//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 15:18
//!! ADJUSTED DATA FILE !!
//WMO ID: 7901102
//Institution ID: 1570
//MBARI ID: un1570
//Project Name: GO-BGC
//Region: SO
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19449	
//Temperature[°C]	Sbe41cp	19449	
//Salinity[pss]	Sbe41cp	19449	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3544	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2137	
//Chl_a[mg/m^3]	MCOMSC	0436	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0436	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0436	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11961	
//pH25C[Total]	SBE	11961	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0436	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 53
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/11/25 10:46 vs ESPER_MIX at [1280 1520] dbar. RMSE = 6.49e-02
//pH DMQC on 11/11/25 10:48 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.88e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0561	0.0000	0.0000
//Nitrate	1	1.0000	1.0192	-1.1225
//Nitrate	8	1.0000	1.1657	0.6981
//Nitrate	57	1.0000	2.1265	0.0000
//pH	1	1.0000	0.0180	0.0722
//pH	11	1.0000	0.0374	0.0098
//pH	57	1.0000	0.0501	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1948.22	0	2.0105	0	34.7298	0	27.765	0	1921.501	0	201.47	8	60.8	8	31.49	0	0.0124	0	0.000211	0	0.80	0	7.8517	4	7.5950	4	2354	4	2257	4	510.2	4	5.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1899.14	0	2.0478	0	34.7268	0	27.759	0	1873.309	0	187.16	0	56.6	0	31.48	0	0.0087	0	0.000208	0	0.79	0	7.8514	4	7.5935	4	2353	0	2258	4	513.6	4	5.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1849.00	0	2.0842	0	34.7228	0	27.753	0	1824.066	0	185.90	0	56.2	0	31.53	0	0.0062	0	0.000213	0	0.81	0	7.8505	4	7.5913	4	2352	0	2257	4	517.6	4	5.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1799.30	0	2.1160	0	34.7188	0	27.747	0	1775.244	0	184.69	0	55.9	0	31.79	0	0.0050	0	0.000213	0	0.81	0	7.8494	4	7.5890	4	2351	0	2257	4	521.9	4	5.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1749.59	0	2.1467	0	34.7148	0	27.741	0	1726.401	0	183.63	0	55.6	0	31.82	0	0.0087	0	0.000216	0	0.82	0	7.8479	4	7.5863	4	2350	0	2257	4	526.7	4	5.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1699.70	0	2.1777	0	34.7098	0	27.734	0	1677.369	0	182.46	0	55.3	0	31.92	0	0.0087	0	0.000214	0	0.81	0	7.8463	4	7.5834	4	2349	0	2258	4	532.0	4	5.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1650.16	0	2.2016	0	34.7048	0	27.728	0	1628.670	0	181.44	0	55.0	0	31.95	0	0.0099	0	0.000243	0	0.88	0	7.8451	4	7.5808	4	2349	0	2258	4	536.6	4	5.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1599.08	0	2.2458	0	34.6948	0	27.716	0	1578.445	0	180.04	0	54.7	0	32.34	0	0.0087	0	0.000216	0	0.82	0	7.8421	4	7.5769	4	2348	0	2258	4	543.6	4	5.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1549.49	0	2.2757	0	34.6868	0	27.707	0	1529.674	0	178.73	0	54.3	0	32.39	0	0.0124	0	0.000248	0	0.90	0	7.8410	4	7.5745	4	2346	0	2258	4	548.1	4	5.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1499.38	0	2.3082	0	34.6788	0	27.698	0	1480.381	0	177.60	0	54.0	0	32.72	0	0.0099	0	0.000230	0	0.85	0	7.8393	4	7.5716	4	2345	0	2258	4	553.4	4	5.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1449.22	0	2.3333	0	34.6708	0	27.689	0	1431.026	0	176.72	0	53.8	0	32.59	0	0.0099	0	0.000254	0	0.91	0	7.8389	4	7.5698	4	2342	0	2256	4	556.7	4	5.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1399.63	0	2.3725	0	34.6568	0	27.674	0	1382.221	0	175.36	0	53.4	0	33.01	0	0.0137	0	0.000411	0	1.32	0	7.8365	4	7.5663	4	2338	0	2253	4	562.3	4	5.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1349.43	0	2.4022	0	34.6458	0	27.663	0	1332.804	0	174.19	0	53.1	0	33.27	0	0.0099	0	0.000243	0	0.89	0	7.8345	4	7.5631	4	2336	0	2252	4	568.1	4	5.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1299.65	0	2.4366	0	34.6318	0	27.648	0	1283.789	0	173.22	0	52.8	0	33.45	0	0.0099	0	0.000243	0	0.89	0	7.8328	4	7.5602	4	2335	0	2252	4	573.6	4	5.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1248.63	0	2.4868	0	34.6108	0	27.627	0	1233.541	0	172.32	0	52.6	0	33.74	0	0.0050	0	0.000251	0	0.91	0	7.8296	4	7.5563	4	2331	0	2249	4	580.8	4	5.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1199.76	0	2.5123	0	34.5978	0	27.614	0	1185.399	0	171.87	0	52.5	0	33.95	0	0.0087	0	0.000254	0	0.91	0	7.8280	4	7.5534	4	2328	0	2247	4	585.8	4	5.10	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1149.47	0	2.5553	0	34.5778	0	27.594	0	1135.847	0	171.58	0	52.5	0	33.91	0	0.0062	0	0.000244	0	0.89	0	7.8266	4	7.5509	4	2325	0	2245	4	590.6	4	5.10	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1099.62	0	2.5997	0	34.5548	0	27.572	0	1086.716	0	171.86	0	52.6	0	34.40	0	0.0149	0	0.000236	0	0.87	0	7.8245	4	7.5478	4	2328	0	2250	4	598.2	4	4.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	1049.91	0	2.6387	0	34.5368	0	27.554	0	1037.712	0	172.53	0	52.8	0	34.46	0	0.0099	0	0.000241	0	0.88	0	7.8244	4	7.5464	4	2327	0	2249	4	601.6	4	5.06	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	999.87	0	2.6847	0	34.5158	0	27.533	0	988.372	0	173.55	0	53.2	0	34.48	0	0.0112	0	0.000244	0	0.89	0	7.8240	4	7.5448	4	2326	0	2249	4	605.7	4	5.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	975.90	0	2.7060	0	-1e10	8	27.523	8	964.732	0	174.34	0	53.5	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8245	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	974.00	0	2.7060	0	34.5058	0	27.523	0	962.859	0	174.40	0	53.5	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8242	4	7.5451	4	2325	0	2252	4	608.1	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	972.00	0	2.7070	0	34.5058	0	27.523	0	960.886	0	174.47	0	53.5	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8244	4	7.5452	4	2325	0	2252	4	607.9	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	970.00	0	2.7050	0	34.5048	0	27.522	0	958.914	0	174.40	0	53.5	0	-1e10	1	0.0099	0	0.000236	0	0.87	0	7.8241	4	7.5448	4	2325	0	2252	4	608.5	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	968.00	0	2.7060	0	34.5028	0	27.520	0	956.941	0	174.52	0	53.5	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8238	4	7.5445	4	2325	0	2252	4	609.0	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	966.00	0	2.7060	0	34.5028	0	27.520	0	954.968	0	174.56	0	53.5	0	-1e10	1	0.0099	0	0.000257	0	0.92	0	7.8241	4	7.5447	4	2325	0	2252	4	608.7	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	964.00	0	2.6990	0	34.5008	0	27.519	0	952.996	0	174.62	0	53.5	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.8235	4	7.5440	4	2325	0	2252	4	609.8	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	962.00	0	2.6940	0	34.4988	0	27.518	0	951.023	0	174.61	0	53.5	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8231	4	7.5435	4	2325	0	2252	4	610.4	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	960.00	0	2.6920	0	34.4978	0	27.517	0	949.050	0	174.73	0	53.6	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.8223	4	7.5427	4	2325	0	2252	4	611.8	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	958.00	0	2.6910	0	34.4968	0	27.517	0	947.078	0	174.74	0	53.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8224	4	7.5427	4	2325	0	2252	4	611.7	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	956.00	0	2.6920	0	34.4948	0	27.515	0	945.105	0	174.78	0	53.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8217	4	7.5420	4	2325	0	2252	4	613.0	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	954.00	0	2.6980	0	34.4908	0	27.511	0	943.132	0	174.95	0	53.6	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8217	4	7.5420	4	2324	0	2252	4	613.0	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	952.00	0	2.7000	0	34.4908	0	27.511	0	941.160	0	175.14	0	53.7	0	34.43	0	0.0087	0	0.000252	0	0.91	0	7.8216	4	7.5412	4	2324	0	2249	4	612.4	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	950.00	0	2.7010	0	34.4898	0	27.510	0	939.187	0	175.25	0	53.7	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8212	4	7.5415	4	2324	0	2252	4	614.0	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	948.00	0	2.7020	0	34.4898	0	27.510	0	937.214	0	175.36	0	53.8	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8217	4	7.5419	4	2324	0	2252	4	613.4	4	4.90	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	946.00	0	2.7030	0	34.4888	0	27.509	0	935.241	0	175.40	0	53.8	0	-1e10	1	0.0099	0	0.000239	0	0.87	0	7.8213	4	7.5414	4	2324	0	2252	4	614.2	4	5.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	944.00	0	2.7040	0	34.4898	0	27.510	0	933.269	0	175.36	0	53.8	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8216	4	7.5416	4	2324	0	2252	4	613.9	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	942.00	0	2.7090	0	34.4888	0	27.509	0	931.296	0	175.40	0	53.8	0	-1e10	1	0.0099	0	0.000239	0	0.88	0	7.8216	4	7.5417	4	2324	0	2251	4	613.9	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	940.00	0	2.7080	0	34.4888	0	27.509	0	929.323	0	175.47	0	53.8	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8221	4	7.5420	4	2324	0	2251	4	613.3	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	938.00	0	2.7080	0	34.4878	0	27.508	0	927.350	0	175.47	0	53.8	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8222	4	7.5420	4	2323	0	2251	4	613.2	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	936.00	0	2.7100	0	34.4858	0	27.506	0	925.377	0	175.53	0	53.8	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8220	4	7.5418	4	2323	0	2251	4	613.5	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	934.00	0	2.7150	0	34.4828	0	27.503	0	923.404	0	175.69	0	53.9	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8212	4	7.5411	4	2323	0	2251	4	614.8	4	4.90	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	932.00	0	2.7160	0	34.4818	0	27.502	0	921.431	0	175.88	0	53.9	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8214	4	7.5412	4	2323	0	2251	4	614.7	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	930.00	0	2.7170	0	34.4808	0	27.501	0	919.458	0	176.04	0	54.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8220	4	7.5416	4	2322	0	2250	4	614.0	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	928.00	0	2.7190	0	34.4798	0	27.500	0	917.486	0	176.18	0	54.0	0	-1e10	1	0.0099	0	0.000271	0	0.96	0	7.8215	4	7.5412	4	2322	0	2250	4	614.8	4	4.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	926.00	0	2.7200	0	34.4778	0	27.499	0	915.513	0	176.32	0	54.1	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8214	4	7.5410	4	2322	0	2250	4	615.1	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	924.00	0	2.7240	0	34.4768	0	27.498	0	913.540	0	176.43	0	54.1	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8210	4	7.5406	4	2322	0	2250	4	615.7	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	922.00	0	2.7330	0	34.4758	0	27.496	0	911.567	0	176.53	0	54.2	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8212	4	7.5409	4	2322	0	2250	4	615.4	4	4.90	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	920.00	0	2.7360	0	34.4728	0	27.493	0	909.594	0	176.70	0	54.2	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8212	4	7.5408	4	2321	0	2249	4	615.6	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	918.00	0	2.7420	0	34.4708	0	27.491	0	907.620	0	176.92	0	54.3	0	-1e10	1	0.0137	0	0.000244	0	0.89	0	7.8215	4	7.5411	4	2321	0	2249	4	615.2	4	4.90	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	916.00	0	2.7420	0	34.4708	0	27.491	0	905.647	0	177.11	0	54.3	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.8215	4	7.5410	4	2321	0	2249	4	615.3	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	914.00	0	2.7420	0	34.4698	0	27.490	0	903.674	0	177.27	0	54.4	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8216	4	7.5410	4	2321	0	2249	4	615.3	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	912.00	0	2.7440	0	34.4688	0	27.489	0	901.701	0	177.30	0	54.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8217	4	7.5411	4	2320	0	2248	4	615.2	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	910.00	0	2.7490	0	34.4668	0	27.487	0	899.728	0	177.42	0	54.5	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.8215	4	7.5409	4	2320	0	2248	4	615.6	4	4.90	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	908.00	0	2.7600	0	34.4648	0	27.485	0	897.755	0	177.63	0	54.5	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8219	4	7.5414	4	2320	0	2248	4	615.1	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	906.00	0	2.7700	0	34.4638	0	27.483	0	895.782	0	177.74	0	54.6	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8221	4	7.5416	4	2320	0	2248	4	615.0	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	904.00	0	2.7720	0	34.4638	0	27.483	0	893.809	0	177.86	0	54.6	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8225	4	7.5419	4	2320	0	2248	4	614.5	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	902.00	0	2.7800	0	34.4638	0	27.482	0	891.835	0	177.97	0	54.7	0	34.57	0	0.0099	0	0.000237	0	0.87	0	7.8228	4	7.5415	4	2320	0	2244	4	613.4	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	900.00	0	2.7890	0	34.4628	0	27.481	0	889.862	0	178.05	0	54.7	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8231	4	7.5426	4	2320	0	2247	4	613.9	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	898.00	0	2.7970	0	34.4618	0	27.479	0	887.889	0	178.21	0	54.8	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8236	4	7.5430	4	2320	0	2247	4	613.3	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	896.00	0	2.7990	0	34.4598	0	27.477	0	885.916	0	178.38	0	54.8	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8242	4	7.5435	4	2320	0	2247	4	612.5	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	894.00	0	2.8020	0	34.4588	0	27.476	0	883.943	0	178.58	0	54.9	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.8241	4	7.5434	4	2319	0	2247	4	612.8	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	892.00	0	2.8040	0	34.4578	0	27.475	0	881.969	0	178.80	0	54.9	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8238	4	7.5431	4	2319	0	2247	4	613.3	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	890.00	0	2.8060	0	34.4558	0	27.474	0	879.996	0	178.95	0	55.0	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8241	4	7.5434	4	2319	0	2247	4	613.0	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	888.00	0	2.8060	0	34.4548	0	27.473	0	878.023	0	179.14	0	55.1	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8243	4	7.5434	4	2319	0	2246	4	612.9	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	886.00	0	2.8070	0	34.4528	0	27.471	0	876.049	0	179.29	0	55.1	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8243	4	7.5433	4	2319	0	2246	4	613.1	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	884.00	0	2.8140	0	34.4498	0	27.468	0	874.076	0	179.52	0	55.2	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8238	4	7.5430	4	2319	0	2246	4	613.8	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	882.00	0	2.8200	0	34.4478	0	27.466	0	872.103	0	179.80	0	55.3	0	-1e10	1	0.0124	0	0.000242	0	0.88	0	7.8239	4	7.5431	4	2319	0	2246	4	613.8	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	880.00	0	2.8280	0	34.4448	0	27.463	0	870.129	0	180.12	0	55.4	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8238	4	7.5430	4	2318	0	2246	4	614.1	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	878.00	0	2.8380	0	34.4418	0	27.459	0	868.156	0	180.48	0	55.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8240	4	7.5433	4	2318	0	2245	4	613.9	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	876.00	0	2.8470	0	34.4398	0	27.457	0	866.182	0	180.87	0	55.6	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8245	4	7.5437	4	2318	0	2245	4	613.3	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	874.00	0	2.8510	0	34.4378	0	27.455	0	864.209	0	181.17	0	55.7	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8250	4	7.5441	4	2318	0	2245	4	612.7	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	872.00	0	2.8540	0	34.4378	0	27.455	0	862.235	0	181.32	0	55.8	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8252	4	7.5443	4	2318	0	2245	4	612.4	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	870.00	0	2.8600	0	34.4358	0	27.453	0	860.262	0	181.53	0	55.9	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.8253	4	7.5444	4	2318	0	2245	4	612.4	4	4.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	868.00	0	2.8620	0	34.4358	0	27.452	0	858.288	0	181.72	0	55.9	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8254	4	7.5444	4	2318	0	2245	4	612.5	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	866.00	0	2.8630	0	34.4358	0	27.452	0	856.315	0	181.84	0	56.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8255	4	7.5445	4	2318	0	2245	4	612.5	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	864.00	0	2.8640	0	34.4348	0	27.451	0	854.341	0	181.91	0	56.0	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8258	4	7.5447	4	2317	0	2244	4	612.1	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	862.00	0	2.8690	0	34.4328	0	27.449	0	852.368	0	182.00	0	56.0	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8262	4	7.5450	4	2317	0	2244	4	611.6	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	860.00	0	2.8740	0	34.4318	0	27.448	0	850.394	0	182.13	0	56.1	0	-1e10	1	0.0075	0	0.000387	0	1.26	0	7.8262	4	7.5450	4	2317	0	2244	4	611.7	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	858.00	0	2.8760	0	34.4308	0	27.447	0	848.420	0	182.37	0	56.1	0	-1e10	1	0.0075	0	0.000324	0	1.10	0	7.8266	4	7.5453	4	2317	0	2244	4	611.3	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	856.00	0	2.8790	0	34.4298	0	27.446	0	846.447	0	182.50	0	56.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8268	4	7.5455	4	2317	0	2244	4	611.1	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	854.00	0	2.8830	0	34.4288	0	27.445	0	844.473	0	182.64	0	56.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8264	4	7.5451	4	2317	0	2244	4	611.9	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	852.00	0	2.8860	0	34.4288	0	27.445	0	842.500	0	182.72	0	56.3	0	34.22	0	0.0062	0	0.000266	0	0.94	0	7.8265	4	7.5445	4	2317	0	2241	4	611.0	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	850.00	0	2.8930	0	34.4268	0	27.442	0	840.526	0	182.88	0	56.3	0	-1e10	1	0.0037	0	0.000321	0	1.09	0	7.8262	4	7.5449	4	2317	0	2244	4	612.4	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	848.00	0	2.9000	0	34.4248	0	27.440	0	838.552	0	183.12	0	56.4	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8270	4	7.5457	4	2317	0	2243	4	611.3	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	846.00	0	2.9020	0	34.4238	0	27.439	0	836.578	0	183.38	0	56.5	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8270	4	7.5457	4	2317	0	2243	4	611.4	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	844.00	0	2.9070	0	34.4228	0	27.438	0	834.605	0	183.55	0	56.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8271	4	7.5457	4	2316	0	2243	4	611.5	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	842.00	0	2.9140	0	34.4218	0	27.437	0	832.631	0	183.63	0	56.6	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8271	4	7.5457	4	2316	0	2243	4	611.6	4	4.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	840.00	0	2.9200	0	34.4208	0	27.435	0	830.657	0	183.86	0	56.6	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8273	4	7.5459	4	2316	0	2243	4	611.5	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	838.00	0	2.9240	0	34.4198	0	27.434	0	828.683	0	184.03	0	56.7	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8277	4	7.5463	4	2316	0	2243	4	611.1	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	836.00	0	2.9270	0	34.4188	0	27.433	0	826.710	0	184.16	0	56.7	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8281	4	7.5466	4	2316	0	2243	4	610.5	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	834.00	0	2.9300	0	34.4188	0	27.433	0	824.736	0	184.31	0	56.8	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8283	4	7.5468	4	2316	0	2243	4	610.4	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	832.00	0	2.9330	0	34.4178	0	27.432	0	822.762	0	184.45	0	56.8	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8284	4	7.5468	4	2316	0	2243	4	610.4	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	830.00	0	2.9350	0	34.4168	0	27.431	0	820.788	0	184.48	0	56.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8285	4	7.5468	4	2316	0	2243	4	610.4	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	828.00	0	2.9410	0	34.4158	0	27.429	0	818.814	0	184.60	0	56.9	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8287	4	7.5471	4	2316	0	2242	4	610.2	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	826.00	0	2.9450	0	34.4148	0	27.428	0	816.840	0	184.73	0	56.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8292	4	7.5474	4	2316	0	2242	4	609.7	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	824.00	0	2.9460	0	34.4148	0	27.428	0	814.866	0	184.83	0	57.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8291	4	7.5473	4	2316	0	2242	4	609.9	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	822.00	0	2.9470	0	34.4148	0	27.428	0	812.892	0	184.95	0	57.0	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8295	4	7.5477	4	2316	0	2242	4	609.4	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	820.00	0	2.9480	0	34.4148	0	27.428	0	810.918	0	184.95	0	57.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8298	4	7.5478	4	2316	0	2242	4	609.2	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	818.00	0	2.9530	0	34.4138	0	27.426	0	808.944	0	185.07	0	57.1	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8294	4	7.5475	4	2316	0	2242	4	610.0	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	816.00	0	2.9560	0	34.4128	0	27.425	0	806.970	0	185.16	0	57.1	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8297	4	7.5477	4	2316	0	2242	4	609.6	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	814.00	0	2.9580	0	34.4118	0	27.424	0	804.996	0	185.36	0	57.2	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8300	4	7.5479	4	2316	0	2242	4	609.3	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	812.00	0	2.9590	0	34.4108	0	27.424	0	803.022	0	185.50	0	57.2	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8305	4	7.5483	4	2316	0	2242	4	608.7	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	810.00	0	2.9600	0	34.4108	0	27.423	0	801.048	0	185.60	0	57.2	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.8308	4	7.5485	4	2316	0	2242	4	608.4	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	808.00	0	2.9620	0	34.4108	0	27.423	0	799.074	0	185.67	0	57.3	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8307	4	7.5484	4	2316	0	2242	4	608.6	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	806.00	0	2.9680	0	34.4078	0	27.420	0	797.100	0	185.87	0	57.3	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8308	4	7.5485	4	2316	0	2242	4	608.7	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	804.00	0	2.9730	0	34.4068	0	27.419	0	795.126	0	186.02	0	57.4	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8307	4	7.5484	4	2316	0	2242	4	608.9	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	802.00	0	2.9800	0	34.4048	0	27.417	0	793.152	0	186.24	0	57.5	0	34.07	0	0.0062	0	0.000250	0	0.90	0	7.8313	4	7.5482	4	2316	0	2238	4	607.3	4	4.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	800.00	0	2.9850	0	34.4028	0	27.415	0	791.178	0	186.55	0	57.6	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8308	4	7.5485	4	2315	0	2241	4	609.1	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	798.00	0	2.9870	0	34.4028	0	27.415	0	789.204	0	186.75	0	57.6	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.8315	4	7.5491	4	2315	0	2241	4	608.2	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	796.00	0	2.9900	0	34.4018	0	27.413	0	787.229	0	186.92	0	57.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8313	4	7.5489	4	2315	0	2241	4	608.5	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	794.00	0	2.9940	0	34.4018	0	27.413	0	785.255	0	187.00	0	57.7	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8317	4	7.5493	4	2315	0	2241	4	608.0	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	792.00	0	2.9950	0	34.4018	0	27.413	0	783.281	0	187.15	0	57.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8318	4	7.5493	4	2315	0	2241	4	608.1	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	790.00	0	2.9980	0	34.4008	0	27.412	0	781.307	0	187.24	0	57.8	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8320	4	7.5494	4	2315	0	2241	4	607.9	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	788.00	0	3.0020	0	34.3998	0	27.411	0	779.333	0	187.32	0	57.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8323	4	7.5496	4	2315	0	2241	4	607.7	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	786.00	0	3.0030	0	34.3998	0	27.411	0	777.358	0	187.40	0	57.8	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8321	4	7.5494	4	2315	0	2241	4	608.1	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	784.00	0	3.0080	0	34.3978	0	27.409	0	775.384	0	187.53	0	57.9	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8319	4	7.5493	4	2315	0	2241	4	608.4	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	782.00	0	3.0110	0	34.3968	0	27.407	0	773.410	0	187.68	0	57.9	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8325	4	7.5498	4	2315	0	2240	4	607.7	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	780.00	0	3.0150	0	34.3958	0	27.406	0	771.435	0	187.92	0	58.0	0	-1e10	1	0.0075	0	0.000343	0	1.14	0	7.8328	4	7.5500	4	2315	0	2240	4	607.4	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	778.00	0	3.0170	0	34.3948	0	27.405	0	769.461	0	188.08	0	58.1	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8333	4	7.5504	4	2315	0	2240	4	606.8	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	775.90	0	3.0190	0	34.3948	0	27.405	0	767.388	0	188.28	0	58.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8338	4	7.5508	4	2315	0	2240	4	606.3	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	773.90	0	3.0220	0	34.3938	0	27.404	0	765.413	0	188.39	0	58.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8338	4	7.5508	4	2315	0	2240	4	606.4	4	4.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	772.00	0	3.0240	0	34.3918	0	27.402	0	763.538	0	188.53	0	58.2	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8339	4	7.5508	4	2315	0	2240	4	606.4	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	770.00	0	3.0270	0	34.3908	0	27.401	0	761.563	0	188.76	0	58.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8340	4	7.5508	4	2315	0	2240	4	606.4	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	768.00	0	3.0300	0	34.3888	0	27.399	0	759.589	0	188.94	0	58.4	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8341	4	7.5509	4	2315	0	2240	4	606.3	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	766.00	0	3.0320	0	34.3868	0	27.397	0	757.614	0	189.25	0	58.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8341	4	7.5509	4	2314	0	2239	4	606.3	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	764.00	0	3.0370	0	34.3848	0	27.395	0	755.640	0	189.54	0	58.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8341	4	7.5508	4	2314	0	2239	4	606.6	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	762.00	0	3.0390	0	34.3848	0	27.395	0	753.665	0	189.83	0	58.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8343	4	7.5510	4	2314	0	2239	4	606.4	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	760.00	0	3.0420	0	34.3838	0	27.394	0	751.691	0	190.03	0	58.7	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8342	4	7.5509	4	2314	0	2239	4	606.6	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	758.00	0	3.0480	0	34.3818	0	27.392	0	749.716	0	190.18	0	58.8	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8343	4	7.5510	4	2314	0	2239	4	606.6	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	756.00	0	3.0540	0	34.3818	0	27.391	0	747.742	0	190.39	0	58.8	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8347	4	7.5514	4	2314	0	2239	4	606.1	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	754.00	0	3.0560	0	34.3818	0	27.391	0	745.767	0	190.52	0	58.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8350	4	7.5516	4	2314	0	2239	4	605.9	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	752.00	0	3.0620	0	34.3798	0	27.389	0	743.793	0	190.61	0	58.9	0	33.87	0	0.0075	0	0.000356	0	1.18	0	7.8350	4	7.5509	4	2314	0	2236	4	605.2	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	750.00	0	3.0710	0	34.3778	0	27.387	0	741.818	0	190.89	0	59.0	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8353	4	7.5519	4	2314	0	2238	4	605.7	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	748.00	0	3.0760	0	34.3778	0	27.386	0	739.843	0	191.12	0	59.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8354	4	7.5520	4	2314	0	2238	4	605.6	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	746.00	0	3.0800	0	34.3768	0	27.385	0	737.869	0	191.35	0	59.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8361	4	7.5527	4	2314	0	2238	4	604.7	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	744.00	0	3.0820	0	34.3758	0	27.384	0	735.894	0	191.45	0	59.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8360	4	7.5525	4	2314	0	2238	4	605.0	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	742.00	0	3.0850	0	34.3758	0	27.384	0	733.919	0	191.57	0	59.2	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.8359	4	7.5524	4	2313	0	2238	4	605.3	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	740.00	0	3.0860	0	34.3748	0	27.383	0	731.945	0	191.73	0	59.3	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8366	4	7.5529	4	2313	0	2238	4	604.4	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	738.00	0	3.0890	0	34.3748	0	27.383	0	729.970	0	191.83	0	59.3	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8369	4	7.5532	4	2313	0	2238	4	604.1	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	736.00	0	3.0950	0	34.3738	0	27.381	0	727.995	0	191.89	0	59.4	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.8374	4	7.5536	4	2313	0	2237	4	603.5	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	734.00	0	3.0990	0	34.3728	0	27.380	0	726.020	0	192.08	0	59.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8377	4	7.5539	4	2313	0	2237	4	603.2	4	4.70	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	732.00	0	3.0990	0	34.3718	0	27.379	0	724.046	0	192.23	0	59.5	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8378	4	7.5539	4	2313	0	2237	4	603.0	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	730.00	0	3.1000	0	34.3718	0	27.379	0	722.071	0	192.32	0	59.5	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8380	4	7.5540	4	2313	0	2237	4	603.0	4	4.54	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	728.00	0	3.1020	0	34.3708	0	27.378	0	720.096	0	192.35	0	59.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8378	4	7.5538	4	2313	0	2237	4	603.4	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	726.00	0	3.1120	0	34.3698	0	27.376	0	718.121	0	192.47	0	59.6	0	-1e10	1	0.0099	0	0.000280	0	0.98	0	7.8382	4	7.5542	4	2313	0	2237	4	602.9	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	724.00	0	3.1210	0	34.3688	0	27.375	0	716.146	0	192.63	0	59.6	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8386	4	7.5546	4	2313	0	2236	4	602.5	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	722.00	0	3.1250	0	34.3678	0	27.374	0	714.171	0	192.82	0	59.7	0	-1e10	1	0.0062	0	0.000311	0	1.06	0	7.8390	4	7.5550	4	2313	0	2236	4	601.9	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	720.00	0	3.1280	0	34.3678	0	27.373	0	712.196	0	193.03	0	59.8	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8393	4	7.5552	4	2312	0	2236	4	601.7	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	718.00	0	3.1340	0	34.3668	0	27.372	0	710.222	0	193.20	0	59.8	0	-1e10	1	0.0112	0	0.000298	0	1.03	0	7.8396	4	7.5555	4	2312	0	2236	4	601.4	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	716.00	0	3.1440	0	34.3658	0	27.370	0	708.247	0	193.29	0	59.9	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8399	4	7.5558	4	2312	0	2236	4	601.0	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	714.00	0	3.1450	0	34.3648	0	27.369	0	706.272	0	193.60	0	60.0	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.8398	4	7.5557	4	2312	0	2235	4	601.2	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	712.00	0	3.1440	0	34.3628	0	27.368	0	704.297	0	193.75	0	60.0	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8403	4	7.5560	4	2312	0	2235	4	600.7	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	710.00	0	3.1390	0	34.3598	0	27.366	0	702.322	0	194.09	0	60.1	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8403	4	7.5559	4	2312	0	2235	4	600.6	4	4.54	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	708.00	0	3.1430	0	34.3588	0	27.365	0	700.347	0	194.56	0	60.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8404	4	7.5560	4	2311	0	2235	4	600.5	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	706.00	0	3.1510	0	34.3578	0	27.363	0	698.372	0	194.79	0	60.3	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8407	4	7.5563	4	2311	0	2234	4	600.2	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	704.00	0	3.1590	0	34.3568	0	27.362	0	696.397	0	195.00	0	60.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8410	4	7.5566	4	2311	0	2234	4	600.0	4	4.66	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	702.00	0	3.1600	0	34.3558	0	27.361	0	694.421	0	195.16	0	60.5	0	33.38	0	0.0062	0	0.000256	0	0.92	0	7.8418	4	7.5565	4	2311	0	2231	4	598.1	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	700.00	0	3.1580	0	34.3548	0	27.360	0	692.446	0	195.41	0	60.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8419	4	7.5572	4	2311	0	2234	4	598.9	4	4.54	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	698.00	0	3.1570	0	34.3538	0	27.359	0	690.471	0	195.64	0	60.6	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.8418	4	7.5571	4	2311	0	2234	4	599.1	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	696.00	0	3.1630	0	34.3538	0	27.359	0	688.496	0	195.75	0	60.6	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8418	4	7.5571	4	2311	0	2234	4	599.2	4	4.50	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	694.00	0	3.1700	0	34.3538	0	27.358	0	686.521	0	195.87	0	60.7	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8420	4	7.5573	4	2311	0	2234	4	599.1	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	692.00	0	3.1850	0	34.3548	0	27.358	0	684.546	0	195.84	0	60.7	0	-1e10	1	0.0050	0	0.000293	0	1.02	0	7.8416	4	7.5571	4	2311	0	2234	4	599.9	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	690.00	0	3.1890	0	34.3538	0	27.356	0	682.571	0	195.84	0	60.7	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8423	4	7.5577	4	2311	0	2234	4	599.0	4	4.50	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	688.00	0	3.1910	0	34.3518	0	27.355	0	680.595	0	195.94	0	60.7	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8427	4	7.5580	4	2311	0	2233	4	598.5	4	4.54	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	686.00	0	3.1970	0	34.3498	0	27.352	0	678.620	0	196.27	0	60.8	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8429	4	7.5581	4	2310	0	2233	4	598.4	4	4.50	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	684.00	0	3.1990	0	34.3488	0	27.351	0	676.645	0	196.46	0	60.9	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.8432	4	7.5584	4	2310	0	2233	4	598.0	4	4.54	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	682.00	0	3.1990	0	34.3478	0	27.351	0	674.670	0	196.85	0	61.0	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8434	4	7.5585	4	2310	0	2233	4	597.9	4	4.54	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	680.00	0	3.2000	0	34.3468	0	27.350	0	672.694	0	197.05	0	61.1	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8436	4	7.5586	4	2310	0	2233	4	597.7	4	4.54	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	678.00	0	3.1950	0	34.3438	0	27.348	0	670.719	0	197.43	0	61.2	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8442	4	7.5590	4	2310	0	2232	4	596.8	4	4.54	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	676.00	0	3.1900	0	34.3408	0	27.346	0	668.744	0	198.01	0	61.4	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8443	4	7.5590	4	2310	0	2232	4	596.7	4	4.54	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	674.00	0	3.1930	0	34.3398	0	27.345	0	666.769	0	198.43	0	61.5	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.8446	4	7.5592	4	2310	0	2232	4	596.5	4	4.50	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	672.00	0	3.1960	0	34.3378	0	27.343	0	664.793	0	198.91	0	61.7	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8447	4	7.5593	4	2309	0	2232	4	596.4	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	670.00	0	3.2200	0	34.3388	0	27.341	0	662.818	0	198.94	0	61.7	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8447	4	7.5595	4	2309	0	2231	4	596.6	4	4.58	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	668.00	0	3.2410	0	34.3398	0	27.340	0	660.842	0	198.82	0	61.7	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8454	4	7.5604	4	2309	0	2231	4	595.7	4	4.46	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	666.00	0	3.2450	0	34.3398	0	27.340	0	658.867	0	198.83	0	61.7	0	-1e10	1	0.0075	0	0.000278	0	0.97	0	7.8459	4	7.5608	4	2309	0	2231	4	595.2	4	4.54	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	664.00	0	3.2460	0	34.3388	0	27.339	0	656.892	0	198.98	0	61.8	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8463	4	7.5611	4	2309	0	2231	4	594.7	4	4.46	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	662.00	0	3.2470	0	34.3378	0	27.338	0	654.916	0	199.17	0	61.8	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8466	4	7.5613	4	2309	0	2231	4	594.4	4	4.42	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	660.00	0	3.2460	0	34.3338	0	27.335	0	652.941	0	199.48	0	61.9	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8472	4	7.5618	4	2309	0	2230	4	593.5	4	4.46	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	658.00	0	3.2490	0	34.3318	0	27.333	0	650.965	0	199.97	0	62.1	0	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.8473	4	7.5619	4	2309	0	2230	4	593.5	4	4.42	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	656.00	0	3.2430	0	34.3288	0	27.331	0	648.990	0	200.57	0	62.2	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8483	4	7.5626	4	2308	0	2230	4	592.1	4	4.50	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	654.00	0	3.2490	0	34.3278	0	27.330	0	647.014	0	201.07	0	62.4	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8485	4	7.5627	4	2308	0	2229	4	592.0	4	4.50	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	652.00	0	3.2650	0	34.3278	0	27.328	0	645.039	0	201.39	0	62.5	0	33.12	0	0.0025	0	0.000264	0	0.94	0	7.8485	4	7.5622	4	2308	0	2226	4	591.3	4	4.46	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	650.00	0	3.2980	0	34.3298	0	27.327	0	643.063	0	201.19	0	62.5	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8482	4	7.5630	4	2308	0	2229	4	592.8	4	4.62	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	648.00	0	3.2900	0	34.3268	0	27.325	0	641.087	0	201.30	0	62.5	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.8489	4	7.5635	4	2308	0	2229	4	591.9	4	4.50	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	646.00	0	3.2860	0	34.3238	0	27.323	0	639.112	0	201.80	0	62.7	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8494	4	7.5638	4	2308	0	2228	4	591.1	4	4.42	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	644.00	0	3.2820	0	34.3208	0	27.321	0	637.136	0	202.40	0	62.9	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8495	4	7.5638	4	2307	0	2228	4	591.0	4	4.42	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	642.00	0	3.2740	0	34.3178	0	27.319	0	635.161	0	203.23	0	63.1	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8508	4	7.5648	4	2307	0	2227	4	589.2	4	4.38	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	640.00	0	3.2800	0	34.3158	0	27.317	0	633.185	0	203.72	0	63.3	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8508	4	7.5648	4	2307	0	2227	4	589.3	4	4.50	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	638.00	0	3.3040	0	34.3168	0	27.316	0	631.209	0	203.86	0	63.4	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8512	4	7.5654	4	2307	0	2227	4	588.9	4	4.38	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	636.00	0	3.3080	0	34.3158	0	27.315	0	629.234	0	203.95	0	63.4	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.8522	4	7.5663	4	2307	0	2226	4	587.5	4	4.46	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	634.00	0	3.3080	0	34.3148	0	27.314	0	627.258	0	204.28	0	63.5	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8522	4	7.5662	4	2306	0	2226	4	587.7	4	4.42	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	632.00	0	3.3120	0	34.3138	0	27.313	0	625.282	0	204.46	0	63.5	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.8524	4	7.5664	4	2306	0	2226	4	587.4	4	4.46	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	630.00	0	3.2920	0	34.3088	0	27.310	0	623.306	0	205.08	0	63.7	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8533	4	7.5668	4	2306	0	2226	4	586.1	4	4.46	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	628.00	0	3.3050	0	34.3058	0	27.307	0	621.331	0	205.80	0	64.0	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8537	4	7.5673	4	2305	0	2225	4	585.7	4	4.46	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	626.00	0	3.3070	0	34.3048	0	27.306	0	619.355	0	206.30	0	64.1	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8536	4	7.5672	4	2305	0	2225	4	585.9	4	4.38	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	624.00	0	3.3080	0	34.3048	0	27.306	0	617.379	0	206.63	0	64.2	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.8535	4	7.5670	4	2305	0	2225	4	586.1	4	4.46	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	622.00	0	3.3150	0	34.3038	0	27.304	0	615.403	0	206.76	0	64.3	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8538	4	7.5673	4	2305	0	2225	4	585.9	4	4.38	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	620.00	0	3.3220	0	34.3038	0	27.304	0	613.427	0	206.98	0	64.3	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8535	4	7.5671	4	2305	0	2225	4	586.4	4	4.42	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	618.00	0	3.3300	0	34.3018	0	27.301	0	611.451	0	207.21	0	64.4	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8543	4	7.5678	4	2305	0	2224	4	585.3	4	4.38	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	616.00	0	3.3520	0	34.2978	0	27.296	0	609.476	0	207.74	0	64.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8548	4	7.5685	4	2304	0	2223	4	584.7	4	4.38	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	614.00	0	3.3690	0	34.2988	0	27.295	0	607.500	0	207.94	0	64.7	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8552	4	7.5691	4	2304	0	2223	4	584.2	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	612.00	0	3.3710	0	34.2958	0	27.293	0	605.524	0	208.40	0	64.9	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8563	4	7.5700	4	2304	0	2223	4	582.8	4	4.42	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	610.00	0	3.3850	0	34.2948	0	27.290	0	603.548	0	208.81	0	65.0	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8569	4	7.5706	4	2304	0	2222	4	582.1	4	4.38	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	608.00	0	3.3870	0	34.2938	0	27.289	0	601.572	0	209.12	0	65.1	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8573	4	7.5710	4	2304	0	2222	4	581.5	4	4.38	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	606.00	0	3.4050	0	34.2928	0	27.287	0	599.596	0	209.38	0	65.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8574	4	7.5713	4	2304	0	2222	4	581.6	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	604.00	0	3.4270	0	34.2928	0	27.285	0	597.620	0	209.49	0	65.3	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8576	4	7.5717	4	2303	0	2222	4	581.5	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	602.00	0	3.4350	0	34.2908	0	27.282	0	595.644	0	209.71	0	65.4	0	32.55	0	0.0087	0	0.000275	0	0.97	0	7.8579	4	7.5713	4	2303	0	2218	4	580.3	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	600.00	0	3.4390	0	34.2878	0	27.280	0	593.668	0	210.29	0	65.6	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8587	4	7.5727	4	2303	0	2221	4	580.1	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	598.00	0	3.4430	0	34.2868	0	27.278	0	591.692	0	210.84	0	65.7	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8595	4	7.5734	4	2303	0	2220	4	579.0	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	596.00	0	3.4490	0	34.2868	0	27.278	0	589.716	0	211.15	0	65.8	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.8598	4	7.5736	4	2303	0	2220	4	578.8	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	594.00	0	3.4490	0	34.2858	0	27.277	0	587.740	0	211.32	0	65.9	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8599	4	7.5737	4	2303	0	2220	4	578.7	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	592.00	0	3.4470	0	34.2838	0	27.276	0	585.764	0	211.63	0	66.0	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.8602	4	7.5739	4	2302	0	2220	4	578.3	4	4.38	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	590.00	0	3.4600	0	34.2818	0	27.273	0	583.787	0	212.06	0	66.1	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8603	4	7.5741	4	2302	0	2219	4	578.3	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	588.00	0	3.4630	0	34.2808	0	27.272	0	581.811	0	212.46	0	66.3	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8604	4	7.5741	4	2302	0	2219	4	578.2	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	586.00	0	3.4730	0	34.2808	0	27.271	0	579.835	0	212.65	0	66.3	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8610	4	7.5748	4	2302	0	2219	4	577.5	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	584.00	0	3.4900	0	34.2798	0	27.268	0	577.859	0	212.92	0	66.4	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8613	4	7.5751	4	2302	0	2219	4	577.3	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	582.00	0	3.5010	0	34.2798	0	27.267	0	575.883	0	213.00	0	66.5	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8618	4	7.5757	4	2302	0	2219	4	576.7	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	580.00	0	3.5160	0	34.2808	0	27.267	0	573.907	0	212.99	0	66.5	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8617	4	7.5757	4	2302	0	2218	4	577.0	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	578.00	0	3.5570	0	34.2828	0	27.264	0	571.930	0	212.60	0	66.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8620	4	7.5765	4	2302	0	2218	4	576.8	4	4.38	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	576.00	0	3.5630	0	34.2838	0	27.264	0	569.954	0	212.34	0	66.4	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.8630	4	7.5774	4	2302	0	2218	4	575.6	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	574.00	0	3.5700	0	34.2828	0	27.263	0	567.978	0	212.46	0	66.4	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8630	4	7.5775	4	2302	0	2218	4	575.7	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	572.00	0	3.5890	0	34.2828	0	27.261	0	566.001	0	212.42	0	66.5	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.8633	4	7.5779	4	2302	0	2218	4	575.4	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	570.00	0	3.6010	0	34.2828	0	27.260	0	564.025	0	212.54	0	66.5	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8638	4	7.5785	4	2302	0	2217	4	574.8	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	568.00	0	3.6020	0	34.2808	0	27.258	0	562.049	0	212.79	0	66.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8644	4	7.5789	4	2301	0	2217	4	574.1	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	566.00	0	3.6100	0	34.2808	0	27.257	0	560.072	0	213.16	0	66.7	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8641	4	7.5787	4	2301	0	2217	4	574.7	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	564.00	0	3.6340	0	34.2818	0	27.256	0	558.096	0	212.88	0	66.7	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.8646	4	7.5794	4	2301	0	2217	4	574.2	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	562.00	0	3.6220	0	34.2788	0	27.255	0	556.120	0	213.38	0	66.8	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8652	4	7.5797	4	2301	0	2216	4	573.4	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	560.00	0	3.6260	0	34.2778	0	27.253	0	554.143	0	213.80	0	66.9	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8653	4	7.5798	4	2301	0	2216	4	573.3	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	558.00	0	3.6260	0	34.2768	0	27.253	0	552.167	0	214.21	0	67.1	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8654	4	7.5798	4	2301	0	2216	4	573.3	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	556.00	0	3.6280	0	34.2738	0	27.250	0	550.190	0	214.66	0	67.2	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.8668	4	7.5811	4	2301	0	2215	4	571.4	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	554.00	0	3.6350	0	34.2728	0	27.248	0	548.214	0	215.13	0	67.4	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8668	4	7.5811	4	2300	0	2215	4	571.5	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	552.00	0	3.6520	0	34.2728	0	27.247	0	546.237	0	215.31	0	67.5	0	31.66	0	0.0087	0	0.000281	0	0.98	0	7.8669	4	7.5807	4	2300	0	2212	4	570.7	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	550.00	0	3.6560	0	34.2708	0	27.245	0	544.261	0	215.59	0	67.6	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8673	4	7.5817	4	2300	0	2215	4	571.0	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	548.00	0	3.6650	0	34.2698	0	27.243	0	542.284	0	215.89	0	67.7	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8677	4	7.5821	4	2300	0	2214	4	570.6	4	4.34	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	546.00	0	3.6790	0	34.2688	0	27.241	0	540.308	0	216.19	0	67.8	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8683	4	7.5828	4	2300	0	2214	4	569.8	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	544.00	0	3.6980	0	34.2678	0	27.238	0	538.331	0	216.40	0	67.9	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8685	4	7.5831	4	2299	0	2214	4	569.7	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	542.00	0	3.7070	0	34.2678	0	27.237	0	536.355	0	216.66	0	68.0	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8692	4	7.5839	4	2299	0	2213	4	568.8	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	540.00	0	3.7260	0	34.2678	0	27.235	0	534.378	0	216.80	0	68.0	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8697	4	7.5845	4	2299	0	2213	4	568.3	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	538.00	0	3.7360	0	34.2668	0	27.234	0	532.401	0	216.77	0	68.1	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	7.8698	4	7.5847	4	2299	0	2213	4	568.2	4	4.30	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	536.00	0	3.7490	0	34.2658	0	27.232	0	530.425	0	217.18	0	68.2	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.8705	4	7.5854	4	2299	0	2212	4	567.4	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	534.00	0	3.7600	0	34.2658	0	27.230	0	528.448	0	217.48	0	68.3	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8712	4	7.5861	4	2299	0	2212	4	566.5	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	532.00	0	3.7740	0	34.2648	0	27.228	0	526.472	0	217.67	0	68.4	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8713	4	7.5863	4	2298	0	2212	4	566.5	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	530.00	0	3.7770	0	34.2658	0	27.229	0	524.495	0	217.87	0	68.5	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8715	4	7.5865	4	2298	0	2212	4	566.3	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	528.00	0	3.7840	0	34.2658	0	27.228	0	522.518	0	217.91	0	68.5	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8713	4	7.5863	4	2298	0	2211	4	566.7	4	4.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	526.00	0	3.7970	0	34.2648	0	27.226	0	520.541	0	217.96	0	68.5	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8718	4	7.5869	4	2298	0	2211	4	566.2	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	524.00	0	3.8110	0	34.2638	0	27.224	0	518.565	0	218.09	0	68.6	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8722	4	7.5873	4	2298	0	2211	4	565.8	4	4.26	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	522.00	0	3.8310	0	34.2628	0	27.221	0	516.588	0	218.33	0	68.7	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8725	4	7.5878	4	2298	0	2210	4	565.5	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	520.00	0	3.8290	0	34.2618	0	27.220	0	514.611	0	218.78	0	68.8	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8732	4	7.5884	4	2298	0	2210	4	564.5	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	518.00	0	3.8130	0	34.2588	0	27.219	0	512.634	0	219.18	0	68.9	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8738	4	7.5886	4	2297	0	2210	4	563.7	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	516.00	0	3.7890	0	34.2528	0	27.217	0	510.657	0	220.38	0	69.3	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.8746	4	7.5889	4	2297	0	2209	4	562.5	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	514.00	0	3.8330	0	34.2558	0	27.215	0	508.681	0	220.62	0	69.4	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8740	4	7.5889	4	2297	0	2209	4	563.6	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	512.00	0	3.9140	0	34.2628	0	27.212	0	506.704	0	219.70	0	69.3	0	-1e10	1	0.0050	0	0.000350	0	1.16	0	7.8732	4	7.5893	4	2297	0	2209	4	565.1	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	510.00	0	3.9500	0	34.2648	0	27.210	0	504.727	0	218.78	0	69.0	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.8735	4	7.5899	4	2297	0	2209	4	565.0	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	508.00	0	3.9540	0	34.2658	0	27.211	0	502.750	0	218.53	0	69.0	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8736	4	7.5901	4	2297	0	2209	4	565.0	4	4.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	506.00	0	3.9630	0	34.2658	0	27.210	0	500.773	0	218.50	0	69.0	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.8738	4	7.5902	4	2297	0	2209	4	564.9	4	4.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	504.00	0	3.9760	0	34.2658	0	27.209	0	498.796	0	218.57	0	69.0	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.8740	4	7.5906	4	2297	0	2209	4	564.7	4	4.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	502.00	0	3.9900	0	34.2658	0	27.207	0	496.819	0	218.63	0	69.1	0	30.92	0	0.0062	0	0.000287	0	1.00	0	7.8745	4	7.5905	4	2297	0	2206	4	563.5	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	500.00	0	4.0040	0	34.2658	0	27.206	0	494.842	0	218.77	0	69.1	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8748	4	7.5916	4	2297	0	2208	4	563.9	4	4.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	498.00	0	4.0170	0	34.2648	0	27.203	0	492.865	0	218.97	0	69.2	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8751	4	7.5919	4	2297	0	2208	4	563.7	4	4.10	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	496.00	0	4.0200	0	34.2648	0	27.203	0	490.888	0	219.10	0	69.3	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8757	4	7.5924	4	2297	0	2208	4	563.0	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	494.00	0	4.0240	0	34.2648	0	27.203	0	488.911	0	219.18	0	69.3	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8761	4	7.5928	4	2297	0	2208	4	562.5	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	492.00	0	4.0260	0	34.2648	0	27.203	0	486.934	0	219.25	0	69.3	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8766	4	7.5932	4	2297	0	2207	4	561.9	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	490.00	0	4.0290	0	34.2648	0	27.202	0	484.957	0	219.38	0	69.4	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8768	4	7.5934	4	2297	0	2207	4	561.8	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	488.00	0	4.0320	0	34.2648	0	27.202	0	482.980	0	219.38	0	69.4	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8768	4	7.5933	4	2297	0	2207	4	561.9	4	4.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	486.00	0	4.0340	0	34.2648	0	27.202	0	481.003	0	219.41	0	69.4	0	-1e10	1	0.0037	0	0.000258	0	0.93	0	7.8772	4	7.5936	4	2297	0	2207	4	561.5	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	484.00	0	4.0380	0	34.2648	0	27.201	0	479.026	0	219.45	0	69.4	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8771	4	7.5936	4	2297	0	2207	4	561.7	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	482.00	0	4.0430	0	34.2638	0	27.200	0	477.048	0	219.59	0	69.4	0	-1e10	1	0.0012	0	0.000321	0	1.09	0	7.8770	4	7.5935	4	2297	0	2207	4	561.9	4	4.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	480.00	0	4.0470	0	34.2638	0	27.199	0	475.071	0	219.66	0	69.5	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8773	4	7.5937	4	2297	0	2207	4	561.7	4	4.10	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	478.00	0	4.0500	0	34.2638	0	27.199	0	473.094	0	219.71	0	69.5	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8775	4	7.5938	4	2297	0	2207	4	561.6	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	476.00	0	4.0530	0	34.2628	0	27.198	0	471.117	0	219.85	0	69.5	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8777	4	7.5940	4	2296	0	2207	4	561.5	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	474.00	0	4.0610	0	34.2618	0	27.196	0	469.140	0	219.85	0	69.6	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8782	4	7.5945	4	2296	0	2207	4	560.8	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	472.10	0	4.0570	0	34.2598	0	27.195	0	467.261	0	220.31	0	69.7	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8787	4	7.5948	4	2296	0	2206	4	560.2	4	4.10	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	470.00	0	4.0650	0	34.2568	0	27.192	0	465.185	0	220.80	0	69.9	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8793	4	7.5954	4	2296	0	2206	4	559.5	4	4.06	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	468.00	0	4.0750	0	34.2568	0	27.191	0	463.208	0	221.33	0	70.0	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8797	4	7.5958	4	2296	0	2206	4	559.1	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	466.00	0	4.0760	0	34.2538	0	27.188	0	461.231	0	221.57	0	70.1	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8802	4	7.5962	4	2295	0	2205	4	558.5	4	4.22	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	464.00	0	4.0640	0	34.2488	0	27.186	0	459.253	0	222.32	0	70.3	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8808	4	7.5966	4	2295	0	2205	4	557.6	4	4.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	462.00	0	4.0660	0	34.2488	0	27.185	0	457.276	0	223.10	0	70.6	0	-1e10	1	0.0099	0	0.000293	0	1.01	0	7.8820	4	7.5976	4	2295	0	2204	4	556.1	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	460.00	0	4.0890	0	34.2478	0	27.182	0	455.299	0	223.45	0	70.7	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8818	4	7.5977	4	2295	0	2204	4	556.4	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	458.00	0	4.0960	0	34.2468	0	27.181	0	453.321	0	223.74	0	70.8	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8824	4	7.5983	4	2295	0	2204	4	555.7	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	456.00	0	4.0900	0	34.2438	0	27.179	0	451.344	0	224.35	0	71.0	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.8833	4	7.5989	4	2294	0	2203	4	554.5	4	4.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	454.00	0	4.0810	0	34.2398	0	27.177	0	449.366	0	225.11	0	71.2	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8846	4	7.5999	4	2294	0	2202	4	552.8	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	452.00	0	4.0840	0	34.2388	0	27.176	0	447.389	0	225.92	0	71.5	0	30.30	0	0.0075	0	0.000282	0	0.99	0	7.8849	4	7.5995	4	2294	0	2199	4	551.7	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	450.00	0	4.0920	0	34.2388	0	27.175	0	445.411	0	226.21	0	71.6	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8851	4	7.6004	4	2294	0	2202	4	552.3	4	4.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	448.00	0	4.1010	0	34.2398	0	27.175	0	443.434	0	226.22	0	71.6	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8846	4	7.6000	4	2294	0	2202	4	553.1	4	4.10	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	446.10	0	4.1200	0	34.2398	0	27.173	0	441.555	0	226.24	0	71.7	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8851	4	7.6006	4	2294	0	2202	4	552.6	4	4.10	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	444.00	0	4.1470	0	34.2408	0	27.171	0	439.479	0	226.02	0	71.6	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8853	4	7.6011	4	2294	0	2202	4	552.5	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	442.00	0	4.1610	0	34.2368	0	27.166	0	437.501	0	226.23	0	71.7	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8858	4	7.6016	4	2293	0	2201	4	552.0	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	440.00	0	4.1330	0	34.2328	0	27.166	0	435.524	0	227.29	0	72.0	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8870	4	7.6024	4	2293	0	2201	4	550.2	4	4.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	438.00	0	4.1370	0	34.2338	0	27.166	0	433.546	0	227.97	0	72.2	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8874	4	7.6027	4	2293	0	2201	4	549.9	4	4.06	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	436.00	0	4.1840	0	34.2338	0	27.161	0	431.569	0	227.83	0	72.3	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8867	4	7.6026	4	2293	0	2200	4	551.0	4	4.06	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	434.00	0	4.1930	0	34.2338	0	27.160	0	429.591	0	228.03	0	72.4	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8872	4	7.6031	4	2293	0	2200	4	550.5	4	4.18	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	432.00	0	4.2110	0	34.2348	0	27.159	0	427.614	0	228.04	0	72.4	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8870	4	7.6031	4	2293	0	2200	4	551.0	4	3.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	430.00	0	4.2160	0	34.2358	0	27.159	0	425.636	0	228.01	0	72.4	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8876	4	7.6037	4	2293	0	2200	4	550.3	4	4.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	428.00	0	4.2090	0	34.2328	0	27.158	0	423.658	0	228.27	0	72.5	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8879	4	7.6038	4	2293	0	2200	4	549.9	4	4.06	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	426.00	0	4.2210	0	34.2318	0	27.156	0	421.681	0	228.64	0	72.6	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8884	4	7.6043	4	2293	0	2200	4	549.4	4	3.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	424.00	0	4.2350	0	34.2318	0	27.154	0	419.703	0	228.88	0	72.7	0	-1e10	1	0.0050	0	0.000398	0	1.29	0	7.8886	4	7.6046	4	2293	0	2199	4	549.2	4	4.14	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	422.00	0	4.2420	0	34.2308	0	27.153	0	417.725	0	229.04	0	72.8	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8890	4	7.6051	4	2293	0	2199	4	548.8	4	4.10	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	420.00	0	4.2410	0	34.2288	0	27.151	0	415.747	0	229.44	0	72.9	0	-1e10	1	0.0037	0	0.000354	0	1.17	0	7.8892	4	7.6051	4	2292	0	2199	4	548.6	4	4.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	418.00	0	4.2520	0	34.2278	0	27.149	0	413.770	0	229.97	0	73.1	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8896	4	7.6056	4	2292	0	2199	4	548.1	4	4.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	416.00	0	4.2770	0	34.2288	0	27.147	0	411.792	0	230.09	0	73.2	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8891	4	7.6054	4	2292	0	2199	4	549.1	4	4.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	414.00	0	4.2930	0	34.2288	0	27.145	0	409.814	0	230.21	0	73.2	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8895	4	7.6059	4	2292	0	2198	4	548.7	4	3.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	412.00	0	4.3210	0	34.2288	0	27.143	0	407.836	0	230.08	0	73.2	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8896	4	7.6063	4	2292	0	2198	4	548.7	4	4.06	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	410.00	0	4.3490	0	34.2298	0	27.140	0	405.858	0	230.05	0	73.3	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8901	4	7.6071	4	2292	0	2198	4	548.2	4	4.06	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	408.00	0	4.3440	0	34.2268	0	27.138	0	403.881	0	230.21	0	73.3	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8912	4	7.6080	4	2292	0	2197	4	546.7	4	3.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	406.00	0	4.2890	0	34.2168	0	27.136	0	401.903	0	231.63	0	73.7	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8928	4	7.6086	4	2291	0	2197	4	544.5	4	3.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	404.00	0	4.2740	0	34.2138	0	27.135	0	399.925	0	233.22	0	74.1	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.8944	4	7.6098	4	2291	0	2196	4	542.3	4	3.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	402.00	0	4.3240	0	34.2168	0	27.133	0	397.947	0	233.69	0	74.4	0	29.29	0	0.0050	0	0.000291	0	1.01	0	7.8940	4	7.6094	4	2291	0	2193	4	542.3	4	3.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	400.00	0	4.3350	0	34.2168	0	27.131	0	395.969	0	233.59	0	74.4	0	-1e10	1	0.0087	0	0.000285	0	1.00	0	7.8943	4	7.6104	4	2291	0	2195	4	542.8	4	3.90	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	398.00	0	4.3130	0	34.2138	0	27.131	0	393.991	0	234.14	0	74.5	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8950	4	7.6107	4	2290	0	2195	4	541.8	4	4.06	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	396.00	0	4.3330	0	34.2158	0	27.131	0	392.013	0	234.23	0	74.6	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8954	4	7.6113	4	2290	0	2195	4	541.4	4	3.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	394.00	0	4.3890	0	34.2198	0	27.128	0	390.035	0	233.73	0	74.5	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.8944	4	7.6111	4	2290	0	2195	4	543.1	4	4.10	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	392.00	0	4.4140	0	34.2228	0	27.128	0	388.057	0	233.15	0	74.4	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8940	4	7.6109	4	2291	0	2195	4	543.9	4	3.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	390.00	0	4.4270	0	34.2228	0	27.126	0	386.079	0	232.70	0	74.3	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8941	4	7.6112	4	2290	0	2195	4	543.8	4	4.02	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	388.00	0	4.4060	0	34.2198	0	27.126	0	384.101	0	233.10	0	74.3	0	-1e10	1	0.0037	0	0.000296	0	1.02	0	7.8952	4	7.6118	4	2290	0	2195	4	542.4	4	3.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	386.00	0	4.3620	0	34.2138	0	27.126	0	382.123	0	234.06	0	74.6	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.8964	4	7.6122	4	2290	0	2194	4	540.7	4	3.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	384.00	0	4.2650	0	34.1978	0	27.124	0	380.145	0	236.01	0	75.0	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8995	4	7.6136	4	2289	0	2193	4	536.2	4	3.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	382.00	0	4.2380	0	34.1908	0	27.121	0	378.167	0	238.76	0	75.8	0	28.78	0	0.0062	0	0.000319	0	1.08	0	7.9011	4	7.6140	4	2289	0	2189	4	533.3	4	4.06	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	380.00	0	4.2540	0	34.1898	0	27.118	0	376.189	0	240.38	0	76.4	0	-1e10	1	0.0037	0	0.000285	0	1.00	0	7.9021	4	7.6157	4	2288	0	2191	4	532.8	4	3.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	378.00	0	4.3210	0	34.1948	0	27.115	0	374.211	0	240.08	0	76.4	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.9013	4	7.6158	4	2288	0	2191	4	534.1	4	3.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	376.00	0	4.2480	0	34.1848	0	27.115	0	372.232	0	240.94	0	76.5	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.9035	4	7.6168	4	2288	0	2190	4	531.0	4	3.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	374.00	0	4.2550	0	34.1848	0	27.114	0	370.254	0	242.21	0	76.9	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9053	4	7.6184	4	2288	0	2190	4	528.7	4	3.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	372.00	0	4.2880	0	34.1868	0	27.112	0	368.276	0	242.22	0	77.0	0	-1e10	1	0.0037	0	0.000293	0	1.02	0	7.9048	4	7.6183	4	2288	0	2190	4	529.6	4	3.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	370.00	0	4.3320	0	34.1908	0	27.111	0	366.298	0	241.77	0	77.0	0	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.9040	4	7.6181	4	2288	0	2190	4	531.0	4	3.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	368.00	0	4.3990	0	34.1978	0	27.109	0	364.320	0	240.65	0	76.7	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9029	4	7.6180	4	2288	0	2190	4	532.7	4	3.98	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	366.00	0	4.3720	0	34.1938	0	27.109	0	362.341	0	239.91	0	76.4	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9029	4	7.6176	4	2288	0	2190	4	532.7	4	3.94	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	364.00	0	4.2610	0	34.1758	0	27.106	0	360.363	0	242.21	0	77.0	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9064	4	7.6192	4	2287	0	2189	4	527.7	4	3.90	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	362.00	0	4.2070	0	34.1658	0	27.104	0	358.385	0	245.20	0	77.8	0	28.46	0	0.0062	0	0.000283	0	0.99	0	7.9100	4	7.6210	4	2286	0	2184	4	522.2	4	3.90	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	360.00	0	4.2080	0	34.1638	0	27.102	0	356.406	0	247.22	0	78.4	0	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.9111	4	7.6226	4	2286	0	2187	4	521.5	4	3.90	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	358.00	0	4.2400	0	34.1648	0	27.100	0	354.428	0	247.96	0	78.7	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.9115	4	7.6233	4	2286	0	2186	4	521.1	4	3.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	356.00	0	4.3250	0	34.1688	0	27.094	0	352.450	0	247.26	0	78.7	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.9106	4	7.6236	4	2286	0	2186	4	522.6	4	3.90	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	354.00	0	4.3230	0	34.1678	0	27.093	0	350.471	0	247.26	0	78.7	0	-1e10	1	0.0037	0	0.000293	0	1.02	0	7.9111	4	7.6240	4	2286	0	2186	4	522.0	4	3.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	352.00	0	4.2610	0	34.1568	0	27.091	0	348.493	0	248.27	0	78.9	0	28.02	0	0.0062	0	0.000296	0	1.02	0	7.9129	4	7.6241	4	2285	0	2182	4	518.9	4	3.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	350.00	0	4.2130	0	34.1488	0	27.090	0	346.515	0	250.72	0	79.5	0	-1e10	1	0.0037	0	0.000314	0	1.07	0	7.9162	4	7.6270	4	2285	0	2184	4	515.2	4	3.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	347.90	0	4.2070	0	34.1458	0	27.088	0	344.437	0	252.32	0	80.0	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.9176	4	7.6281	4	2284	0	2183	4	513.4	4	3.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	346.00	0	4.1800	0	34.1388	0	27.085	0	342.558	0	253.76	0	80.4	0	-1e10	1	0.0037	0	0.000298	0	1.03	0	7.9190	4	7.6290	4	2284	0	2182	4	511.6	4	3.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	344.00	0	4.1710	0	34.1368	0	27.085	0	340.579	0	255.13	0	80.9	0	-1e10	1	0.0062	0	0.000312	0	1.06	0	7.9208	4	7.6304	4	2284	0	2182	4	509.4	4	3.86	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	342.00	0	4.1650	0	34.1348	0	27.084	0	338.601	0	255.83	0	81.1	0	27.92	0	0.0050	0	0.000325	0	1.10	0	7.9219	4	7.6306	4	2284	0	2179	4	507.4	4	3.71	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	340.00	0	4.1450	0	34.1288	0	27.081	0	336.622	0	256.73	0	81.3	0	-1e10	1	0.0050	0	0.000301	0	1.04	0	7.9229	4	7.6318	4	2284	0	2181	4	506.8	4	3.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	338.00	0	4.1290	0	34.1238	0	27.079	0	334.644	0	258.26	0	81.8	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.9250	4	7.6334	4	2283	0	2180	4	504.1	4	3.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	336.00	0	4.1330	0	34.1208	0	27.076	0	332.665	0	259.45	0	82.1	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.9260	4	7.6343	4	2283	0	2180	4	503.0	4	3.71	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	334.00	0	4.1130	0	34.1148	0	27.073	0	330.687	0	260.83	0	82.5	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9276	4	7.6354	4	2283	0	2179	4	501.0	4	3.82	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	332.00	0	4.1080	0	34.1128	0	27.072	0	328.708	0	261.91	0	82.9	0	27.62	0	0.0050	0	0.000314	0	1.07	0	7.9287	4	7.6357	4	2283	0	2176	4	499.1	4	3.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	330.00	0	4.1040	0	34.1118	0	27.072	0	326.730	0	262.71	0	83.1	0	-1e10	1	0.0037	0	0.000306	0	1.05	0	7.9298	4	7.6372	4	2283	0	2178	4	498.4	4	3.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	328.00	0	4.1020	0	34.1108	0	27.071	0	324.751	0	263.20	0	83.3	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.9303	4	7.6375	4	2283	0	2178	4	497.9	4	3.71	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	326.00	0	4.0900	0	34.1068	0	27.069	0	322.772	0	264.00	0	83.5	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9311	4	7.6381	4	2282	0	2178	4	496.9	4	3.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	324.00	0	4.0790	0	34.1028	0	27.067	0	320.794	0	264.97	0	83.8	0	-1e10	1	0.0050	0	0.000322	0	1.09	0	7.9332	4	7.6397	4	2282	0	2177	4	494.4	4	3.71	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	322.00	0	4.0520	0	34.0968	0	27.065	0	318.815	0	266.24	0	84.1	0	27.24	0	0.0087	0	0.000317	0	1.08	0	7.9336	4	7.6391	4	2282	0	2174	4	493.2	4	3.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	320.00	0	4.0520	0	34.0938	0	27.063	0	316.836	0	267.33	0	84.5	0	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.9354	4	7.6413	4	2282	0	2176	4	491.6	4	3.71	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	318.00	0	4.0580	0	34.0938	0	27.062	0	314.858	0	267.79	0	84.6	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.9356	4	7.6415	4	2282	0	2176	4	491.5	4	3.71	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	316.00	0	4.0770	0	34.0948	0	27.061	0	312.879	0	267.94	0	84.7	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9362	4	7.6422	4	2282	0	2176	4	491.0	4	3.74	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	314.00	0	4.1090	0	34.0968	0	27.059	0	310.900	0	267.68	0	84.7	0	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.9355	4	7.6419	4	2282	0	2176	4	492.1	4	3.78	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	312.00	0	4.0610	0	34.0888	0	27.058	0	308.921	0	268.18	0	84.7	0	26.92	0	0.0075	0	0.000306	0	1.05	0	7.9367	4	7.6417	4	2281	0	2173	4	489.8	4	3.71	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	310.00	0	4.0130	0	34.0808	0	27.056	0	306.943	0	270.46	0	85.4	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9403	4	7.6449	4	2281	0	2174	4	486.0	4	3.67	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	308.00	0	4.0100	0	34.0768	0	27.053	0	304.964	0	271.90	0	85.8	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.9414	4	7.6458	4	2281	0	2174	4	484.7	4	3.71	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	306.00	0	4.0150	0	34.0738	0	27.050	0	302.985	0	273.03	0	86.2	0	-1e10	1	0.0062	0	0.000311	0	1.06	0	7.9428	4	7.6470	4	2281	0	2173	4	483.1	4	3.67	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	304.00	0	4.0190	0	34.0728	0	27.049	0	301.006	0	274.12	0	86.5	0	-1e10	1	0.0037	0	0.000327	0	1.10	0	7.9442	4	7.6483	4	2281	0	2173	4	481.6	4	3.59	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	302.00	0	4.0300	0	34.0718	0	27.047	0	299.027	0	274.57	0	86.7	0	26.82	0	0.0037	0	0.000354	0	1.17	0	7.9445	4	7.6481	4	2281	0	2170	4	480.7	4	3.71	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	300.00	0	4.0480	0	34.0718	0	27.045	0	297.048	0	274.88	0	86.8	0	-1e10	1	0.0075	0	0.000335	0	1.12	0	7.9448	4	7.6492	4	2281	0	2172	4	481.1	4	3.67	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	298.00	0	4.0550	0	34.0718	0	27.045	0	295.069	0	275.20	0	86.9	0	-1e10	1	0.0050	0	0.000327	0	1.10	0	7.9459	4	7.6502	4	2281	0	2172	4	479.9	4	3.59	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	296.00	0	4.0830	0	34.0738	0	27.043	0	293.091	0	275.42	0	87.1	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.9460	4	7.6506	4	2281	0	2172	4	480.0	4	3.63	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	294.00	0	4.1190	0	34.0758	0	27.041	0	291.112	0	275.25	0	87.1	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.9464	4	7.6514	4	2281	0	2171	4	479.6	4	3.67	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	292.00	0	4.0750	0	34.0678	0	27.039	0	289.133	0	276.08	0	87.3	0	26.41	0	0.0075	0	0.000319	0	1.08	0	7.9487	4	7.6523	4	2280	0	2168	4	476.2	4	3.59	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	290.00	0	4.0630	0	34.0638	0	27.037	0	287.154	0	277.66	0	87.7	0	-1e10	1	0.0050	0	0.000330	0	1.11	0	7.9496	4	7.6534	4	2280	0	2170	4	475.7	4	3.59	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	288.00	0	4.0910	0	34.0648	0	27.035	0	285.175	0	278.36	0	88.0	0	-1e10	1	0.0087	0	0.000322	0	1.09	0	7.9497	4	7.6538	4	2280	0	2170	4	475.8	4	3.63	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	286.00	0	4.1140	0	34.0658	0	27.034	0	283.196	0	278.41	0	88.1	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9500	4	7.6544	4	2280	0	2169	4	475.6	4	3.59	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	284.00	0	4.1130	0	34.0658	0	27.034	0	281.217	0	278.60	0	88.1	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.9504	4	7.6547	4	2280	0	2169	4	475.2	4	3.63	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	282.00	0	4.1140	0	34.0658	0	27.034	0	279.238	0	278.82	0	88.2	0	26.15	0	0.0075	0	0.000359	0	1.19	0	7.9511	4	7.6546	4	2280	0	2167	4	474.0	4	3.67	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	280.00	0	4.1130	0	34.0648	0	27.033	0	277.259	0	279.13	0	88.3	0	-1e10	1	0.0062	0	0.000327	0	1.10	0	7.9517	4	7.6557	4	2280	0	2169	4	473.9	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	278.00	0	4.1420	0	34.0668	0	27.031	0	275.279	0	278.87	0	88.3	0	-1e10	1	0.0050	0	0.000335	0	1.13	0	7.9513	4	7.6557	4	2280	0	2169	4	474.5	4	3.63	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	276.00	0	4.1980	0	34.0708	0	27.029	0	273.300	0	278.18	0	88.2	0	-1e10	1	0.0062	0	0.000341	0	1.14	0	7.9504	4	7.6556	4	2280	0	2169	4	475.8	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	274.00	0	4.2040	0	34.0718	0	27.029	0	271.321	0	277.87	0	88.1	0	-1e10	1	0.0037	0	0.000341	0	1.14	0	7.9506	4	7.6558	4	2280	0	2169	4	475.6	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	272.00	0	4.1920	0	34.0698	0	27.029	0	269.342	0	278.29	0	88.2	0	26.06	0	0.0062	0	0.000320	0	1.08	0	7.9512	4	7.6556	4	2280	0	2166	4	474.4	4	3.67	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	270.00	0	4.1890	0	34.0678	0	27.027	0	267.363	0	278.98	0	88.4	0	-1e10	1	0.0112	0	0.000320	0	1.08	0	7.9522	4	7.6570	4	2280	0	2168	4	473.8	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	268.00	0	4.1930	0	34.0688	0	27.028	0	265.384	0	279.28	0	88.5	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.9524	4	7.6571	4	2280	0	2168	4	473.7	4	3.63	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	266.00	0	4.1980	0	34.0678	0	27.026	0	263.405	0	279.36	0	88.5	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9525	4	7.6572	4	2279	0	2168	4	473.6	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	264.00	0	4.1420	0	34.0598	0	27.026	0	261.425	0	280.43	0	88.8	0	-1e10	1	0.0025	0	0.000351	0	1.17	0	7.9539	4	7.6576	4	2279	0	2167	4	471.9	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	262.00	0	4.1430	0	34.0568	0	27.023	0	259.446	0	281.45	0	89.1	0	25.76	0	0.0037	0	0.000322	0	1.09	0	7.9551	4	7.6581	4	2279	0	2164	4	470.0	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	260.00	0	4.1580	0	34.0568	0	27.022	0	257.467	0	281.97	0	89.3	0	-1e10	1	0.0062	0	0.000312	0	1.06	0	7.9557	4	7.6593	4	2279	0	2166	4	470.0	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	258.00	0	4.1740	0	34.0578	0	27.021	0	255.487	0	282.24	0	89.4	0	-1e10	1	0.0037	0	0.000314	0	1.07	0	7.9559	4	7.6597	4	2278	0	2166	4	469.8	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	256.00	0	4.1930	0	34.0578	0	27.019	0	253.508	0	282.42	0	89.5	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	7.9557	4	7.6598	4	2278	0	2166	4	470.2	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	254.00	0	4.2160	0	34.0588	0	27.017	0	251.529	0	282.57	0	89.6	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	7.9561	4	7.6603	4	2278	0	2165	4	469.9	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	252.00	0	4.2280	0	34.0588	0	27.016	0	249.550	0	282.92	0	89.7	0	25.75	0	0.0050	0	0.000315	0	1.07	0	7.9568	4	7.6605	4	2278	0	2163	4	468.6	4	3.59	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	250.00	0	4.2280	0	34.0598	0	27.017	0	247.570	0	283.29	0	89.9	0	-1e10	1	0.0062	0	0.000362	0	1.19	0	7.9569	4	7.6611	4	2278	0	2165	4	469.2	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	248.00	0	4.2360	0	34.0598	0	27.016	0	245.591	0	283.38	0	89.9	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.9575	4	7.6617	4	2278	0	2165	4	468.6	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	246.00	0	4.2500	0	34.0598	0	27.014	0	243.611	0	283.42	0	89.9	0	-1e10	1	0.0062	0	0.000328	0	1.11	0	7.9577	4	7.6620	4	2278	0	2165	4	468.5	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	244.00	0	4.2490	0	34.0578	0	27.013	0	241.632	0	283.70	0	90.0	0	-1e10	1	0.0062	0	0.000312	0	1.06	0	7.9581	4	7.6623	4	2278	0	2165	4	468.1	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	242.00	0	4.2720	0	34.0598	0	27.012	0	239.653	0	283.62	0	90.1	0	25.57	0	0.0062	0	0.000330	0	1.11	0	7.9575	4	7.6614	4	2278	0	2162	4	468.5	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	239.90	0	4.3020	0	34.0608	0	27.010	0	237.574	0	283.45	0	90.1	0	-1e10	1	0.0062	0	0.000357	0	1.18	0	7.9573	4	7.6622	4	2278	0	2165	4	469.4	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	238.00	0	4.3130	0	34.0628	0	27.010	0	235.694	0	283.49	0	90.1	0	-1e10	1	0.0050	0	0.000341	0	1.14	0	7.9579	4	7.6628	4	2279	0	2165	4	468.9	4	3.59	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	236.00	0	4.3350	0	34.0638	0	27.008	0	233.714	0	283.43	0	90.1	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.9579	4	7.6631	4	2279	0	2165	4	469.1	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	234.00	0	4.3330	0	34.0618	0	27.007	0	231.735	0	283.70	0	90.2	0	-1e10	1	0.0087	0	0.000325	0	1.10	0	7.9588	4	7.6638	4	2279	0	2164	4	468.1	4	3.59	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	232.00	0	4.3410	0	34.0608	0	27.005	0	229.755	0	284.13	0	90.4	0	25.34	0	0.0087	0	0.000325	0	1.10	0	7.9595	4	7.6639	4	2279	0	2162	4	466.8	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	230.00	0	4.3610	0	34.0608	0	27.003	0	227.776	0	284.67	0	90.6	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.9602	4	7.6653	4	2279	0	2164	4	466.7	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	228.00	0	4.3710	0	34.0618	0	27.003	0	225.796	0	285.00	0	90.7	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.9607	4	7.6659	4	2279	0	2164	4	466.2	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	226.00	0	4.3840	0	34.0628	0	27.002	0	223.816	0	285.09	0	90.8	0	-1e10	1	0.0124	0	0.000333	0	1.12	0	7.9613	4	7.6666	4	2279	0	2164	4	465.7	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	224.00	0	4.4040	0	34.0638	0	27.001	0	221.837	0	285.22	0	90.9	0	-1e10	1	0.0112	0	0.000320	0	1.09	0	7.9610	4	7.6665	4	2279	0	2164	4	466.2	4	3.59	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	222.00	0	4.4380	0	34.0668	0	27.000	0	219.857	0	285.09	0	90.9	0	25.28	0	0.0124	0	0.000323	0	1.09	0	7.9609	4	7.6662	4	2279	0	2161	4	466.0	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	220.00	0	4.4760	0	34.0698	0	26.998	0	217.878	0	284.91	0	90.9	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.9607	4	7.6671	4	2279	0	2163	4	466.9	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	218.00	0	4.4870	0	34.0708	0	26.998	0	215.898	0	284.83	0	90.9	0	-1e10	1	0.0149	0	0.000360	0	1.19	0	7.9609	4	7.6674	4	2279	0	2163	4	466.8	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	216.00	0	4.5000	0	34.0718	0	26.997	0	213.918	0	284.96	0	91.0	0	-1e10	1	0.0149	0	0.000315	0	1.07	0	7.9614	4	7.6680	4	2279	0	2163	4	466.3	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	214.00	0	4.5500	0	34.0768	0	26.996	0	211.939	0	284.89	0	91.1	0	-1e10	1	0.0124	0	0.000339	0	1.13	0	7.9608	4	7.6680	4	2279	0	2163	4	467.2	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	212.00	0	4.5950	0	34.0808	0	26.994	0	209.959	0	284.24	0	91.0	0	24.90	0	0.0112	0	0.000323	0	1.09	0	7.9606	4	7.6679	4	2279	0	2160	4	467.1	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	210.00	0	4.6190	0	34.0838	0	26.994	0	207.979	0	284.02	0	91.0	0	-1e10	1	0.0137	0	0.000360	0	1.19	0	7.9603	4	7.6685	4	2279	0	2163	4	468.1	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	208.00	0	4.6240	0	34.0838	0	26.993	0	205.999	0	284.02	0	91.0	0	-1e10	1	0.0124	0	0.000347	0	1.16	0	7.9608	4	7.6689	4	2279	0	2162	4	467.7	4	3.59	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	206.00	0	4.6290	0	34.0838	0	26.992	0	204.020	0	284.10	0	91.0	0	-1e10	1	0.0137	0	0.000331	0	1.11	0	7.9616	4	7.6696	4	2279	0	2162	4	466.8	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	204.00	0	4.6660	0	34.0858	0	26.990	0	202.040	0	284.11	0	91.1	0	-1e10	1	0.0149	0	0.000352	0	1.17	0	7.9617	4	7.6702	4	2278	0	2162	4	466.8	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	202.00	0	4.7090	0	34.0898	0	26.988	0	200.060	0	283.88	0	91.1	0	24.64	0	0.0149	0	0.000326	0	1.10	0	7.9614	4	7.6699	4	2279	0	2159	4	466.8	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	200.00	0	4.7120	0	34.0898	0	26.988	0	198.080	0	284.00	0	91.1	0	-1e10	1	0.0162	0	0.000331	0	1.11	0	7.9611	4	7.6702	4	2279	0	2162	4	467.8	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	198.00	0	4.7220	0	34.0898	0	26.987	0	196.100	0	284.37	0	91.3	0	-1e10	1	0.0162	0	0.000329	0	1.11	0	7.9625	4	7.6715	4	2279	0	2162	4	466.4	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	196.00	0	4.7310	0	34.0898	0	26.986	0	194.120	0	284.89	0	91.5	0	-1e10	1	0.0187	0	0.000331	0	1.11	0	7.9634	4	7.6724	4	2279	0	2161	4	465.4	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	194.00	0	4.7380	0	34.0898	0	26.985	0	192.140	0	285.21	0	91.6	0	-1e10	1	0.0199	0	0.000326	0	1.10	0	7.9637	4	7.6728	4	2279	0	2161	4	465.2	4	3.55	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	192.00	0	4.7830	0	34.0938	0	26.983	0	190.161	0	285.03	0	91.6	0	24.38	0	0.0199	0	0.000329	0	1.11	0	7.9639	4	7.6730	4	2279	0	2159	4	464.6	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	190.00	0	4.8120	0	34.0968	0	26.982	0	188.181	0	284.47	0	91.5	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.9633	4	7.6733	4	2279	0	2161	4	466.1	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	188.00	0	4.8270	0	34.0988	0	26.982	0	186.201	0	284.39	0	91.5	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.9635	4	7.6737	4	2279	0	2161	4	466.0	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	186.00	0	4.8530	0	34.0998	0	26.980	0	184.221	0	284.27	0	91.5	0	-1e10	1	0.0187	0	0.000345	0	1.15	0	7.9636	4	7.6740	4	2279	0	2161	4	466.1	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	184.00	0	4.8350	0	34.0968	0	26.980	0	182.241	0	284.55	0	91.6	0	-1e10	1	0.0274	0	0.000342	0	1.14	0	7.9645	4	7.6746	4	2280	0	2161	4	465.0	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	182.00	0	4.8530	0	34.0978	0	26.978	0	180.261	0	284.76	0	91.7	0	24.16	0	0.0261	0	0.000321	0	1.09	0	7.9640	4	7.6737	4	2280	0	2159	4	465.3	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	180.00	0	4.8610	0	34.0978	0	26.978	0	178.281	0	285.02	0	91.8	0	-1e10	1	0.0336	0	0.000324	0	1.09	0	7.9646	4	7.6748	4	2280	0	2161	4	465.3	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	178.00	0	4.8600	0	34.0968	0	26.977	0	176.301	0	285.33	0	91.9	0	-1e10	1	0.0311	0	0.000350	0	1.16	0	7.9657	4	7.6757	4	2280	0	2161	4	464.2	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	176.00	0	4.9100	0	34.0998	0	26.974	0	174.321	0	285.19	0	92.0	0	-1e10	1	0.0311	0	0.000316	0	1.07	0	7.9654	4	7.6762	4	2280	0	2161	4	464.6	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	174.00	0	4.9600	0	34.1048	0	26.972	0	172.341	0	285.04	0	92.0	0	-1e10	1	0.0324	0	0.000340	0	1.14	0	7.9650	4	7.6764	4	2280	0	2161	4	465.4	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	172.00	0	4.9880	0	34.1078	0	26.971	0	170.360	0	284.77	0	92.0	0	23.87	0	0.0237	0	0.000321	0	1.09	0	7.9649	4	7.6762	4	2280	0	2159	4	465.2	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	170.00	0	5.0280	0	34.1108	0	26.969	0	168.380	0	284.55	0	92.0	0	-1e10	1	0.0374	0	0.000337	0	1.13	0	7.9654	4	7.6776	4	2280	0	2161	4	465.3	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	168.00	0	5.0570	0	34.1128	0	26.967	0	166.400	0	284.43	0	92.1	0	-1e10	1	0.0461	0	0.000327	0	1.10	0	7.9661	4	7.6786	4	2281	0	2161	4	464.7	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	166.00	0	5.0680	0	34.1138	0	26.967	0	164.420	0	284.60	0	92.1	0	-1e10	1	0.0349	0	0.000321	0	1.09	0	7.9661	4	7.6787	4	2281	0	2161	4	464.9	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	164.00	0	5.1000	0	34.1158	0	26.964	0	162.440	0	284.52	0	92.2	0	-1e10	1	0.0411	0	0.000350	0	1.16	0	7.9664	4	7.6794	4	2281	0	2160	4	464.7	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	162.00	0	5.1010	0	34.1158	0	26.964	0	160.460	0	284.56	0	92.2	0	23.55	0	0.0448	0	0.000371	0	1.22	0	7.9671	4	7.6795	4	2281	0	2158	4	463.5	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	160.00	0	5.0720	0	34.1118	0	26.965	0	158.479	0	285.10	0	92.3	0	-1e10	1	0.0548	0	0.000321	0	1.09	0	7.9683	4	7.6806	4	2281	0	2160	4	462.7	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	158.00	0	5.0510	0	34.1078	0	26.964	0	156.499	0	285.62	0	92.4	0	-1e10	1	0.0598	0	0.000319	0	1.08	0	7.9690	4	7.6809	4	2281	0	2160	4	461.9	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	156.00	0	5.0330	0	34.1038	0	26.963	0	154.519	0	286.06	0	92.5	0	-1e10	1	0.0735	0	0.000342	0	1.14	0	7.9697	4	7.6812	4	2281	0	2160	4	461.1	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	154.00	0	5.0680	0	34.1038	0	26.959	0	152.539	0	286.16	0	92.6	0	-1e10	1	0.0710	0	0.000340	0	1.14	0	7.9698	4	7.6817	4	2281	0	2160	4	461.2	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	152.00	0	5.1250	0	34.1098	0	26.957	0	150.558	0	285.81	0	92.6	0	23.50	0	0.0673	0	0.000342	0	1.14	0	7.9695	4	7.6817	4	2281	0	2157	4	461.3	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	150.00	0	5.1580	0	34.1118	0	26.954	0	148.578	0	285.47	0	92.6	0	-1e10	1	0.0722	0	0.000340	0	1.14	0	7.9695	4	7.6827	4	2282	0	2160	4	462.0	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	148.00	0	5.1480	0	34.1108	0	26.955	0	146.598	0	285.70	0	92.7	0	-1e10	1	0.0822	0	0.000337	0	1.13	0	7.9705	4	7.6833	4	2282	0	2160	4	461.0	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	146.00	0	5.1590	0	34.1098	0	26.953	0	144.617	0	285.89	0	92.7	0	-1e10	1	0.0835	0	0.000340	0	1.14	0	7.9707	4	7.6836	4	2282	0	2160	4	460.9	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	144.00	0	5.1860	0	34.1098	0	26.950	0	142.637	0	286.18	0	92.9	0	-1e10	1	0.0909	0	0.000387	0	1.26	0	7.9714	4	7.6845	4	2282	0	2159	4	460.3	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	142.00	0	5.2160	0	34.1128	0	26.948	0	140.657	0	286.47	0	93.1	0	23.28	0	0.1096	0	0.000387	0	1.26	0	7.9724	4	7.6854	4	2282	0	2157	4	458.7	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	140.00	0	5.3240	0	34.1228	0	26.944	0	138.676	0	285.85	0	93.1	0	-1e10	1	0.1121	0	0.000361	0	1.19	0	7.9716	4	7.6866	4	2282	0	2159	4	460.5	4	3.35	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	138.00	0	5.3810	0	34.1298	0	26.942	0	136.696	0	285.35	0	93.1	0	-1e10	1	0.1096	0	0.000359	0	1.19	0	7.9715	4	7.6873	4	2283	0	2159	4	460.9	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	136.00	0	5.4210	0	34.1328	0	26.940	0	134.715	0	285.14	0	93.1	0	-1e10	1	0.1221	0	0.000359	0	1.19	0	7.9721	4	7.6884	4	2283	0	2159	4	460.4	4	3.43	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	134.00	0	5.4160	0	34.1308	0	26.939	0	132.735	0	285.53	0	93.2	0	-1e10	1	0.1321	0	0.000369	0	1.21	0	7.9736	4	7.6896	4	2283	0	2159	4	458.8	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	132.00	0	5.4560	0	34.1328	0	26.936	0	130.754	0	285.65	0	93.3	0	22.95	0	0.1321	0	0.000388	0	1.26	0	7.9735	4	7.6896	4	2283	0	2156	4	458.6	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	130.00	0	5.4660	0	34.1338	0	26.935	0	128.774	0	285.90	0	93.4	0	-1e10	1	0.1420	0	0.000393	0	1.28	0	7.9744	4	7.6909	4	2284	0	2158	4	458.2	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	128.00	0	5.4090	0	34.1218	0	26.933	0	126.793	0	286.73	0	93.6	0	-1e10	1	0.1495	0	0.000382	0	1.25	0	7.9765	4	7.6920	4	2283	0	2158	4	455.8	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	126.00	0	5.4250	0	34.1198	0	26.929	0	124.813	0	287.24	0	93.8	0	-1e10	1	0.1657	0	0.000390	0	1.27	0	7.9765	4	7.6921	4	2283	0	2158	4	455.9	4	3.51	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	124.00	0	5.4370	0	34.1198	0	26.928	0	122.832	0	287.53	0	93.9	0	-1e10	1	0.1682	0	0.000411	0	1.32	0	7.9766	4	7.6924	4	2283	0	2158	4	455.9	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	122.00	0	5.4690	0	34.1138	0	26.919	0	120.852	0	287.80	0	94.1	0	22.90	0	0.1757	0	0.000430	0	1.37	0	7.9766	4	7.6923	4	2283	0	2155	4	455.5	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	120.00	0	5.5930	0	34.1018	0	26.895	0	118.871	0	288.49	0	94.5	0	-1e10	1	0.2043	0	0.000480	0	1.50	0	7.9774	4	7.6953	4	2282	0	2156	4	455.2	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	118.00	0	5.5780	0	34.0898	0	26.887	0	116.890	0	290.12	0	95.0	0	-1e10	1	0.2130	0	0.000485	0	1.52	0	7.9818	4	7.6991	4	2282	0	2154	4	450.2	4	3.47	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	116.00	0	5.6370	0	34.0638	0	26.859	0	114.910	0	291.13	0	95.5	0	-1e10	1	0.2554	0	0.000491	0	1.53	0	7.9831	4	7.7011	4	2280	0	2151	4	448.6	4	3.39	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	114.00	0	5.7260	0	34.0498	0	26.837	0	112.929	0	292.20	0	96.0	0	-1e10	1	0.2816	0	0.000557	0	1.70	0	7.9854	4	7.7045	4	2279	0	2149	4	446.1	4	3.35	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	112.00	0	5.8330	0	34.0328	0	26.811	0	110.948	0	293.20	0	96.6	0	21.85	0	0.2953	0	0.000562	0	1.72	0	7.9873	4	7.7073	4	2278	0	2145	4	443.6	4	3.31	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	110.00	0	5.8800	0	34.0298	0	26.802	0	108.968	0	294.10	0	97.0	0	-1e10	1	0.3028	0	0.000555	0	1.70	0	7.9899	4	7.7108	4	2278	0	2146	4	441.3	4	3.35	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	108.00	0	5.9130	0	34.0268	0	26.796	0	106.987	0	294.57	0	97.2	0	-1e10	1	0.3152	0	0.000599	0	1.81	0	7.9912	4	7.7125	4	2278	0	2145	4	439.8	4	3.31	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	106.00	0	5.9380	0	34.0238	0	26.790	0	105.006	0	294.97	0	97.4	0	-1e10	1	0.3140	0	0.000573	0	1.74	0	7.9927	4	7.7142	4	2278	0	2144	4	438.3	4	3.35	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	104.00	0	5.9830	0	34.0178	0	26.780	0	103.026	0	295.30	0	97.6	0	-1e10	1	0.3190	0	0.000571	0	1.74	0	7.9934	4	7.7155	4	2277	0	2143	4	437.6	4	3.31	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	102.00	0	6.0430	0	34.0098	0	26.766	0	101.045	0	295.28	0	97.7	0	21.34	0	0.3302	0	0.000602	0	1.82	0	7.9939	4	7.7163	4	2277	0	2140	4	436.8	4	3.27	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	100.00	0	6.1390	0	34.0018	0	26.748	0	99.064	0	295.35	0	98.0	0	-1e10	1	0.3563	0	0.000621	0	1.87	0	7.9946	4	7.7187	4	2276	0	2141	4	436.6	4	3.35	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	98.00	0	6.2960	0	33.9918	0	26.720	0	97.083	0	294.92	0	98.2	0	-1e10	1	0.3501	0	0.000647	0	1.94	0	7.9940	4	7.7204	4	2275	0	2139	4	437.4	4	3.19	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	96.00	0	6.6000	0	33.9648	0	26.659	0	95.102	0	294.23	0	98.6	0	20.82	0	0.3302	0	0.000730	0	2.15	0	7.9932	4	7.7236	4	2273	0	2133	4	438.0	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	94.00	0	6.8640	0	33.9458	0	26.608	0	93.122	0	294.03	0	99.1	0	-1e10	1	0.3239	0	0.000712	0	2.10	0	7.9971	4	7.7316	4	2271	0	2131	4	434.1	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	92.00	0	6.8780	0	33.9478	0	26.608	0	91.141	0	295.13	0	99.5	0	-1e10	1	0.3352	0	0.000704	0	2.08	0	8.0016	4	7.7360	4	2271	0	2129	4	429.3	4	3.19	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	90.00	0	6.8800	0	33.9498	0	26.609	0	89.160	0	295.88	0	99.8	0	20.16	0	0.3314	0	0.000677	0	2.01	0	8.0033	4	7.7371	4	2271	0	2126	4	427.1	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	88.00	0	6.8940	0	33.9478	0	26.606	0	87.179	0	296.06	0	99.9	0	-1e10	1	0.3426	0	0.000691	0	2.05	0	8.0041	4	7.7384	4	2271	0	2128	4	426.8	4	3.23	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	86.00	0	6.8950	0	33.9488	0	26.606	0	85.198	0	296.46	0	100.0	0	20.36	0	0.3489	0	0.000720	0	2.12	0	8.0050	4	7.7388	4	2271	0	2126	4	425.5	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	84.00	0	6.8960	0	33.9488	0	26.606	0	83.217	0	296.62	0	100.1	0	-1e10	1	0.3501	0	0.000696	0	2.06	0	8.0063	4	7.7403	4	2271	0	2127	4	424.6	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	82.00	0	6.9020	0	33.9488	0	26.605	0	81.236	0	296.83	0	100.2	0	20.27	0	0.3563	0	0.000670	0	1.99	0	8.0062	4	7.7399	4	2271	0	2125	4	424.3	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	80.00	0	6.9200	0	33.9498	0	26.604	0	79.255	0	296.72	0	100.2	0	-1e10	1	0.3514	0	0.000712	0	2.10	0	8.0072	4	7.7415	4	2271	0	2127	4	423.8	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	78.00	0	6.9170	0	33.9488	0	26.603	0	77.274	0	296.88	0	100.2	0	-1e10	1	0.3626	0	0.000764	0	2.24	0	8.0076	4	7.7417	4	2271	0	2127	4	423.5	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	76.00	0	6.9250	0	33.9488	0	26.602	0	75.293	0	297.06	0	100.3	0	20.36	0	0.3713	0	0.000699	0	2.07	0	8.0083	4	7.7420	4	2271	0	2125	4	422.4	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	74.00	0	6.9320	0	33.9498	0	26.602	0	73.312	0	297.05	0	100.3	0	-1e10	1	0.3638	0	0.000707	0	2.09	0	8.0082	4	7.7423	4	2271	0	2127	4	423.1	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	72.00	0	6.9250	0	33.9498	0	26.603	0	71.331	0	297.27	0	100.4	0	20.16	0	0.3626	0	0.000706	0	2.09	0	8.0086	4	7.7422	4	2271	0	2125	4	422.3	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	70.00	0	6.9220	0	33.9488	0	26.603	0	69.350	0	297.28	0	100.3	0	-1e10	1	0.3675	0	0.000696	0	2.06	0	8.0091	4	7.7429	4	2271	0	2127	4	422.3	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	68.00	0	6.9190	0	33.9478	0	26.602	0	67.369	0	297.51	0	100.4	0	-1e10	1	0.3675	0	0.000678	0	2.02	0	8.0091	4	7.7428	4	2271	0	2127	4	422.3	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	66.00	0	6.9350	0	33.9488	0	26.601	0	65.388	0	297.28	0	100.4	0	20.22	0	0.3887	0	0.000714	0	2.11	0	8.0095	4	7.7429	4	2271	0	2124	4	421.6	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	64.00	0	6.9510	0	33.9508	0	26.600	0	63.406	0	297.28	0	100.4	0	-1e10	1	0.3912	0	0.000701	0	2.08	0	8.0096	4	7.7436	4	2271	0	2126	4	422.0	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	62.00	0	6.9510	0	33.9518	0	26.601	0	61.425	0	297.26	0	100.4	0	19.93	0	0.3862	0	0.000712	0	2.10	0	8.0100	4	7.7434	4	2271	0	2124	4	421.3	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	59.90	0	6.9460	0	33.9508	0	26.601	0	59.345	0	297.31	0	100.4	0	-1e10	1	0.3850	0	0.000685	0	2.04	0	8.0100	4	7.7438	4	2271	0	2126	4	421.8	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	57.90	0	6.9380	0	33.9498	0	26.601	0	57.364	0	297.51	0	100.5	0	-1e10	1	0.3825	0	0.000693	0	2.06	0	8.0105	4	7.7441	4	2271	0	2126	4	421.3	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	56.00	0	6.9420	0	33.9498	0	26.600	0	55.482	0	297.46	0	100.5	0	20.10	0	0.3837	0	0.000754	0	2.21	0	8.0108	4	7.7439	4	2271	0	2124	4	420.7	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	54.00	0	6.9430	0	33.9498	0	26.600	0	53.501	0	297.49	0	100.5	0	-1e10	1	0.3825	0	0.000704	0	2.08	0	8.0106	4	7.7441	4	2271	0	2126	4	421.5	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	52.00	0	6.9420	0	33.9498	0	26.600	0	51.519	0	297.42	0	100.4	0	20.07	0	0.3862	0	0.000693	0	2.06	0	8.0101	4	7.7431	4	2271	0	2124	4	421.7	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	50.00	0	6.9420	0	33.9498	0	26.600	0	49.538	0	297.54	0	100.5	0	-1e10	1	0.3950	0	0.000693	0	2.06	0	8.0101	4	7.7434	4	2271	0	2127	4	422.3	4	3.03	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	48.00	0	6.9410	0	33.9498	0	26.601	0	47.557	0	297.59	0	100.5	0	-1e10	1	0.3912	0	0.000712	0	2.10	0	8.0108	4	7.7440	4	2271	0	2126	4	421.5	4	3.03	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	46.00	0	6.9410	0	33.9498	0	26.600	0	45.575	0	297.54	0	100.5	0	20.11	0	0.3813	0	0.000691	0	2.05	0	8.0109	4	7.7436	4	2271	0	2124	4	421.1	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	44.00	0	6.9380	0	33.9498	0	26.601	0	43.594	0	297.60	0	100.5	0	-1e10	1	0.4635	0	0.000717	0	2.12	0	8.0111	4	7.7440	4	2271	0	2126	4	421.5	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	42.00	0	6.9440	0	33.9508	0	26.601	0	41.613	0	297.59	0	100.5	0	20.08	0	0.3900	0	0.000685	0	2.04	0	8.0112	4	7.7437	4	2271	0	2124	4	421.0	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	40.00	0	6.9410	0	33.9498	0	26.600	0	39.631	0	297.64	0	100.5	0	-1e10	1	0.3900	0	0.000709	0	2.10	0	8.0118	4	7.7446	4	2271	0	2126	4	420.9	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	38.00	0	6.9440	0	33.9508	0	26.601	0	37.650	0	297.59	0	100.5	0	-1e10	1	0.3862	0	0.000738	0	2.17	0	8.0122	4	7.7450	4	2271	0	2126	4	420.6	4	3.03	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	36.00	0	6.9350	0	33.9498	0	26.601	0	35.669	0	297.73	0	100.5	0	20.20	0	0.3862	0	0.000693	0	2.06	0	8.0121	4	7.7443	4	2271	0	2124	4	420.3	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	34.00	0	6.9350	0	33.9498	0	26.601	0	33.687	0	297.64	0	100.5	0	-1e10	1	0.3875	0	0.000720	0	2.12	0	8.0116	4	7.7441	4	2271	0	2126	4	421.4	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	32.00	0	6.9320	0	33.9498	0	26.602	0	31.706	0	297.71	0	100.5	0	20.06	0	0.3788	0	0.000701	0	2.08	0	8.0119	4	7.7439	4	2271	0	2124	4	420.7	4	3.03	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	30.10	0	6.9330	0	33.9498	0	26.601	0	29.823	0	297.68	0	100.5	0	-1e10	1	0.3850	0	0.000696	0	2.06	0	8.0124	4	7.7447	4	2271	0	2126	4	420.7	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	28.00	0	6.9320	0	33.9498	0	26.601	0	27.743	0	297.68	0	100.5	0	-1e10	1	0.4161	0	0.000707	0	2.09	0	8.0123	4	7.7446	4	2271	0	2126	4	420.9	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	26.00	0	6.9300	0	33.9498	0	26.602	0	25.761	0	297.81	0	100.5	0	20.20	0	0.3850	0	0.000688	0	2.04	0	8.0124	4	7.7441	4	2271	0	2124	4	420.4	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	24.00	0	6.9330	0	33.9498	0	26.601	0	23.780	0	297.75	0	100.5	0	-1e10	1	0.3987	0	0.000728	0	2.14	0	8.0124	4	7.7445	4	2271	0	2126	4	421.0	4	2.99	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	22.00	0	6.9310	0	33.9498	0	26.602	0	21.798	0	297.75	0	100.5	0	-1e10	1	0.3925	0	0.000717	0	2.12	0	8.0126	4	7.7446	4	2271	0	2126	4	420.9	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	20.00	0	6.9320	0	33.9498	0	26.601	0	19.817	0	297.73	0	100.5	0	20.01	0	0.3912	0	0.000699	0	2.07	0	8.0128	4	7.7443	4	2271	0	2124	4	420.3	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	18.00	0	6.9280	0	33.9498	0	26.602	0	17.835	0	297.81	0	100.5	0	-1e10	1	0.3850	0	0.000678	0	2.02	0	8.0128	4	7.7446	4	2271	0	2126	4	420.8	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	16.00	0	6.9270	0	33.9488	0	26.601	0	15.853	0	297.82	0	100.5	0	20.12	0	0.3825	0	0.000728	0	2.14	0	8.0126	4	7.7439	4	2271	0	2124	4	420.7	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	13.90	0	6.9240	0	33.9498	0	26.602	0	13.773	0	297.79	0	100.5	0	-1e10	1	0.3987	0	0.000696	0	2.06	0	8.0127	4	7.7442	4	2271	0	2126	4	421.2	4	3.07	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	12.20	0	6.9240	0	33.9498	0	26.602	0	12.088	0	297.80	0	100.5	0	20.11	0	0.3900	0	0.000717	0	2.12	0	8.0127	4	7.7438	4	2271	0	2124	4	420.8	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	10.00	0	6.9270	0	33.9498	0	26.602	0	9.909	0	297.85	0	100.6	0	-1e10	1	0.3775	0	0.000699	0	2.07	0	8.0130	4	7.7445	4	2271	0	2126	4	421.0	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	7.90	0	6.9270	0	33.9498	0	26.602	0	7.828	0	297.88	0	100.6	0	20.10	0	0.3887	0	0.000720	0	2.12	0	8.0129	4	7.7439	4	2271	0	2124	4	420.8	4	3.11	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	6.00	0	6.9220	0	33.9498	0	26.603	0	5.945	0	297.85	0	100.5	0	-1e10	1	0.3875	0	0.000672	0	2.00	0	8.0129	4	7.7441	4	2271	0	2126	4	421.4	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0	4.20	0	6.9200	0	33.9498	0	26.603	0	4.162	0	297.85	0	100.5	0	-1e10	1	0.3900	0	0.000709	0	2.10	0	8.0128	4	7.7439	4	2272	0	2127	4	421.6	4	3.15	1
7901102	1	C	04/16/2024	09:43	190.064	-56.238	0	0																																		
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1999.40	0	1.9664	0	34.7338	0	27.772	0	1971.726	0	188.51	8	56.9	8	31.07	0	0.0075	0	0.000195	0	0.76	0	7.8598	0	7.6036	4	2354	4	2255	4	497.2	4	5.42	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1949.27	0	2.0128	0	34.7308	0	27.766	0	1922.516	0	186.95	0	56.4	0	31.23	0	0.0124	0	0.000208	0	0.79	0	7.8595	0	7.6021	0	2354	0	2255	0	500.6	0	5.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1899.56	0	2.0471	0	34.7278	0	27.760	0	1873.707	0	185.78	0	56.1	0	31.19	0	0.0087	0	0.000205	0	0.79	0	7.8592	0	7.6005	0	2353	0	2254	0	503.7	0	5.46	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1849.40	0	2.0779	0	34.7238	0	27.754	0	1824.445	0	184.95	0	55.9	0	31.22	0	0.0075	0	0.000203	0	0.78	0	7.8580	0	7.5980	0	2351	0	2254	0	508.0	0	5.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1799.63	0	2.1150	0	34.7198	0	27.748	0	1775.554	0	183.75	0	55.6	0	31.47	0	0.0050	0	0.000240	0	0.88	0	7.8553	0	7.5942	0	2350	0	2254	0	514.3	0	5.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1749.50	0	2.1442	0	34.7158	0	27.742	0	1726.298	0	182.81	0	55.4	0	31.56	0	0.0087	0	0.000227	0	0.84	0	7.8539	0	7.5916	0	2349	0	2254	0	518.9	0	5.30	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1699.88	0	2.1807	0	34.7108	0	27.735	0	1677.532	0	181.58	0	55.1	0	31.72	0	0.0112	0	0.000222	0	0.83	0	7.8519	0	7.5884	0	2349	0	2255	0	524.6	0	5.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1650.14	0	2.2097	0	34.7048	0	27.727	0	1628.637	0	180.51	0	54.8	0	31.98	0	0.0087	0	0.000232	0	0.86	0	7.8502	0	7.5855	0	2348	0	2255	0	529.8	0	5.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1598.97	0	2.2417	0	34.6978	0	27.719	0	1578.325	0	179.26	0	54.4	0	31.87	0	0.0050	0	0.000240	0	0.88	0	7.8492	0	7.5832	0	2347	0	2255	0	534.2	0	5.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1549.20	0	2.2722	0	34.6898	0	27.710	0	1529.377	0	177.96	0	54.1	0	32.20	0	0.0062	0	0.000230	0	0.85	0	7.8462	0	7.5791	0	2346	0	2256	0	541.0	0	5.30	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1499.43	0	2.3044	0	34.6808	0	27.700	0	1480.418	0	176.61	0	53.7	0	32.51	0	0.0137	0	0.000230	0	0.85	0	7.8442	0	7.5759	0	2344	0	2255	0	546.8	0	5.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1449.61	0	2.3468	0	34.6668	0	27.685	0	1431.398	0	175.22	0	53.3	0	32.67	0	0.0062	0	0.000251	0	0.91	0	7.8410	0	7.5719	0	2342	0	2255	0	553.9	0	5.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1399.83	0	2.3741	0	34.6568	0	27.674	0	1382.407	0	174.17	0	53.0	0	32.97	0	0.0050	0	0.000238	0	0.87	0	7.8410	0	7.5704	0	2337	0	2251	0	556.1	0	5.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1350.21	0	2.3978	0	34.6478	0	27.665	0	1333.561	0	173.28	0	52.8	0	32.95	0	0.0112	0	0.000259	0	0.93	0	7.8391	0	7.5673	0	2336	0	2250	0	561.6	0	5.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1299.42	0	2.4315	0	34.6338	0	27.650	0	1283.552	0	172.32	0	52.5	0	33.08	0	0.0062	0	0.000246	0	0.89	0	7.8371	0	7.5640	0	2334	0	2250	0	567.6	0	5.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1249.62	0	2.4686	0	34.6168	0	27.633	0	1234.506	0	171.45	0	52.3	0	33.42	0	0.0137	0	0.000243	0	0.89	0	7.8344	0	7.5603	0	2331	0	2248	0	574.1	0	5.06	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1199.90	0	2.5055	0	34.5978	0	27.615	0	1185.527	0	170.91	0	52.2	0	33.87	0	0.0087	0	0.000238	0	0.87	0	7.8321	0	7.5570	0	2327	0	2246	0	579.9	0	5.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1149.84	0	2.5495	0	34.5808	0	27.597	0	1136.202	0	170.76	0	52.2	0	33.89	0	0.0099	0	0.000244	0	0.89	0	7.8314	0	7.5551	0	2323	0	2242	0	583.2	0	5.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1099.62	0	2.5956	0	34.5588	0	27.575	0	1086.708	0	170.98	0	52.3	0	34.07	0	0.0050	0	0.000252	0	0.91	0	7.8292	0	7.5520	0	2328	0	2248	0	591.3	0	5.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	1050.20	0	2.6368	0	34.5368	0	27.554	0	1037.990	0	171.58	0	52.5	0	34.41	0	0.0062	0	0.000239	0	0.87	0	7.8282	0	7.5498	0	2326	0	2247	0	596.0	0	4.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	999.60	0	2.6887	0	34.5158	0	27.532	0	988.098	0	172.74	0	53.0	0	34.38	0	0.0099	0	0.000268	0	0.95	0	7.8281	0	7.5486	0	2325	0	2247	0	599.6	0	4.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	973.80	0	2.7170	0	-1e10	8	27.517	8	962.654	0	173.98	0	53.4	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8281	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.02	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	972.00	0	2.7190	0	34.4978	0	27.515	0	960.878	0	174.06	0	53.4	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8282	0	7.5488	0	2324	0	2249	0	602.1	0	5.06	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	970.10	0	2.7230	0	34.4958	0	27.513	0	959.005	0	174.22	0	53.4	0	-1e10	1	0.0099	0	0.000284	0	0.99	0	7.8281	0	7.5486	0	2324	0	2249	0	602.5	0	4.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	968.00	0	2.7250	0	34.4938	0	27.511	0	956.933	0	174.30	0	53.5	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8282	0	7.5487	0	2324	0	2249	0	602.4	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	966.00	0	2.7270	0	34.4928	0	27.510	0	954.961	0	174.43	0	53.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8285	0	7.5489	0	2324	0	2249	0	602.1	0	4.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	964.00	0	2.7280	0	34.4918	0	27.510	0	952.988	0	174.57	0	53.6	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8277	0	7.5482	0	2324	0	2249	0	603.4	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	962.00	0	2.7340	0	34.4898	0	27.507	0	951.016	0	174.62	0	53.6	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8279	0	7.5484	0	2323	0	2249	0	603.2	0	4.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	960.00	0	2.7390	0	34.4888	0	27.506	0	949.043	0	174.76	0	53.6	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8278	0	7.5483	0	2323	0	2249	0	603.5	0	4.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	958.00	0	2.7400	0	34.4888	0	27.506	0	947.070	0	174.86	0	53.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8280	0	7.5484	0	2323	0	2249	0	603.3	0	4.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	956.00	0	2.7400	0	34.4888	0	27.506	0	945.098	0	174.95	0	53.7	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.8284	0	7.5487	0	2323	0	2249	0	602.9	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	954.00	0	2.7420	0	34.4878	0	27.505	0	943.125	0	174.97	0	53.7	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8282	0	7.5484	0	2323	0	2249	0	603.4	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	952.00	0	2.7470	0	34.4868	0	27.504	0	941.152	0	175.04	0	53.7	0	34.38	0	0.0099	0	0.000250	0	0.90	0	7.8281	0	7.5476	0	2323	0	2246	0	602.8	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	950.00	0	2.7500	0	34.4858	0	27.503	0	939.179	0	175.14	0	53.8	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8278	0	7.5480	0	2323	0	2249	0	604.3	0	4.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	948.00	0	2.7520	0	34.4848	0	27.502	0	937.207	0	175.31	0	53.8	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8282	0	7.5483	0	2323	0	2249	0	603.9	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	946.00	0	2.7550	0	34.4848	0	27.501	0	935.234	0	175.40	0	53.8	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8280	0	7.5482	0	2323	0	2249	0	604.2	0	4.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	944.00	0	2.7560	0	34.4838	0	27.501	0	933.261	0	175.48	0	53.9	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8284	0	7.5484	0	2323	0	2248	0	603.8	0	4.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	942.00	0	2.7550	0	34.4828	0	27.500	0	931.288	0	175.60	0	53.9	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8280	0	7.5480	0	2323	0	2248	0	604.5	0	4.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	940.00	0	2.7530	0	34.4808	0	27.498	0	929.316	0	175.66	0	53.9	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8279	0	7.5478	0	2323	0	2248	0	604.8	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	938.00	0	2.7540	0	34.4808	0	27.498	0	927.343	0	175.72	0	53.9	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8275	0	7.5474	0	2323	0	2248	0	605.4	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	936.00	0	2.7580	0	34.4808	0	27.498	0	925.370	0	175.77	0	54.0	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8276	0	7.5474	0	2322	0	2248	0	605.4	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	934.00	0	2.7590	0	34.4798	0	27.497	0	923.397	0	175.86	0	54.0	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8279	0	7.5477	0	2322	0	2248	0	605.1	0	4.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	932.00	0	2.7600	0	34.4788	0	27.496	0	921.424	0	175.89	0	54.0	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8281	0	7.5478	0	2322	0	2248	0	604.8	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	930.00	0	2.7600	0	34.4778	0	27.495	0	919.451	0	175.94	0	54.0	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.8284	0	7.5480	0	2322	0	2247	0	604.4	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	928.00	0	2.7660	0	34.4768	0	27.494	0	917.478	0	175.99	0	54.0	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8277	0	7.5474	0	2322	0	2247	0	605.6	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	926.00	0	2.7700	0	34.4768	0	27.494	0	915.505	0	176.11	0	54.1	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8283	0	7.5479	0	2322	0	2247	0	604.9	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	924.00	0	2.7690	0	34.4758	0	27.493	0	913.532	0	176.19	0	54.1	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8286	0	7.5480	0	2321	0	2247	0	604.5	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	922.00	0	2.7680	0	34.4728	0	27.491	0	911.559	0	176.34	0	54.1	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8283	0	7.5477	0	2321	0	2247	0	605.1	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	920.00	0	2.7660	0	34.4718	0	27.490	0	909.586	0	176.46	0	54.2	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8280	0	7.5474	0	2321	0	2247	0	605.5	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	918.00	0	2.7660	0	34.4718	0	27.490	0	907.613	0	176.49	0	54.2	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8276	0	7.5469	0	2321	0	2247	0	606.3	0	4.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	916.00	0	2.7660	0	34.4708	0	27.489	0	905.640	0	176.59	0	54.2	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.8276	0	7.5468	0	2321	0	2247	0	606.4	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	914.00	0	2.7670	0	34.4708	0	27.489	0	903.667	0	176.60	0	54.2	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8276	0	7.5468	0	2321	0	2247	0	606.4	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	912.00	0	2.7700	0	34.4688	0	27.487	0	901.694	0	176.67	0	54.2	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8273	0	7.5465	0	2320	0	2246	0	607.0	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	910.00	0	2.7720	0	34.4688	0	27.487	0	899.721	0	176.83	0	54.3	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8279	0	7.5470	0	2320	0	2246	0	606.2	0	4.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	908.00	0	2.7740	0	34.4678	0	27.486	0	897.748	0	176.86	0	54.3	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8276	0	7.5466	0	2320	0	2246	0	606.9	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	906.00	0	2.7760	0	34.4668	0	27.485	0	895.775	0	176.93	0	54.3	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8278	0	7.5468	0	2320	0	2246	0	606.6	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	904.00	0	2.7800	0	34.4658	0	27.484	0	893.802	0	177.04	0	54.4	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8281	0	7.5470	0	2320	0	2246	0	606.3	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	901.90	0	2.7840	0	34.4648	0	27.483	0	891.730	0	177.22	0	54.4	0	34.41	0	0.0050	0	0.000247	0	0.90	0	7.8281	0	7.5463	0	2320	0	2243	0	605.6	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	899.90	0	2.7920	0	34.4628	0	27.480	0	889.757	0	177.35	0	54.5	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.8280	0	7.5470	0	2320	0	2246	0	606.8	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	898.00	0	2.7950	0	34.4618	0	27.479	0	887.882	0	177.55	0	54.6	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8284	0	7.5473	0	2320	0	2246	0	606.3	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	896.00	0	2.7980	0	34.4598	0	27.477	0	885.909	0	177.76	0	54.6	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.8283	0	7.5472	0	2320	0	2246	0	606.5	0	4.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	894.00	0	2.8000	0	34.4578	0	27.476	0	883.936	0	177.96	0	54.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8285	0	7.5473	0	2319	0	2245	0	606.4	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	892.00	0	2.8010	0	34.4558	0	27.474	0	881.962	0	178.18	0	54.8	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8283	0	7.5471	0	2319	0	2245	0	606.7	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	890.00	0	2.8020	0	34.4548	0	27.473	0	879.989	0	178.33	0	54.8	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.8284	0	7.5471	0	2319	0	2245	0	606.8	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	888.00	0	2.8040	0	34.4538	0	27.472	0	878.016	0	178.50	0	54.9	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8282	0	7.5469	0	2319	0	2245	0	607.2	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	886.00	0	2.8060	0	34.4518	0	27.470	0	876.042	0	178.62	0	54.9	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8281	0	7.5468	0	2319	0	2245	0	607.5	0	4.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	884.00	0	2.8130	0	34.4498	0	27.468	0	874.069	0	178.82	0	55.0	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8282	0	7.5469	0	2319	0	2245	0	607.4	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	882.00	0	2.8210	0	34.4488	0	27.467	0	872.096	0	178.97	0	55.0	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8285	0	7.5472	0	2319	0	2245	0	607.2	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	880.00	0	2.8260	0	34.4478	0	27.465	0	870.122	0	179.17	0	55.1	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8290	0	7.5476	0	2319	0	2245	0	606.6	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	878.00	0	2.8270	0	34.4458	0	27.464	0	868.149	0	179.36	0	55.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8288	0	7.5474	0	2319	0	2245	0	606.9	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	876.00	0	2.8290	0	34.4448	0	27.463	0	866.175	0	179.58	0	55.2	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8290	0	7.5475	0	2319	0	2244	0	606.7	0	4.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	874.00	0	2.8290	0	34.4438	0	27.462	0	864.202	0	179.72	0	55.3	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8289	0	7.5474	0	2318	0	2244	0	607.0	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	872.00	0	2.8300	0	34.4428	0	27.461	0	862.228	0	179.87	0	55.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8294	0	7.5477	0	2318	0	2244	0	606.4	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	870.00	0	2.8290	0	34.4428	0	27.461	0	860.255	0	179.96	0	55.3	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.8292	0	7.5474	0	2318	0	2244	0	606.9	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	868.00	0	2.8290	0	34.4428	0	27.461	0	858.282	0	179.98	0	55.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8292	0	7.5474	0	2318	0	2244	0	607.0	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	866.00	0	2.8310	0	34.4418	0	27.460	0	856.308	0	180.04	0	55.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8290	0	7.5471	0	2318	0	2244	0	607.5	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	864.00	0	2.8330	0	34.4398	0	27.458	0	854.334	0	180.23	0	55.4	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.8291	0	7.5472	0	2318	0	2244	0	607.4	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	862.00	0	2.8350	0	34.4388	0	27.457	0	852.361	0	180.41	0	55.5	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8289	0	7.5470	0	2318	0	2244	0	607.8	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	860.00	0	2.8380	0	34.4378	0	27.456	0	850.387	0	180.54	0	55.5	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8292	0	7.5472	0	2318	0	2244	0	607.6	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	858.00	0	2.8410	0	34.4378	0	27.456	0	848.414	0	180.61	0	55.5	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8292	0	7.5472	0	2318	0	2244	0	607.7	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	856.00	0	2.8420	0	34.4378	0	27.456	0	846.440	0	180.67	0	55.6	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8290	0	7.5469	0	2318	0	2244	0	608.2	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	854.00	0	2.8420	0	34.4348	0	27.453	0	844.467	0	180.79	0	55.6	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8297	0	7.5475	0	2318	0	2244	0	607.1	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	852.00	0	2.8420	0	34.4328	0	27.452	0	842.493	0	181.03	0	55.7	0	34.29	0	0.0087	0	0.000240	0	0.88	0	7.8293	0	7.5464	0	2318	0	2241	0	606.9	0	4.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	850.00	0	2.8470	0	34.4318	0	27.450	0	840.519	0	181.25	0	55.7	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8294	0	7.5472	0	2318	0	2244	0	607.9	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	848.00	0	2.8490	0	34.4318	0	27.450	0	838.546	0	181.40	0	55.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8296	0	7.5473	0	2318	0	2244	0	607.7	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	846.00	0	2.8520	0	34.4308	0	27.449	0	836.572	0	181.49	0	55.8	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8296	0	7.5473	0	2317	0	2243	0	607.8	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	844.00	0	2.8630	0	34.4298	0	27.447	0	834.598	0	181.56	0	55.9	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8298	0	7.5476	0	2317	0	2243	0	607.6	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	842.00	0	2.8650	0	34.4298	0	27.447	0	832.624	0	181.62	0	55.9	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8300	0	7.5477	0	2317	0	2243	0	607.5	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	840.00	0	2.8640	0	34.4268	0	27.445	0	830.651	0	181.80	0	55.9	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8300	0	7.5476	0	2317	0	2243	0	607.6	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	838.00	0	2.8710	0	34.4238	0	27.442	0	828.677	0	182.08	0	56.0	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8301	0	7.5477	0	2317	0	2243	0	607.6	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	836.00	0	2.8760	0	34.4228	0	27.441	0	826.703	0	182.35	0	56.1	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8304	0	7.5479	0	2317	0	2243	0	607.3	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	834.00	0	2.8810	0	34.4218	0	27.439	0	824.729	0	182.59	0	56.2	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.8303	0	7.5479	0	2317	0	2243	0	607.6	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	832.00	0	2.8840	0	34.4208	0	27.438	0	822.755	0	182.73	0	56.2	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8308	0	7.5483	0	2317	0	2242	0	607.0	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	830.00	0	2.8860	0	34.4208	0	27.438	0	820.782	0	182.84	0	56.3	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8309	0	7.5483	0	2317	0	2243	0	607.0	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	828.00	0	2.8890	0	34.4198	0	27.437	0	818.808	0	182.97	0	56.3	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8312	0	7.5485	0	2317	0	2242	0	606.7	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	826.00	0	2.8920	0	34.4198	0	27.437	0	816.834	0	183.14	0	56.4	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8315	0	7.5488	0	2317	0	2242	0	606.4	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	824.00	0	2.8960	0	34.4188	0	27.436	0	814.860	0	183.23	0	56.4	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8317	0	7.5490	0	2317	0	2242	0	606.2	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	822.00	0	2.9010	0	34.4168	0	27.434	0	812.886	0	183.37	0	56.5	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8316	0	7.5489	0	2317	0	2242	0	606.5	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	820.00	0	2.9030	0	34.4168	0	27.433	0	810.912	0	183.53	0	56.5	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8313	0	7.5486	0	2317	0	2242	0	607.1	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	818.00	0	2.9050	0	34.4168	0	27.433	0	808.938	0	183.60	0	56.5	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8317	0	7.5489	0	2317	0	2242	0	606.6	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	816.00	0	2.9130	0	34.4158	0	27.432	0	806.964	0	183.67	0	56.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8316	0	7.5488	0	2317	0	2242	0	607.0	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	814.00	0	2.9190	0	34.4128	0	27.429	0	804.990	0	183.86	0	56.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8324	0	7.5496	0	2316	0	2242	0	605.8	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	812.00	0	2.9210	0	34.4128	0	27.429	0	803.016	0	184.13	0	56.7	0	-1e10	1	0.0062	0	0.000348	0	1.16	0	7.8326	0	7.5497	0	2316	0	2242	0	605.7	0	4.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	810.00	0	2.9230	0	34.4118	0	27.428	0	801.042	0	184.32	0	56.8	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8331	0	7.5501	0	2316	0	2242	0	605.1	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	808.00	0	2.9250	0	34.4108	0	27.427	0	799.068	0	184.50	0	56.8	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8333	0	7.5502	0	2316	0	2241	0	604.9	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	806.00	0	2.9260	0	34.4108	0	27.426	0	797.094	0	184.61	0	56.9	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8334	0	7.5502	0	2316	0	2241	0	604.9	0	4.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	804.00	0	2.9290	0	34.4088	0	27.425	0	795.120	0	184.67	0	56.9	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.8335	0	7.5503	0	2316	0	2241	0	604.9	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	802.00	0	2.9310	0	34.4088	0	27.424	0	793.146	0	184.83	0	57.0	0	33.97	0	0.0050	0	0.000274	0	0.97	0	7.8333	0	7.5493	0	2316	0	2238	0	604.6	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	800.00	0	2.9340	0	34.4078	0	27.423	0	791.172	0	184.92	0	57.0	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8331	0	7.5499	0	2316	0	2241	0	605.8	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	798.00	0	2.9410	0	34.4058	0	27.421	0	789.197	0	185.13	0	57.1	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8331	0	7.5499	0	2316	0	2241	0	605.8	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	796.00	0	2.9480	0	34.4038	0	27.419	0	787.223	0	185.41	0	57.2	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8334	0	7.5502	0	2316	0	2241	0	605.6	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	794.00	0	2.9520	0	34.4028	0	27.418	0	785.249	0	185.70	0	57.3	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.8343	0	7.5510	0	2316	0	2241	0	604.3	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	792.00	0	2.9540	0	34.4018	0	27.417	0	783.275	0	185.91	0	57.3	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8344	0	7.5510	0	2316	0	2240	0	604.4	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	790.00	0	2.9550	0	34.4018	0	27.417	0	781.301	0	186.06	0	57.4	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.8348	0	7.5513	0	2316	0	2240	0	603.9	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	788.00	0	2.9560	0	34.4008	0	27.416	0	779.326	0	186.10	0	57.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8348	0	7.5513	0	2316	0	2240	0	604.0	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	786.00	0	2.9590	0	34.3998	0	27.415	0	777.352	0	186.29	0	57.4	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8351	0	7.5515	0	2316	0	2240	0	603.6	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	784.00	0	2.9610	0	34.3998	0	27.414	0	775.378	0	186.36	0	57.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8352	0	7.5516	0	2316	0	2240	0	603.7	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	782.00	0	2.9660	0	34.3978	0	27.412	0	773.403	0	186.50	0	57.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8353	0	7.5516	0	2315	0	2240	0	603.7	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	780.00	0	2.9700	0	34.3978	0	27.412	0	771.429	0	186.68	0	57.6	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8357	0	7.5520	0	2315	0	2240	0	603.2	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	778.00	0	2.9740	0	34.3968	0	27.411	0	769.455	0	186.84	0	57.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8360	0	7.5523	0	2315	0	2240	0	602.9	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	776.00	0	2.9790	0	34.3958	0	27.410	0	767.480	0	187.03	0	57.7	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8359	0	7.5522	0	2315	0	2240	0	603.2	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	774.00	0	2.9820	0	34.3938	0	27.408	0	765.506	0	187.15	0	57.7	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8359	0	7.5521	0	2315	0	2240	0	603.3	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	772.00	0	2.9840	0	34.3938	0	27.407	0	763.532	0	187.28	0	57.8	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8359	0	7.5521	0	2315	0	2240	0	603.4	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	770.00	0	2.9870	0	34.3938	0	27.407	0	761.557	0	187.35	0	57.8	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8361	0	7.5522	0	2315	0	2240	0	603.3	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	768.00	0	2.9970	0	34.3928	0	27.405	0	759.583	0	187.49	0	57.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8365	0	7.5526	0	2315	0	2239	0	602.9	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	766.00	0	3.0060	0	34.3938	0	27.405	0	757.608	0	187.56	0	57.9	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8369	0	7.5531	0	2315	0	2239	0	602.4	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	764.00	0	3.0100	0	34.3928	0	27.404	0	755.634	0	187.67	0	57.9	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8375	0	7.5536	0	2315	0	2239	0	601.7	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	762.00	0	3.0160	0	34.3918	0	27.403	0	753.659	0	187.79	0	58.0	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.8374	0	7.5535	0	2315	0	2239	0	602.0	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	760.00	0	3.0250	0	34.3908	0	27.401	0	751.685	0	187.97	0	58.0	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8374	0	7.5535	0	2315	0	2239	0	602.1	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	758.00	0	3.0290	0	34.3898	0	27.400	0	749.710	0	188.08	0	58.1	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8376	0	7.5537	0	2315	0	2239	0	602.0	0	4.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	756.10	0	3.0360	0	34.3888	0	27.399	0	747.835	0	188.28	0	58.2	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8379	0	7.5540	0	2315	0	2239	0	601.7	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	754.10	0	3.0420	0	34.3878	0	27.397	0	745.860	0	188.41	0	58.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8383	0	7.5544	0	2315	0	2238	0	601.2	0	4.54	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	752.00	0	3.0440	0	34.3878	0	27.397	0	743.787	0	188.51	0	58.2	0	33.48	0	0.0037	0	0.000261	0	0.93	0	7.8384	0	7.5537	0	2315	0	2235	0	600.4	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	750.00	0	3.0450	0	34.3868	0	27.396	0	741.812	0	188.69	0	58.3	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.8389	0	7.5548	0	2315	0	2238	0	600.6	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	748.00	0	3.0490	0	34.3858	0	27.395	0	739.837	0	188.82	0	58.3	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8389	0	7.5548	0	2315	0	2238	0	600.7	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	746.00	0	3.0520	0	34.3848	0	27.394	0	737.863	0	188.97	0	58.4	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.8390	0	7.5548	0	2315	0	2238	0	600.8	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	744.00	0	3.0480	0	34.3838	0	27.394	0	735.888	0	189.18	0	58.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8393	0	7.5549	0	2315	0	2238	0	600.5	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	742.00	0	3.0500	0	34.3818	0	27.392	0	733.913	0	189.41	0	58.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8393	0	7.5549	0	2314	0	2238	0	600.6	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	740.00	0	3.0530	0	34.3798	0	27.390	0	731.939	0	189.66	0	58.6	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8396	0	7.5552	0	2314	0	2238	0	600.1	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	738.00	0	3.0540	0	34.3788	0	27.389	0	729.964	0	189.91	0	58.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8401	0	7.5556	0	2314	0	2237	0	599.5	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	736.00	0	3.0560	0	34.3778	0	27.388	0	727.989	0	190.15	0	58.8	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8403	0	7.5557	0	2314	0	2237	0	599.4	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	734.00	0	3.0590	0	34.3768	0	27.387	0	726.015	0	190.26	0	58.8	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8403	0	7.5557	0	2314	0	2237	0	599.5	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	732.00	0	3.0620	0	34.3758	0	27.386	0	724.040	0	190.45	0	58.9	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8401	0	7.5554	0	2314	0	2237	0	600.0	0	4.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	730.00	0	3.0710	0	34.3718	0	27.382	0	722.065	0	190.78	0	59.0	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8405	0	7.5559	0	2313	0	2237	0	599.4	0	4.54	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	728.00	0	3.0780	0	34.3698	0	27.380	0	720.090	0	191.21	0	59.1	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8410	0	7.5564	0	2313	0	2236	0	598.7	0	4.70	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	726.00	0	3.0840	0	34.3678	0	27.377	0	718.115	0	191.57	0	59.2	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8417	0	7.5570	0	2313	0	2236	0	597.8	0	4.54	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	724.00	0	3.0910	0	34.3678	0	27.377	0	716.141	0	191.85	0	59.3	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8421	0	7.5574	0	2313	0	2236	0	597.3	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	722.00	0	3.0960	0	34.3658	0	27.375	0	714.166	0	192.13	0	59.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8427	0	7.5579	0	2313	0	2235	0	596.6	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	720.00	0	3.0980	0	34.3638	0	27.373	0	712.191	0	192.54	0	59.6	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.8425	0	7.5577	0	2312	0	2235	0	597.0	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	718.00	0	3.1030	0	34.3628	0	27.372	0	710.216	0	192.92	0	59.7	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8425	0	7.5577	0	2312	0	2235	0	597.0	0	4.54	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	716.00	0	3.1070	0	34.3618	0	27.370	0	708.241	0	193.26	0	59.8	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8425	0	7.5577	0	2312	0	2235	0	597.2	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	714.00	0	3.1100	0	34.3608	0	27.369	0	706.266	0	193.49	0	59.9	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8431	0	7.5582	0	2312	0	2235	0	596.4	0	4.66	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	712.00	0	3.1100	0	34.3608	0	27.369	0	704.291	0	193.67	0	59.9	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8438	0	7.5588	0	2312	0	2234	0	595.5	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	710.00	0	3.1120	0	34.3598	0	27.368	0	702.316	0	193.78	0	60.0	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8440	0	7.5589	0	2312	0	2234	0	595.3	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	708.00	0	3.1210	0	34.3578	0	27.366	0	700.341	0	193.91	0	60.0	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8438	0	7.5587	0	2312	0	2234	0	595.8	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	706.00	0	3.1280	0	34.3558	0	27.364	0	698.366	0	194.21	0	60.1	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8442	0	7.5591	0	2311	0	2234	0	595.3	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	704.00	0	3.1300	0	34.3538	0	27.362	0	696.391	0	194.57	0	60.2	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8446	0	7.5594	0	2311	0	2233	0	594.8	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	702.00	0	3.1350	0	34.3528	0	27.361	0	694.416	0	194.87	0	60.3	0	33.40	0	0.0075	0	0.000259	0	0.93	0	7.8450	0	7.5591	0	2311	0	2230	0	593.5	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	700.00	0	3.1450	0	34.3508	0	27.358	0	692.441	0	195.15	0	60.4	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8450	0	7.5599	0	2311	0	2233	0	594.4	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	698.00	0	3.1560	0	34.3488	0	27.355	0	690.466	0	195.67	0	60.6	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8462	0	7.5610	0	2311	0	2232	0	592.8	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	696.00	0	3.1590	0	34.3488	0	27.355	0	688.491	0	195.89	0	60.7	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8470	0	7.5617	0	2311	0	2232	0	591.7	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	694.00	0	3.1640	0	34.3488	0	27.355	0	686.516	0	196.13	0	60.8	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.8471	0	7.5618	0	2311	0	2232	0	591.7	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	692.00	0	3.1730	0	34.3458	0	27.351	0	684.540	0	196.26	0	60.8	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8471	0	7.5619	0	2310	0	2232	0	591.8	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	690.00	0	3.1650	0	34.3448	0	27.351	0	682.565	0	196.71	0	60.9	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8474	0	7.5619	0	2310	0	2231	0	591.5	0	4.54	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	688.00	0	3.1670	0	34.3438	0	27.350	0	680.590	0	197.04	0	61.0	0	-1e10	1	0.0099	0	0.000262	0	0.93	0	7.8475	0	7.5620	0	2310	0	2231	0	591.5	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	686.00	0	3.1750	0	34.3438	0	27.350	0	678.615	0	197.16	0	61.1	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8475	0	7.5620	0	2310	0	2231	0	591.6	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	684.00	0	3.1880	0	34.3428	0	27.348	0	676.640	0	197.22	0	61.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8479	0	7.5625	0	2310	0	2231	0	591.2	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	682.00	0	3.1940	0	34.3408	0	27.345	0	674.664	0	197.46	0	61.2	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8479	0	7.5625	0	2310	0	2231	0	591.2	0	4.54	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	680.00	0	3.1970	0	34.3398	0	27.344	0	672.689	0	197.71	0	61.3	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8489	0	7.5634	0	2310	0	2230	0	590.0	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	678.00	0	3.2010	0	34.3378	0	27.342	0	670.714	0	198.06	0	61.4	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8493	0	7.5637	0	2309	0	2230	0	589.5	0	4.42	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	676.00	0	3.2060	0	34.3368	0	27.341	0	668.739	0	198.53	0	61.6	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8495	0	7.5638	0	2309	0	2230	0	589.4	0	4.62	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	674.00	0	3.2160	0	34.3368	0	27.340	0	666.763	0	198.70	0	61.6	0	-1e10	1	0.0087	0	0.000270	0	0.95	0	7.8500	0	7.5644	0	2309	0	2230	0	588.8	0	4.46	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	672.00	0	3.2360	0	34.3368	0	27.338	0	664.788	0	198.68	0	61.6	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8498	0	7.5644	0	2309	0	2230	0	589.2	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	670.00	0	3.2450	0	34.3358	0	27.337	0	662.813	0	198.72	0	61.7	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8504	0	7.5650	0	2309	0	2229	0	588.5	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	668.00	0	3.2480	0	34.3358	0	27.336	0	660.837	0	198.90	0	61.7	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8507	0	7.5653	0	2309	0	2229	0	588.2	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	666.00	0	3.2510	0	34.3328	0	27.334	0	658.862	0	199.21	0	61.8	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8508	0	7.5653	0	2309	0	2229	0	588.1	0	4.58	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	664.00	0	3.2600	0	34.3308	0	27.331	0	656.886	0	199.64	0	62.0	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8512	0	7.5657	0	2309	0	2229	0	587.7	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	662.00	0	3.2690	0	34.3298	0	27.330	0	654.911	0	199.96	0	62.1	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8514	0	7.5659	0	2308	0	2228	0	587.5	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	660.00	0	3.2750	0	34.3278	0	27.327	0	652.935	0	200.38	0	62.2	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.8523	0	7.5668	0	2308	0	2228	0	586.3	0	4.54	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	658.00	0	3.2780	0	34.3278	0	27.327	0	650.960	0	200.68	0	62.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8530	0	7.5674	0	2308	0	2228	0	585.4	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	656.00	0	3.2900	0	34.3278	0	27.326	0	648.985	0	200.76	0	62.4	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8530	0	7.5674	0	2308	0	2228	0	585.6	0	4.54	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	654.00	0	3.2970	0	34.3288	0	27.326	0	647.009	0	200.73	0	62.4	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8535	0	7.5679	0	2308	0	2228	0	585.1	0	4.46	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	652.00	0	3.2980	0	34.3278	0	27.325	0	645.033	0	200.87	0	62.4	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8541	0	7.5684	0	2308	0	2227	0	584.3	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	650.00	0	3.3050	0	34.3248	0	27.322	0	643.058	0	201.06	0	62.5	0	32.78	0	0.0062	0	0.000267	0	0.95	0	7.8539	0	7.5676	0	2308	0	2224	0	583.8	0	4.46	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	648.00	0	3.3030	0	34.3208	0	27.319	0	641.082	0	201.46	0	62.6	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8541	0	7.5683	0	2308	0	2227	0	584.5	0	4.46	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	646.00	0	3.3030	0	34.3168	0	27.316	0	639.107	0	202.31	0	62.9	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8548	0	7.5689	0	2307	0	2226	0	583.5	0	4.42	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	644.00	0	3.3080	0	34.3168	0	27.315	0	637.131	0	202.86	0	63.0	0	-1e10	1	0.0087	0	0.000315	0	1.07	0	7.8554	0	7.5695	0	2307	0	2226	0	582.7	0	4.46	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	642.00	0	3.3130	0	34.3168	0	27.315	0	635.156	0	203.08	0	63.1	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8557	0	7.5698	0	2307	0	2226	0	582.4	0	4.42	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	640.00	0	3.3210	0	34.3148	0	27.313	0	633.180	0	203.28	0	63.2	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.8557	0	7.5698	0	2307	0	2226	0	582.5	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	638.00	0	3.3240	0	34.3148	0	27.312	0	631.204	0	203.64	0	63.3	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8561	0	7.5701	0	2307	0	2225	0	582.0	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	636.00	0	3.3230	0	34.3138	0	27.312	0	629.229	0	203.87	0	63.4	0	-1e10	1	0.0087	0	0.000288	0	1.00	0	7.8561	0	7.5700	0	2307	0	2225	0	582.1	0	4.42	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	634.00	0	3.3290	0	34.3118	0	27.309	0	627.253	0	204.10	0	63.5	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8565	0	7.5704	0	2306	0	2225	0	581.7	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	632.00	0	3.3720	0	34.3138	0	27.307	0	625.277	0	204.05	0	63.5	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.8563	0	7.5707	0	2306	0	2225	0	582.3	0	4.46	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	630.00	0	3.3820	0	34.3138	0	27.306	0	623.301	0	203.83	0	63.5	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8572	0	7.5716	0	2306	0	2224	0	581.1	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	628.00	0	3.3980	0	34.3118	0	27.303	0	621.326	0	203.93	0	63.5	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8572	0	7.5718	0	2306	0	2224	0	581.2	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	626.00	0	3.3940	0	34.3088	0	27.301	0	619.350	0	204.32	0	63.6	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8580	0	7.5723	0	2306	0	2224	0	580.1	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	624.00	0	3.4060	0	34.3068	0	27.298	0	617.374	0	204.84	0	63.8	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8588	0	7.5732	0	2305	0	2223	0	579.0	0	4.46	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	622.00	0	3.4040	0	34.3028	0	27.295	0	615.398	0	205.44	0	64.0	0	-1e10	1	0.0099	0	0.000283	0	0.99	0	7.8593	0	7.5735	0	2305	0	2222	0	578.4	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	620.00	0	3.4210	0	34.3038	0	27.294	0	613.422	0	205.97	0	64.2	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8595	0	7.5739	0	2305	0	2222	0	578.2	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	618.00	0	3.4290	0	34.3028	0	27.293	0	611.447	0	206.21	0	64.3	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8598	0	7.5742	0	2305	0	2222	0	577.9	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	616.00	0	3.4260	0	34.3008	0	27.291	0	609.471	0	206.59	0	64.4	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8600	0	7.5742	0	2305	0	2222	0	577.7	0	4.54	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	614.00	0	3.4310	0	34.3008	0	27.291	0	607.495	0	206.86	0	64.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8607	0	7.5749	0	2305	0	2221	0	576.8	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	612.00	0	3.4450	0	34.2988	0	27.288	0	605.519	0	207.07	0	64.6	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8603	0	7.5747	0	2304	0	2221	0	577.4	0	4.46	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	610.00	0	3.4410	0	34.2968	0	27.287	0	603.543	0	207.49	0	64.7	0	-1e10	1	0.0025	0	0.000262	0	0.94	0	7.8614	0	7.5755	0	2304	0	2221	0	575.9	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	608.00	0	3.4360	0	34.2958	0	27.286	0	601.567	0	207.95	0	64.8	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8617	0	7.5757	0	2304	0	2221	0	575.6	0	4.42	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	606.00	0	3.4310	0	34.2928	0	27.284	0	599.591	0	208.43	0	65.0	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8617	0	7.5755	0	2304	0	2220	0	575.7	0	4.30	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	604.00	0	3.4320	0	34.2918	0	27.284	0	597.615	0	208.83	0	65.1	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8626	0	7.5763	0	2303	0	2220	0	574.5	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	602.00	0	3.4320	0	34.2908	0	27.283	0	595.639	0	209.30	0	65.2	0	32.28	0	0.0050	0	0.000289	0	1.00	0	7.8628	0	7.5757	0	2303	0	2217	0	573.5	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	600.00	0	3.4330	0	34.2888	0	27.281	0	593.663	0	209.58	0	65.3	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8629	0	7.5764	0	2303	0	2220	0	574.2	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	598.00	0	3.4350	0	34.2878	0	27.280	0	591.687	0	209.95	0	65.4	0	-1e10	1	0.0087	0	0.000262	0	0.94	0	7.8633	0	7.5767	0	2303	0	2219	0	573.9	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	596.00	0	3.4420	0	34.2868	0	27.279	0	589.711	0	210.22	0	65.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8635	0	7.5769	0	2303	0	2219	0	573.7	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	594.00	0	3.4660	0	34.2868	0	27.276	0	587.735	0	210.27	0	65.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8636	0	7.5773	0	2303	0	2219	0	573.7	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	592.00	0	3.4710	0	34.2858	0	27.275	0	585.759	0	210.35	0	65.6	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8644	0	7.5780	0	2303	0	2219	0	572.7	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	590.00	0	3.4830	0	34.2868	0	27.275	0	583.783	0	210.56	0	65.7	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8643	0	7.5780	0	2303	0	2219	0	573.0	0	4.30	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	588.00	0	3.4860	0	34.2858	0	27.273	0	581.807	0	210.66	0	65.7	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8658	0	7.5794	0	2303	0	2218	0	570.9	0	4.50	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	586.00	0	3.4910	0	34.2858	0	27.273	0	579.831	0	210.77	0	65.8	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.8661	0	7.5796	0	2303	0	2218	0	570.7	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	584.00	0	3.5070	0	34.2858	0	27.271	0	577.854	0	210.83	0	65.8	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8655	0	7.5792	0	2302	0	2218	0	571.6	0	4.30	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	582.00	0	3.5100	0	34.2858	0	27.271	0	575.878	0	210.87	0	65.8	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8661	0	7.5797	0	2302	0	2218	0	571.0	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	580.00	0	3.5000	0	34.2828	0	27.270	0	573.902	0	211.12	0	65.9	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.8666	0	7.5799	0	2302	0	2218	0	570.3	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	578.00	0	3.5080	0	34.2808	0	27.267	0	571.926	0	211.47	0	66.0	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.8672	0	7.5805	0	2302	0	2217	0	569.6	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	576.00	0	3.5220	0	34.2768	0	27.263	0	569.949	0	211.95	0	66.2	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8676	0	7.5811	0	2302	0	2216	0	569.0	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	574.00	0	3.5260	0	34.2758	0	27.262	0	567.973	0	212.70	0	66.4	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.8680	0	7.5814	0	2301	0	2216	0	568.6	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	572.00	0	3.5370	0	34.2748	0	27.260	0	565.997	0	213.19	0	66.6	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8680	0	7.5815	0	2301	0	2216	0	568.7	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	570.00	0	3.5520	0	34.2738	0	27.257	0	564.021	0	213.46	0	66.7	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8682	0	7.5817	0	2301	0	2216	0	568.6	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	568.00	0	3.5820	0	34.2758	0	27.256	0	562.044	0	213.47	0	66.8	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8683	0	7.5822	0	2301	0	2216	0	568.7	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	566.00	0	3.5890	0	34.2758	0	27.255	0	560.068	0	213.46	0	66.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8693	0	7.5831	0	2301	0	2215	0	567.4	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	564.00	0	3.6120	0	34.2768	0	27.254	0	558.092	0	213.33	0	66.8	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8693	0	7.5834	0	2301	0	2215	0	567.6	0	4.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	562.00	0	3.6250	0	34.2768	0	27.253	0	556.115	0	213.32	0	66.8	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.8698	0	7.5840	0	2301	0	2215	0	567.0	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	560.00	0	3.6480	0	34.2778	0	27.251	0	554.139	0	213.31	0	66.8	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8702	0	7.5846	0	2301	0	2215	0	566.6	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	558.00	0	3.6870	0	34.2768	0	27.247	0	552.162	0	213.18	0	66.8	0	-1e10	1	0.0062	0	0.000289	0	1.01	0	7.8694	0	7.5843	0	2301	0	2214	0	568.0	0	4.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	556.10	0	3.6920	0	34.2768	0	27.246	0	550.285	0	213.40	0	66.9	0	-1e10	1	0.0037	0	0.000281	0	0.98	0	7.8702	0	7.5851	0	2301	0	2214	0	566.9	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	554.10	0	3.6940	0	34.2748	0	27.244	0	548.308	0	213.64	0	67.0	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8712	0	7.5859	0	2300	0	2214	0	565.6	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	552.00	0	3.6960	0	34.2748	0	27.244	0	546.233	0	213.96	0	67.1	0	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.8715	0	7.5861	0	2300	0	2214	0	565.4	0	4.30	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	550.00	0	3.7020	0	34.2738	0	27.243	0	544.257	0	214.22	0	67.2	0	31.47	0	0.0050	0	0.000279	0	0.98	0	7.8717	0	7.5856	0	2300	0	2210	0	564.5	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	548.00	0	3.7180	0	34.2718	0	27.239	0	542.280	0	214.46	0	67.3	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8717	0	7.5865	0	2300	0	2213	0	565.3	0	4.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	546.00	0	3.7300	0	34.2708	0	27.237	0	540.304	0	214.87	0	67.4	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.8728	0	7.5876	0	2300	0	2213	0	563.9	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	544.00	0	3.7350	0	34.2708	0	27.237	0	538.327	0	215.17	0	67.5	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.8723	0	7.5871	0	2300	0	2213	0	564.7	0	4.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	542.00	0	3.7390	0	34.2698	0	27.236	0	536.350	0	215.45	0	67.6	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8732	0	7.5879	0	2300	0	2212	0	563.6	0	4.38	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	540.00	0	3.7500	0	34.2678	0	27.233	0	534.374	0	215.63	0	67.7	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8731	0	7.5879	0	2300	0	2212	0	563.9	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	538.00	0	3.7680	0	34.2658	0	27.230	0	532.397	0	216.06	0	67.9	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.8733	0	7.5883	0	2299	0	2212	0	563.6	0	4.30	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	536.00	0	3.7780	0	34.2668	0	27.229	0	530.421	0	216.41	0	68.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8745	0	7.5894	0	2299	0	2211	0	562.1	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	534.00	0	3.7880	0	34.2668	0	27.228	0	528.444	0	216.53	0	68.1	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8751	0	7.5900	0	2299	0	2211	0	561.4	0	4.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	532.00	0	3.8000	0	34.2678	0	27.228	0	526.467	0	216.69	0	68.1	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8755	0	7.5905	0	2299	0	2211	0	561.0	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	530.00	0	3.8270	0	34.2678	0	27.225	0	524.491	0	216.54	0	68.1	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8754	0	7.5907	0	2299	0	2210	0	561.3	0	4.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	528.00	0	3.8280	0	34.2678	0	27.225	0	522.514	0	216.58	0	68.1	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.8761	0	7.5913	0	2299	0	2210	0	560.5	0	4.34	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	526.00	0	3.8310	0	34.2688	0	27.226	0	520.537	0	216.54	0	68.1	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.8762	0	7.5914	0	2299	0	2210	0	560.4	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	524.00	0	3.8320	0	34.2688	0	27.226	0	518.561	0	216.68	0	68.2	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8764	0	7.5914	0	2299	0	2210	0	560.3	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	522.00	0	3.8270	0	34.2678	0	27.225	0	516.584	0	216.66	0	68.2	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8768	0	7.5917	0	2299	0	2210	0	559.8	0	4.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	520.00	0	3.8140	0	34.2648	0	27.224	0	514.607	0	217.11	0	68.3	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8775	0	7.5920	0	2298	0	2209	0	558.9	0	4.30	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	518.00	0	3.8200	0	34.2638	0	27.223	0	512.630	0	217.49	0	68.4	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8771	0	7.5917	0	2298	0	2209	0	559.5	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	516.00	0	3.8400	0	34.2658	0	27.222	0	510.653	0	217.53	0	68.5	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8771	0	7.5920	0	2298	0	2209	0	559.7	0	4.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	514.00	0	3.8580	0	34.2658	0	27.221	0	508.677	0	217.34	0	68.4	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8774	0	7.5924	0	2298	0	2209	0	559.4	0	4.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	512.00	0	3.8270	0	34.2608	0	27.220	0	506.700	0	217.69	0	68.5	0	-1e10	1	0.0037	0	0.000289	0	1.01	0	7.8786	0	7.5930	0	2298	0	2209	0	557.7	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	510.00	0	3.8080	0	34.2568	0	27.218	0	504.723	0	218.55	0	68.7	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8789	0	7.5929	0	2297	0	2208	0	557.4	0	4.26	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	508.00	0	3.8130	0	34.2548	0	27.216	0	502.746	0	219.21	0	68.9	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8796	0	7.5936	0	2297	0	2208	0	556.4	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	506.00	0	3.8230	0	34.2548	0	27.215	0	500.769	0	219.55	0	69.1	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8793	0	7.5933	0	2297	0	2208	0	557.0	0	4.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	504.00	0	3.8260	0	34.2548	0	27.215	0	498.792	0	219.65	0	69.1	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.8798	0	7.5938	0	2297	0	2207	0	556.3	0	4.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	502.00	0	3.8370	0	34.2548	0	27.214	0	496.815	0	219.86	0	69.2	0	31.03	0	0.0050	0	0.000261	0	0.93	0	7.8802	0	7.5935	0	2297	0	2204	0	555.2	0	4.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	500.00	0	3.8560	0	34.2538	0	27.211	0	494.838	0	220.00	0	69.3	0	-1e10	1	0.0062	0	0.000308	0	1.05	0	7.8799	0	7.5941	0	2297	0	2207	0	556.5	0	4.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	498.00	0	3.8560	0	34.2538	0	27.211	0	492.861	0	220.14	0	69.3	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8805	0	7.5946	0	2297	0	2207	0	555.9	0	4.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	496.00	0	3.8570	0	34.2538	0	27.211	0	490.884	0	220.29	0	69.4	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.8805	0	7.5946	0	2297	0	2207	0	555.9	0	4.06	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	494.00	0	3.8610	0	34.2528	0	27.210	0	488.907	0	220.39	0	69.4	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8812	0	7.5951	0	2297	0	2207	0	555.1	0	4.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	492.00	0	3.8860	0	34.2538	0	27.208	0	486.930	0	220.38	0	69.4	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8812	0	7.5955	0	2296	0	2206	0	555.2	0	4.22	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	490.00	0	3.8960	0	34.2538	0	27.207	0	484.953	0	220.45	0	69.5	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8817	0	7.5960	0	2296	0	2206	0	554.7	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	488.00	0	3.9010	0	34.2538	0	27.206	0	482.976	0	220.49	0	69.5	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8819	0	7.5961	0	2296	0	2206	0	554.6	0	4.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	486.00	0	3.9060	0	34.2538	0	27.206	0	480.999	0	220.57	0	69.5	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8823	0	7.5965	0	2296	0	2206	0	554.2	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	484.00	0	3.9150	0	34.2538	0	27.205	0	479.022	0	220.59	0	69.5	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8820	0	7.5963	0	2296	0	2206	0	554.7	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	482.00	0	3.9340	0	34.2528	0	27.202	0	477.045	0	220.56	0	69.6	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8822	0	7.5967	0	2296	0	2206	0	554.6	0	4.30	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	480.00	0	3.8790	0	34.2418	0	27.199	0	475.068	0	221.37	0	69.7	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8840	0	7.5975	0	2296	0	2205	0	551.9	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	478.00	0	3.8550	0	34.2378	0	27.198	0	473.090	0	223.49	0	70.3	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8853	0	7.5982	0	2295	0	2204	0	550.1	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	476.00	0	3.9810	0	34.2478	0	27.193	0	471.113	0	223.32	0	70.5	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8833	0	7.5981	0	2295	0	2204	0	553.3	0	4.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	474.00	0	4.0330	0	34.2518	0	27.191	0	469.136	0	221.96	0	70.2	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8832	0	7.5986	0	2295	0	2204	0	553.9	0	4.18	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	472.00	0	3.9840	0	34.2448	0	27.191	0	467.159	0	221.98	0	70.1	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8848	0	7.5994	0	2295	0	2204	0	551.5	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	470.00	0	3.9330	0	34.2368	0	27.190	0	465.181	0	223.60	0	70.5	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8863	0	7.6000	0	2295	0	2203	0	549.3	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	468.00	0	3.8970	0	34.2298	0	27.188	0	463.204	0	225.23	0	71.0	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8871	0	7.6001	0	2294	0	2203	0	548.2	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	466.00	0	3.9080	0	34.2278	0	27.185	0	461.227	0	226.54	0	71.4	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8875	0	7.6006	0	2294	0	2202	0	547.7	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	464.00	0	3.9440	0	34.2298	0	27.183	0	459.250	0	226.94	0	71.6	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8876	0	7.6011	0	2294	0	2202	0	547.8	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	462.00	0	3.9840	0	34.2348	0	27.183	0	457.272	0	226.42	0	71.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8872	0	7.6012	0	2294	0	2202	0	548.7	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	460.00	0	4.0310	0	34.2408	0	27.183	0	455.295	0	225.51	0	71.3	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.8868	0	7.6014	0	2294	0	2202	0	549.5	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	458.00	0	4.0550	0	34.2418	0	27.181	0	453.318	0	224.60	0	71.0	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.8870	0	7.6019	0	2294	0	2202	0	549.4	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	456.00	0	4.0100	0	34.2328	0	27.178	0	451.340	0	225.37	0	71.2	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8879	0	7.6020	0	2294	0	2202	0	548.1	0	4.14	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	454.00	0	3.9980	0	34.2298	0	27.177	0	449.363	0	226.39	0	71.5	0	-1e10	1	0.0025	0	0.000274	0	0.97	0	7.8891	0	7.6029	0	2294	0	2201	0	546.4	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	452.00	0	3.9930	0	34.2278	0	27.176	0	447.385	0	227.26	0	71.8	0	30.22	0	0.0037	0	0.000272	0	0.96	0	7.8894	0	7.6024	0	2293	0	2198	0	545.4	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	450.10	0	4.0020	0	34.2248	0	27.173	0	445.507	0	227.99	0	72.0	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8898	0	7.6034	0	2293	0	2200	0	545.6	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	448.00	0	4.0120	0	34.2248	0	27.172	0	443.431	0	228.53	0	72.2	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8904	0	7.6040	0	2293	0	2200	0	544.9	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	446.00	0	4.0260	0	34.2248	0	27.170	0	441.453	0	228.69	0	72.3	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.8909	0	7.6046	0	2293	0	2200	0	544.5	0	3.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	444.00	0	4.0330	0	34.2258	0	27.170	0	439.476	0	228.70	0	72.3	0	-1e10	1	0.0037	0	0.000287	0	1.00	0	7.8913	0	7.6050	0	2293	0	2200	0	544.0	0	4.02	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	442.00	0	4.0410	0	34.2258	0	27.170	0	437.498	0	228.80	0	72.3	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8917	0	7.6054	0	2293	0	2199	0	543.6	0	4.02	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	440.00	0	4.0500	0	34.2228	0	27.166	0	435.520	0	228.94	0	72.4	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.8922	0	7.6059	0	2293	0	2199	0	543.0	0	4.06	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	438.00	0	4.0000	0	34.2098	0	27.161	0	433.543	0	230.14	0	72.7	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.8933	0	7.6062	0	2292	0	2198	0	541.3	0	4.06	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	436.00	0	4.0030	0	34.2068	0	27.158	0	431.565	0	232.06	0	73.3	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.8952	0	7.6079	0	2291	0	2197	0	538.8	0	4.02	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	434.00	0	4.0080	0	34.2048	0	27.156	0	429.588	0	233.30	0	73.7	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.8957	0	7.6083	0	2291	0	2197	0	538.2	0	3.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	432.00	0	4.0090	0	34.2038	0	27.155	0	427.610	0	233.96	0	73.9	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8963	0	7.6088	0	2291	0	2196	0	537.5	0	4.06	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	430.00	0	4.0200	0	34.2028	0	27.153	0	425.633	0	234.29	0	74.0	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.8969	0	7.6094	0	2291	0	2196	0	536.9	0	4.06	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	428.00	0	4.0260	0	34.2038	0	27.153	0	423.655	0	234.53	0	74.1	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.8970	0	7.6095	0	2291	0	2196	0	536.9	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	426.10	0	4.0380	0	34.2038	0	27.152	0	421.776	0	234.61	0	74.2	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.8974	0	7.6100	0	2291	0	2196	0	536.5	0	3.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	424.00	0	4.0560	0	34.2018	0	27.149	0	419.700	0	234.69	0	74.2	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.8971	0	7.6099	0	2291	0	2196	0	537.0	0	3.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	422.00	0	4.0720	0	34.1998	0	27.146	0	417.722	0	235.14	0	74.4	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8980	0	7.6108	0	2290	0	2195	0	535.9	0	3.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	420.00	0	4.1040	0	34.2008	0	27.143	0	415.744	0	235.43	0	74.5	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.8983	0	7.6115	0	2290	0	2195	0	535.7	0	3.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	418.00	0	4.1250	0	34.2028	0	27.142	0	413.766	0	235.40	0	74.6	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.8987	0	7.6122	0	2290	0	2195	0	535.2	0	4.02	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	416.00	0	4.1240	0	34.2028	0	27.143	0	411.789	0	235.41	0	74.6	0	-1e10	1	0.0025	0	0.000298	0	1.03	0	7.8991	0	7.6124	0	2290	0	2194	0	534.9	0	4.10	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	414.00	0	4.1230	0	34.2018	0	27.142	0	409.811	0	235.55	0	74.6	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8996	0	7.6128	0	2290	0	2194	0	534.3	0	3.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	412.00	0	4.1220	0	34.1988	0	27.140	0	407.833	0	235.91	0	74.7	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.9005	0	7.6135	0	2290	0	2194	0	533.2	0	3.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	410.00	0	4.1270	0	34.1988	0	27.139	0	405.855	0	236.47	0	74.9	0	-1e10	1	0.0050	0	0.000372	0	1.22	0	7.9015	0	7.6144	0	2290	0	2193	0	532.0	0	3.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	408.00	0	4.1300	0	34.1978	0	27.138	0	403.877	0	236.72	0	75.0	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.9018	0	7.6146	0	2290	0	2193	0	531.8	0	4.06	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	406.00	0	4.1390	0	34.1968	0	27.136	0	401.900	0	237.05	0	75.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9021	0	7.6150	0	2290	0	2193	0	531.4	0	3.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	404.00	0	4.1850	0	34.1988	0	27.133	0	399.922	0	236.83	0	75.1	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9019	0	7.6154	0	2290	0	2193	0	531.9	0	3.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	402.00	0	4.2050	0	34.2008	0	27.132	0	397.944	0	236.56	0	75.1	0	29.06	0	0.0037	0	0.000301	0	1.04	0	7.9017	0	7.6148	0	2290	0	2190	0	531.7	0	4.06	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	400.00	0	4.1770	0	34.1948	0	27.131	0	395.966	0	237.02	0	75.2	0	-1e10	1	0.0050	0	0.000293	0	1.02	0	7.9029	0	7.6161	0	2289	0	2192	0	530.7	0	3.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	398.00	0	4.1970	0	34.1948	0	27.128	0	393.988	0	237.53	0	75.4	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9031	0	7.6165	0	2289	0	2192	0	530.6	0	3.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	396.00	0	4.1850	0	34.1928	0	27.128	0	392.010	0	238.21	0	75.6	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9047	0	7.6177	0	2289	0	2191	0	528.5	0	3.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	394.00	0	4.1830	0	34.1918	0	27.127	0	390.032	0	238.78	0	75.7	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9054	0	7.6182	0	2289	0	2191	0	527.7	0	3.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	392.00	0	4.1700	0	34.1868	0	27.125	0	388.054	0	239.39	0	75.9	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9058	0	7.6183	0	2289	0	2191	0	527.2	0	3.98	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	390.00	0	4.1690	0	34.1858	0	27.124	0	386.076	0	240.14	0	76.1	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.9070	0	7.6193	0	2288	0	2190	0	525.7	0	3.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	388.00	0	4.2050	0	34.1878	0	27.122	0	384.098	0	240.35	0	76.3	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9075	0	7.6202	0	2288	0	2190	0	525.2	0	3.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	386.00	0	4.2450	0	34.1908	0	27.120	0	382.120	0	239.77	0	76.2	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.9061	0	7.6194	0	2288	0	2190	0	527.3	0	3.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	384.00	0	4.2440	0	34.1898	0	27.119	0	380.142	0	239.52	0	76.1	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9069	0	7.6201	0	2288	0	2190	0	526.3	0	3.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	382.00	0	4.2400	0	34.1878	0	27.118	0	378.164	0	240.08	0	76.2	0	28.57	0	0.0075	0	0.000285	0	1.00	0	7.9080	0	7.6203	0	2288	0	2186	0	524.3	0	3.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	380.00	0	4.2630	0	34.1878	0	27.116	0	376.186	0	240.19	0	76.3	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.9082	0	7.6214	0	2288	0	2189	0	524.8	0	4.06	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	378.00	0	4.2570	0	34.1858	0	27.115	0	374.208	0	240.66	0	76.5	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9087	0	7.6218	0	2288	0	2189	0	524.2	0	3.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	376.00	0	4.2560	0	34.1808	0	27.111	0	372.229	0	241.63	0	76.8	0	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.9094	0	7.6223	0	2287	0	2188	0	523.3	0	3.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	374.00	0	4.2580	0	34.1768	0	27.108	0	370.251	0	242.69	0	77.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9114	0	7.6241	0	2287	0	2187	0	520.7	0	3.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	372.00	0	4.2430	0	34.1718	0	27.105	0	368.273	0	244.01	0	77.5	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9131	0	7.6253	0	2287	0	2186	0	518.6	0	3.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	370.00	0	4.2430	0	34.1698	0	27.104	0	366.295	0	245.15	0	77.9	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9143	0	7.6264	0	2286	0	2186	0	517.0	0	3.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	368.00	0	4.2590	0	34.1698	0	27.102	0	364.317	0	245.58	0	78.0	0	-1e10	1	0.0062	0	0.000338	0	1.13	0	7.9150	0	7.6271	0	2286	0	2185	0	516.3	0	3.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	366.00	0	4.2440	0	34.1678	0	27.102	0	362.338	0	245.89	0	78.1	0	-1e10	1	0.0075	0	0.000362	0	1.19	0	7.9150	0	7.6269	0	2286	0	2185	0	516.4	0	3.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	364.00	0	4.2050	0	34.1598	0	27.099	0	360.360	0	247.24	0	78.4	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9169	0	7.6280	0	2286	0	2184	0	513.8	0	3.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	362.00	0	4.2080	0	34.1578	0	27.098	0	358.382	0	248.32	0	78.8	0	28.12	0	0.0050	0	0.000293	0	1.02	0	7.9181	0	7.6284	0	2285	0	2181	0	511.7	0	3.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	360.00	0	4.2190	0	34.1568	0	27.096	0	356.404	0	248.78	0	78.9	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9188	0	7.6298	0	2285	0	2183	0	511.6	0	3.94	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	358.00	0	4.2230	0	34.1548	0	27.094	0	354.425	0	249.44	0	79.2	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9193	0	7.6303	0	2285	0	2183	0	510.9	0	3.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	356.00	0	4.2240	0	34.1538	0	27.093	0	352.447	0	250.04	0	79.4	0	-1e10	1	0.0025	0	0.000285	0	1.00	0	7.9199	0	7.6308	0	2285	0	2183	0	510.3	0	3.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	354.00	0	4.2200	0	34.1528	0	27.092	0	350.469	0	250.36	0	79.4	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	7.9209	0	7.6315	0	2285	0	2182	0	509.2	0	3.86	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	352.00	0	4.2140	0	34.1498	0	27.091	0	348.490	0	250.72	0	79.6	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9215	0	7.6319	0	2285	0	2182	0	508.5	0	3.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	350.00	0	4.2080	0	34.1478	0	27.090	0	346.512	0	251.44	0	79.8	0	27.97	0	0.0062	0	0.000296	0	1.02	0	7.9225	0	7.6321	0	2285	0	2179	0	506.5	0	3.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	348.00	0	4.2110	0	34.1468	0	27.088	0	344.533	0	251.95	0	79.9	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9232	0	7.6333	0	2284	0	2181	0	506.5	0	3.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	346.00	0	4.2060	0	34.1448	0	27.087	0	342.555	0	252.24	0	80.0	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9230	0	7.6330	0	2284	0	2181	0	506.7	0	3.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	344.00	0	4.1720	0	34.1368	0	27.084	0	340.577	0	253.38	0	80.3	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.9248	0	7.6341	0	2284	0	2180	0	504.5	0	3.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	342.00	0	4.1740	0	34.1358	0	27.083	0	338.598	0	254.55	0	80.7	0	27.76	0	0.0099	0	0.000293	0	1.02	0	7.9262	0	7.6347	0	2284	0	2177	0	502.2	0	3.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	340.00	0	4.1780	0	34.1348	0	27.082	0	336.620	0	255.01	0	80.8	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9266	0	7.6357	0	2284	0	2180	0	502.4	0	3.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	338.00	0	4.1660	0	34.1308	0	27.080	0	334.641	0	255.61	0	81.0	0	-1e10	1	0.0037	0	0.000296	0	1.02	0	7.9278	0	7.6365	0	2283	0	2179	0	500.9	0	3.90	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	336.00	0	4.1660	0	34.1298	0	27.079	0	332.663	0	256.47	0	81.3	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9287	0	7.6373	0	2283	0	2179	0	499.9	0	3.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	334.00	0	4.1660	0	34.1288	0	27.079	0	330.684	0	256.92	0	81.4	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.9293	0	7.6378	0	2283	0	2179	0	499.2	0	3.82	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	332.00	0	4.1690	0	34.1268	0	27.077	0	328.706	0	257.10	0	81.5	0	27.51	0	0.0012	0	0.000330	0	1.11	0	7.9302	0	7.6380	0	2283	0	2175	0	497.6	0	3.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	330.00	0	4.1540	0	34.1198	0	27.073	0	326.727	0	258.03	0	81.7	0	-1e10	1	0.0050	0	0.000335	0	1.12	0	7.9309	0	7.6390	0	2283	0	2178	0	497.2	0	3.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	328.00	0	4.1410	0	34.1158	0	27.071	0	324.748	0	259.59	0	82.2	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.9327	0	7.6403	0	2283	0	2177	0	495.2	0	3.71	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	325.90	0	4.1470	0	34.1148	0	27.069	0	322.671	0	260.71	0	82.6	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	7.9342	0	7.6417	0	2283	0	2176	0	493.3	0	3.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	323.90	0	4.1480	0	34.1138	0	27.069	0	320.692	0	261.34	0	82.8	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9352	0	7.6426	0	2283	0	2176	0	492.2	0	3.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	322.00	0	4.1480	0	34.1108	0	27.066	0	318.812	0	261.96	0	83.0	0	27.14	0	-0.0013	0	0.000319	0	1.08	0	7.9359	0	7.6425	0	2282	0	2173	0	490.9	0	3.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	320.00	0	4.2290	0	34.1198	0	27.065	0	316.834	0	261.77	0	83.1	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9354	0	7.6438	0	2283	0	2176	0	492.4	0	3.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	318.00	0	4.3840	0	34.1318	0	27.058	0	314.855	0	259.81	0	82.8	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.9325	0	7.6433	0	2283	0	2176	0	496.5	0	3.71	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	316.00	0	4.3860	0	34.1328	0	27.059	0	312.876	0	258.99	0	82.5	0	-1e10	1	0.0037	0	0.000309	0	1.06	0	7.9325	0	7.6432	0	2283	0	2176	0	496.6	0	3.71	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	314.00	0	4.3620	0	34.1258	0	27.056	0	310.898	0	259.35	0	82.6	0	-1e10	1	0.0037	0	0.000296	0	1.02	0	7.9346	0	7.6447	0	2282	0	2175	0	494.0	0	3.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	312.00	0	4.3700	0	34.1248	0	27.054	0	308.919	0	260.32	0	82.9	0	26.85	0	0.0037	0	0.000304	0	1.04	0	7.9364	0	7.6459	0	2282	0	2172	0	491.2	0	3.78	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	310.00	0	4.3810	0	34.1258	0	27.053	0	306.940	0	261.03	0	83.1	0	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.9373	0	7.6474	0	2283	0	2174	0	490.9	0	3.67	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	308.00	0	4.4010	0	34.1268	0	27.052	0	304.961	0	261.44	0	83.3	0	-1e10	1	0.0087	0	0.000315	0	1.07	0	7.9381	0	7.6483	0	2283	0	2174	0	490.1	0	3.59	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	306.00	0	4.4210	0	34.1278	0	27.051	0	302.983	0	261.39	0	83.3	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.9379	0	7.6483	0	2283	0	2174	0	490.5	0	3.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	304.00	0	4.3340	0	34.1158	0	27.050	0	301.004	0	262.75	0	83.6	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.9403	0	7.6493	0	2282	0	2173	0	487.3	0	3.67	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	302.00	0	4.3440	0	34.1138	0	27.048	0	299.025	0	264.40	0	84.1	0	-1e10	1	0.0062	0	0.000323	0	1.09	0	7.9422	0	7.6510	0	2282	0	2172	0	485.2	0	3.63	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	300.00	0	4.3650	0	34.1138	0	27.046	0	297.046	0	265.11	0	84.4	0	26.48	0	0.0050	0	0.000323	0	1.09	0	7.9428	0	7.6513	0	2282	0	2169	0	484.0	0	3.74	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	298.00	0	4.3250	0	34.1078	0	27.045	0	295.067	0	266.19	0	84.7	0	-1e10	1	0.0037	0	0.000312	0	1.06	0	7.9445	0	7.6528	0	2282	0	2171	0	482.4	0	3.71	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	296.00	0	4.3080	0	34.1038	0	27.044	0	293.088	0	267.49	0	85.0	0	-1e10	1	0.0075	0	0.000365	0	1.20	0	7.9461	0	7.6540	0	2282	0	2171	0	480.5	0	3.67	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	294.00	0	4.3310	0	34.1028	0	27.040	0	291.109	0	268.39	0	85.4	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	7.9468	0	7.6549	0	2281	0	2170	0	479.8	0	3.59	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	292.00	0	4.3680	0	34.1048	0	27.038	0	289.130	0	268.63	0	85.5	0	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.9469	0	7.6554	0	2281	0	2170	0	479.9	0	3.67	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	290.00	0	4.3890	0	34.1078	0	27.038	0	287.151	0	268.65	0	85.6	0	26.20	0	0.0050	0	0.000312	0	1.06	0	7.9464	0	7.6546	0	2282	0	2168	0	480.0	0	3.63	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	288.00	0	4.3990	0	34.1078	0	27.037	0	285.172	0	268.61	0	85.6	0	-1e10	1	0.0062	0	0.000325	0	1.10	0	7.9462	0	7.6551	0	2281	0	2170	0	481.0	0	3.67	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	286.00	0	4.3880	0	34.1048	0	27.036	0	283.193	0	269.03	0	85.7	0	-1e10	1	0.0062	0	0.000331	0	1.11	0	7.9471	0	7.6557	0	2281	0	2170	0	480.0	0	3.67	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	284.00	0	4.3730	0	34.1028	0	27.036	0	281.214	0	269.97	0	86.0	0	-1e10	1	0.0037	0	0.000320	0	1.09	0	7.9488	0	7.6570	0	2281	0	2169	0	478.0	0	3.63	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	282.00	0	4.3490	0	34.0988	0	27.035	0	279.235	0	270.65	0	86.1	0	25.93	0	0.0037	0	0.000323	0	1.09	0	7.9500	0	7.6571	0	2281	0	2166	0	476.0	0	3.71	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	280.00	0	4.2990	0	34.0898	0	27.033	0	277.256	0	272.33	0	86.5	0	-1e10	1	0.0037	0	0.000336	0	1.13	0	7.9522	0	7.6588	0	2281	0	2168	0	473.9	0	3.63	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	278.00	0	4.2400	0	34.0808	0	27.032	0	275.277	0	273.91	0	86.9	0	-1e10	1	0.0099	0	0.000320	0	1.08	0	7.9542	0	7.6598	0	2280	0	2167	0	471.4	0	3.59	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	276.00	0	4.2480	0	34.0788	0	27.030	0	273.298	0	275.35	0	87.4	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	7.9545	0	7.6601	0	2280	0	2167	0	471.1	0	3.59	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	274.00	0	4.2770	0	34.0768	0	27.025	0	271.319	0	275.98	0	87.7	0	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.9545	0	7.6605	0	2280	0	2167	0	471.3	0	3.63	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	272.00	0	4.3030	0	34.0758	0	27.022	0	269.340	0	276.89	0	88.0	0	25.79	0	0.0062	0	0.000344	0	1.15	0	7.9555	0	7.6611	0	2280	0	2164	0	469.6	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	270.00	0	4.3060	0	34.0768	0	27.022	0	267.361	0	277.60	0	88.2	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	7.9572	0	7.6633	0	2280	0	2166	0	468.3	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	268.00	0	4.3140	0	34.0758	0	27.021	0	265.382	0	278.06	0	88.4	0	-1e10	1	0.0050	0	0.000336	0	1.13	0	7.9579	0	7.6639	0	2280	0	2165	0	467.6	0	3.63	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	266.00	0	4.3240	0	34.0748	0	27.019	0	263.402	0	278.56	0	88.6	0	-1e10	1	0.0037	0	0.000341	0	1.14	0	7.9583	0	7.6644	0	2279	0	2165	0	467.2	0	3.63	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	264.00	0	4.3480	0	34.0748	0	27.016	0	261.423	0	279.23	0	88.8	0	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.9592	0	7.6655	0	2279	0	2164	0	466.2	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	262.00	0	4.3870	0	34.0778	0	27.014	0	259.444	0	279.39	0	89.0	0	25.42	0	0.0075	0	0.000336	0	1.13	0	7.9594	0	7.6656	0	2279	0	2161	0	465.7	0	3.59	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	260.00	0	4.4390	0	34.0828	0	27.013	0	257.465	0	278.89	0	88.9	0	-1e10	1	0.0062	0	0.000331	0	1.11	0	7.9590	0	7.6665	0	2279	0	2164	0	466.8	0	3.71	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	258.00	0	4.4870	0	34.0858	0	27.010	0	255.485	0	278.39	0	88.9	0	-1e10	1	0.0025	0	0.000347	0	1.15	0	7.9584	0	7.6665	0	2279	0	2164	0	467.7	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	256.00	0	4.5040	0	34.0858	0	27.008	0	253.506	0	278.79	0	89.0	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.9590	0	7.6673	0	2279	0	2163	0	467.1	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	254.00	0	4.5260	0	34.0878	0	27.007	0	251.527	0	279.06	0	89.2	0	-1e10	1	0.0037	0	0.000326	0	1.10	0	7.9596	0	7.6681	0	2279	0	2163	0	466.5	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	252.00	0	4.5620	0	34.0898	0	27.005	0	249.548	0	279.22	0	89.3	0	24.97	0	0.0062	0	0.000339	0	1.13	0	7.9599	0	7.6682	0	2279	0	2160	0	465.8	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	250.00	0	4.5780	0	34.0908	0	27.004	0	247.568	0	279.52	0	89.4	0	-1e10	1	0.0062	0	0.000347	0	1.15	0	7.9606	0	7.6696	0	2279	0	2162	0	465.7	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	248.00	0	4.5920	0	34.0928	0	27.004	0	245.589	0	279.50	0	89.5	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.9610	0	7.6701	0	2279	0	2162	0	465.3	0	3.59	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	246.00	0	4.6130	0	34.0948	0	27.003	0	243.609	0	279.46	0	89.5	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.9612	0	7.6705	0	2279	0	2162	0	465.4	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	244.00	0	4.6480	0	34.0978	0	27.002	0	241.630	0	279.18	0	89.5	0	-1e10	1	0.0075	0	0.000334	0	1.12	0	7.9608	0	7.6706	0	2279	0	2162	0	466.0	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	242.00	0	4.6710	0	34.0978	0	26.999	0	239.651	0	279.13	0	89.5	0	24.79	0	0.0099	0	0.000328	0	1.11	0	7.9611	0	7.6705	0	2279	0	2160	0	465.3	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	240.00	0	4.6340	0	34.0928	0	26.999	0	237.671	0	279.94	0	89.7	0	-1e10	1	0.0112	0	0.000328	0	1.11	0	7.9624	0	7.6717	0	2279	0	2162	0	464.2	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	238.00	0	4.6290	0	34.0908	0	26.998	0	235.692	0	281.18	0	90.1	0	-1e10	1	0.0062	0	0.000326	0	1.10	0	7.9637	0	7.6728	0	2279	0	2161	0	462.8	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	236.00	0	4.6740	0	34.0938	0	26.996	0	233.712	0	281.49	0	90.3	0	-1e10	1	0.0062	0	0.000321	0	1.09	0	7.9642	0	7.6738	0	2279	0	2161	0	462.5	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	234.00	0	4.6950	0	34.0958	0	26.995	0	231.733	0	281.47	0	90.3	0	-1e10	1	0.0112	0	0.000326	0	1.10	0	7.9643	0	7.6742	0	2279	0	2161	0	462.5	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	232.00	0	4.7260	0	34.0988	0	26.994	0	229.753	0	281.30	0	90.3	0	24.63	0	0.0062	0	0.000339	0	1.13	0	7.9634	0	7.6731	0	2279	0	2159	0	463.2	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	230.00	0	4.7420	0	34.0998	0	26.993	0	227.774	0	281.07	0	90.3	0	-1e10	1	0.0087	0	0.000323	0	1.09	0	7.9638	0	7.6742	0	2280	0	2161	0	463.4	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	228.00	0	4.7480	0	34.1018	0	26.994	0	225.794	0	281.03	0	90.3	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.9635	0	7.6740	0	2280	0	2162	0	463.9	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	226.00	0	4.7540	0	34.1018	0	26.993	0	223.815	0	280.94	0	90.3	0	-1e10	1	0.0099	0	0.000392	0	1.27	0	7.9636	0	7.6741	0	2280	0	2162	0	464.0	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	224.00	0	4.7640	0	34.1038	0	26.994	0	221.835	0	280.71	0	90.2	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.9633	0	7.6739	0	2280	0	2162	0	464.4	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	222.00	0	4.7820	0	34.1048	0	26.992	0	219.855	0	280.48	0	90.2	0	24.41	0	0.0062	0	0.000334	0	1.12	0	7.9628	0	7.6731	0	2280	0	2159	0	464.6	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	220.00	0	4.7170	0	34.0938	0	26.991	0	217.876	0	281.34	0	90.3	0	-1e10	1	0.0087	0	0.000313	0	1.07	0	7.9646	0	7.6742	0	2280	0	2161	0	463.1	0	3.59	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	218.00	0	4.6980	0	34.0908	0	26.991	0	215.896	0	282.51	0	90.6	0	-1e10	1	0.0112	0	0.000326	0	1.10	0	7.9657	0	7.6749	0	2279	0	2161	0	461.7	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	216.00	0	4.6980	0	34.0898	0	26.990	0	213.917	0	283.15	0	90.8	0	-1e10	1	0.0112	0	0.000318	0	1.08	0	7.9659	0	7.6750	0	2279	0	2161	0	461.7	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	214.00	0	4.7040	0	34.0898	0	26.989	0	211.937	0	283.44	0	91.0	0	-1e10	1	0.0124	0	0.000326	0	1.10	0	7.9658	0	7.6749	0	2279	0	2161	0	461.9	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	212.00	0	4.7160	0	34.0908	0	26.988	0	209.957	0	283.56	0	91.0	0	24.61	0	0.0137	0	0.000331	0	1.11	0	7.9664	0	7.6751	0	2279	0	2158	0	460.7	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	210.00	0	4.7280	0	34.0908	0	26.987	0	207.977	0	283.63	0	91.1	0	-1e10	1	0.0162	0	0.000334	0	1.12	0	7.9665	0	7.6758	0	2279	0	2160	0	461.2	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	208.00	0	4.7370	0	34.0908	0	26.986	0	205.998	0	283.72	0	91.1	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.9667	0	7.6760	0	2279	0	2160	0	461.1	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	206.00	0	4.7440	0	34.0918	0	26.986	0	204.018	0	283.86	0	91.2	0	-1e10	1	0.0162	0	0.000339	0	1.14	0	7.9672	0	7.6765	0	2279	0	2160	0	460.7	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	204.00	0	4.7730	0	34.0938	0	26.984	0	202.038	0	283.66	0	91.2	0	-1e10	1	0.0162	0	0.000358	0	1.18	0	7.9666	0	7.6763	0	2279	0	2160	0	461.4	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	202.00	0	4.8150	0	34.0968	0	26.982	0	200.058	0	283.45	0	91.2	0	24.13	0	0.0187	0	0.000350	0	1.16	0	7.9660	0	7.6757	0	2279	0	2157	0	461.8	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	200.00	0	4.8680	0	34.1018	0	26.980	0	198.079	0	283.12	0	91.2	0	-1e10	1	0.0149	0	0.000316	0	1.07	0	7.9662	0	7.6772	0	2279	0	2159	0	462.2	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	198.00	0	4.8970	0	34.1058	0	26.980	0	196.099	0	282.85	0	91.2	0	-1e10	1	0.0137	0	0.000334	0	1.12	0	7.9665	0	7.6778	0	2279	0	2159	0	462.1	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	196.00	0	4.9230	0	34.1078	0	26.979	0	194.119	0	282.49	0	91.1	0	-1e10	1	0.0162	0	0.000334	0	1.12	0	7.9664	0	7.6780	0	2279	0	2159	0	462.4	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	194.00	0	4.9310	0	34.1098	0	26.979	0	192.139	0	282.40	0	91.1	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.9670	0	7.6786	0	2279	0	2159	0	461.9	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	192.00	0	4.9390	0	34.1098	0	26.978	0	190.159	0	282.40	0	91.1	0	23.96	0	0.0199	0	0.000332	0	1.12	0	7.9672	0	7.6784	0	2279	0	2157	0	461.2	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	190.00	0	4.9550	0	34.1108	0	26.977	0	188.179	0	282.53	0	91.2	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.9678	0	7.6796	0	2279	0	2159	0	461.2	0	3.39	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	188.00	0	5.0060	0	34.1128	0	26.973	0	186.199	0	282.33	0	91.3	0	-1e10	1	0.0237	0	0.000321	0	1.09	0	7.9675	0	7.6799	0	2279	0	2159	0	461.8	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	186.00	0	5.0380	0	34.1148	0	26.971	0	184.219	0	282.38	0	91.4	0	-1e10	1	0.0212	0	0.000332	0	1.12	0	7.9677	0	7.6805	0	2280	0	2159	0	461.8	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	184.00	0	5.0460	0	34.1158	0	26.971	0	182.239	0	282.54	0	91.4	0	-1e10	1	0.0249	0	0.000319	0	1.08	0	7.9685	0	7.6813	0	2280	0	2159	0	460.9	0	3.51	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	182.00	0	5.0570	0	34.1168	0	26.970	0	180.259	0	282.71	0	91.5	0	23.77	0	0.0249	0	0.000316	0	1.08	0	7.9683	0	7.6807	0	2280	0	2156	0	460.8	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	180.00	0	5.0860	0	34.1178	0	26.968	0	178.279	0	282.80	0	91.6	0	-1e10	1	0.0274	0	0.000327	0	1.10	0	7.9688	0	7.6820	0	2280	0	2159	0	460.9	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	178.00	0	5.1470	0	34.1228	0	26.965	0	176.299	0	282.62	0	91.7	0	-1e10	1	0.0311	0	0.000340	0	1.14	0	7.9694	0	7.6834	0	2280	0	2158	0	460.5	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	176.00	0	5.1810	0	34.1268	0	26.964	0	174.319	0	282.60	0	91.7	0	-1e10	1	0.0261	0	0.000324	0	1.10	0	7.9697	0	7.6841	0	2280	0	2158	0	460.3	0	3.39	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	174.00	0	5.1970	0	34.1288	0	26.964	0	172.339	0	282.66	0	91.8	0	-1e10	1	0.0286	0	0.000322	0	1.09	0	7.9706	0	7.6851	0	2281	0	2158	0	459.5	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	172.00	0	5.2060	0	34.1298	0	26.963	0	170.359	0	282.67	0	91.8	0	23.44	0	0.0311	0	0.000327	0	1.10	0	7.9714	0	7.6854	0	2281	0	2155	0	458.1	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	170.00	0	5.2300	0	34.1308	0	26.961	0	168.379	0	282.70	0	91.9	0	-1e10	1	0.0299	0	0.000324	0	1.10	0	7.9717	0	7.6864	0	2281	0	2158	0	458.5	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	168.00	0	5.2430	0	34.1328	0	26.961	0	166.399	0	282.73	0	91.9	0	-1e10	1	0.0324	0	0.000319	0	1.08	0	7.9722	0	7.6870	0	2281	0	2158	0	458.1	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	166.00	0	5.2530	0	34.1338	0	26.961	0	164.419	0	282.79	0	92.0	0	-1e10	1	0.0361	0	0.000311	0	1.06	0	7.9726	0	7.6875	0	2281	0	2158	0	457.8	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	164.00	0	5.2700	0	34.1348	0	26.960	0	162.439	0	282.89	0	92.0	0	-1e10	1	0.0349	0	0.000406	0	1.31	0	7.9732	0	7.6882	0	2281	0	2157	0	457.3	0	3.39	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	162.00	0	5.2970	0	34.1378	0	26.959	0	160.458	0	282.73	0	92.0	0	23.18	0	0.0349	0	0.000327	0	1.10	0	7.9731	0	7.6880	0	2282	0	2155	0	457.0	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	160.00	0	5.3100	0	34.1388	0	26.958	0	158.478	0	282.79	0	92.1	0	-1e10	1	0.0374	0	0.000314	0	1.07	0	7.9733	0	7.6887	0	2282	0	2158	0	457.5	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	158.00	0	5.3440	0	34.1418	0	26.957	0	156.498	0	282.61	0	92.1	0	-1e10	1	0.0411	0	0.000311	0	1.06	0	7.9733	0	7.6891	0	2282	0	2158	0	457.7	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	156.00	0	5.3970	0	34.1468	0	26.954	0	154.518	0	282.23	0	92.1	0	-1e10	1	0.0411	0	0.000314	0	1.07	0	7.9729	0	7.6895	0	2282	0	2158	0	458.4	0	3.55	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	154.00	0	5.4080	0	34.1488	0	26.954	0	152.537	0	282.00	0	92.0	0	-1e10	1	0.0423	0	0.000327	0	1.10	0	7.9732	0	7.6899	0	2283	0	2158	0	458.2	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	152.00	0	5.4380	0	34.1488	0	26.951	0	150.557	0	281.98	0	92.1	0	22.82	0	0.0486	0	0.000325	0	1.10	0	7.9731	0	7.6897	0	2283	0	2156	0	457.9	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	150.00	0	5.4540	0	34.1498	0	26.950	0	148.577	0	282.07	0	92.2	0	-1e10	1	0.0473	0	0.000338	0	1.13	0	7.9740	0	7.6911	0	2283	0	2158	0	457.7	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	148.00	0	5.4630	0	34.1498	0	26.949	0	146.597	0	282.18	0	92.2	0	-1e10	1	0.0536	0	0.000333	0	1.12	0	7.9746	0	7.6918	0	2283	0	2158	0	457.0	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	146.00	0	5.4610	0	34.1498	0	26.949	0	144.616	0	282.41	0	92.3	0	-1e10	1	0.0523	0	0.000338	0	1.13	0	7.9750	0	7.6920	0	2283	0	2158	0	456.7	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	144.00	0	5.4610	0	34.1498	0	26.949	0	142.636	0	282.59	0	92.4	0	-1e10	1	0.0585	0	0.000311	0	1.06	0	7.9753	0	7.6922	0	2283	0	2158	0	456.5	0	3.39	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	142.00	0	5.4600	0	34.1498	0	26.949	0	140.655	0	282.62	0	92.4	0	22.79	0	0.0548	0	0.000317	0	1.08	0	7.9761	0	7.6924	0	2284	0	2155	0	455.3	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	140.00	0	5.4600	0	34.1498	0	26.949	0	138.675	0	282.61	0	92.4	0	-1e10	1	0.0523	0	0.000327	0	1.10	0	7.9756	0	7.6923	0	2284	0	2158	0	456.5	0	3.59	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	138.00	0	5.4540	0	34.1478	0	26.948	0	136.695	0	282.58	0	92.3	0	-1e10	1	0.0523	0	0.000322	0	1.09	0	7.9763	0	7.6929	0	2284	0	2158	0	455.7	0	3.35	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	136.00	0	5.4140	0	34.1278	0	26.937	0	134.714	0	283.71	0	92.6	0	-1e10	1	0.0760	0	0.000340	0	1.14	0	7.9772	0	7.6931	0	2283	0	2157	0	454.6	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	134.00	0	5.5180	0	34.1168	0	26.916	0	132.734	0	284.98	0	93.2	0	-1e10	1	0.0972	0	0.000367	0	1.21	0	7.9784	0	7.6956	0	2282	0	2155	0	453.4	0	3.43	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	132.00	0	5.5990	0	34.1118	0	26.902	0	130.753	0	285.70	0	93.6	0	22.53	0	0.1146	0	0.000391	0	1.27	0	7.9792	0	7.6970	0	2282	0	2152	0	452.1	0	3.35	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	130.00	0	5.6610	0	34.1068	0	26.891	0	128.773	0	286.29	0	94.0	0	-1e10	1	0.1208	0	0.000404	0	1.30	0	7.9810	0	7.7000	0	2281	0	2153	0	450.6	0	3.47	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	128.00	0	5.6990	0	34.1008	0	26.881	0	126.792	0	286.94	0	94.3	0	-1e10	1	0.1246	0	0.000401	0	1.30	0	7.9825	0	7.7019	0	2281	0	2152	0	449.0	0	3.31	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	126.00	0	5.7230	0	34.0788	0	26.861	0	124.812	0	288.09	0	94.7	0	-1e10	1	0.1370	0	0.000452	0	1.43	0	7.9843	0	7.7039	0	2280	0	2150	0	446.9	0	3.31	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	124.00	0	5.6950	0	34.0658	0	26.854	0	122.831	0	289.85	0	95.2	0	-1e10	1	0.1520	0	0.000496	0	1.54	0	7.9879	0	7.7068	0	2279	0	2148	0	442.8	0	3.31	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	122.00	0	5.6730	0	34.0518	0	26.845	0	120.851	0	291.31	0	95.6	0	22.16	0	0.1532	0	0.000517	0	1.60	0	7.9900	0	7.7079	0	2279	0	2145	0	439.9	0	3.27	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	120.00	0	5.6610	0	34.0438	0	26.841	0	118.870	0	292.50	0	96.0	0	-1e10	1	0.1557	0	0.000557	0	1.70	0	7.9920	0	7.7100	0	2278	0	2146	0	438.2	0	3.35	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	118.00	0	5.6410	0	34.0198	0	26.824	0	116.890	0	293.97	0	96.4	0	-1e10	1	0.1744	0	0.000612	0	1.84	0	7.9932	0	7.7108	0	2277	0	2145	0	436.8	0	3.23	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	116.00	0	5.6320	0	33.9858	0	26.798	0	114.909	0	296.10	0	97.0	0	-1e10	1	0.1993	0	0.000670	0	2.00	0	7.9963	0	7.7135	0	2275	0	2142	0	433.1	0	3.31	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	114.00	0	5.6480	0	33.9778	0	26.790	0	112.928	0	297.84	0	97.6	0	-1e10	1	0.2043	0	0.000680	0	2.02	0	7.9994	0	7.7166	0	2275	0	2141	0	429.8	0	3.23	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	112.00	0	5.6690	0	33.9738	0	26.784	0	110.948	0	298.62	0	97.9	0	21.94	0	0.2180	0	0.000699	0	2.07	0	8.0009	0	7.7177	0	2275	0	2138	0	427.9	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	110.00	0	5.6960	0	33.9698	0	26.778	0	108.967	0	299.03	0	98.1	0	-1e10	1	0.2255	0	0.000699	0	2.07	0	8.0016	0	7.7192	0	2275	0	2140	0	427.6	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	108.00	0	5.7320	0	33.9638	0	26.769	0	106.986	0	299.31	0	98.3	0	-1e10	1	0.2504	0	0.000696	0	2.06	0	8.0034	0	7.7213	0	2275	0	2139	0	425.8	0	3.23	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	106.00	0	5.7410	0	33.9608	0	26.765	0	105.005	0	299.80	0	98.5	0	-1e10	1	0.2604	0	0.000733	0	2.16	0	8.0049	0	7.7228	0	2274	0	2138	0	424.2	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	104.10	0	5.7600	0	33.9588	0	26.761	0	103.124	0	300.01	0	98.6	0	-1e10	1	0.2729	0	0.000699	0	2.07	0	8.0051	0	7.7232	0	2274	0	2138	0	424.1	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	102.00	0	5.7720	0	33.9568	0	26.758	0	101.044	0	300.22	0	98.7	0	21.74	0	0.2816	0	0.000778	0	2.28	0	8.0062	0	7.7239	0	2275	0	2135	0	422.6	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	100.00	0	5.7800	0	33.9558	0	26.756	0	99.063	0	300.36	0	98.8	0	-1e10	1	0.2853	0	0.000746	0	2.19	0	8.0069	0	7.7250	0	2275	0	2137	0	422.4	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	98.00	0	5.7830	0	33.9548	0	26.755	0	97.082	0	300.45	0	98.8	0	-1e10	1	0.2990	0	0.000747	0	2.19	0	8.0083	0	7.7263	0	2275	0	2137	0	421.1	0	3.23	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	96.00	0	5.7850	0	33.9548	0	26.755	0	95.102	0	300.54	0	98.8	0	21.69	0	0.3339	0	0.000886	0	2.56	0	8.0089	0	7.7264	0	2275	0	2134	0	420.0	0	3.23	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	94.00	0	5.7860	0	33.9548	0	26.755	0	93.121	0	300.67	0	98.9	0	-1e10	1	0.3065	0	0.000770	0	2.26	0	8.0091	0	7.7270	0	2275	0	2136	0	420.3	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	92.00	0	5.7880	0	33.9548	0	26.754	0	91.140	0	300.80	0	98.9	0	21.53	0	0.3202	0	0.000778	0	2.28	0	8.0094	0	7.7267	0	2275	0	2134	0	419.7	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	90.00	0	5.7880	0	33.9538	0	26.754	0	89.159	0	300.77	0	98.9	0	-1e10	1	0.3277	0	0.000760	0	2.23	0	8.0100	0	7.7277	0	2274	0	2136	0	419.6	0	3.23	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	88.00	0	5.7880	0	33.9538	0	26.754	0	87.178	0	300.79	0	98.9	0	-1e10	1	0.3190	0	0.000770	0	2.26	0	8.0104	0	7.7280	0	2274	0	2136	0	419.3	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	86.00	0	5.7890	0	33.9538	0	26.753	0	85.197	0	300.78	0	98.9	0	21.73	0	0.3376	0	0.000760	0	2.23	0	8.0107	0	7.7278	0	2274	0	2133	0	418.5	0	3.27	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	84.00	0	5.7890	0	33.9538	0	26.753	0	83.216	0	300.91	0	99.0	0	-1e10	1	0.3302	0	0.000783	0	2.29	0	8.0103	0	7.7278	0	2275	0	2136	0	419.6	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	82.00	0	5.7890	0	33.9538	0	26.753	0	81.235	0	300.94	0	99.0	0	21.71	0	0.3327	0	0.000786	0	2.30	0	8.0110	0	7.7279	0	2275	0	2134	0	418.5	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	80.00	0	5.7890	0	33.9538	0	26.753	0	79.254	0	301.05	0	99.0	0	-1e10	1	0.3339	0	0.000812	0	2.37	0	8.0107	0	7.7280	0	2275	0	2136	0	419.4	0	3.23	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	78.00	0	5.7890	0	33.9538	0	26.753	0	77.273	0	300.98	0	99.0	0	-1e10	1	0.3376	0	0.000770	0	2.26	0	8.0111	0	7.7283	0	2275	0	2136	0	419.0	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	76.00	0	5.7890	0	33.9538	0	26.753	0	75.292	0	300.98	0	99.0	0	21.57	0	0.3327	0	0.000768	0	2.25	0	8.0113	0	7.7280	0	2275	0	2134	0	418.5	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	74.00	0	5.7890	0	33.9538	0	26.753	0	73.311	0	301.07	0	99.0	0	-1e10	1	0.3439	0	0.000768	0	2.25	0	8.0119	0	7.7289	0	2275	0	2136	0	418.5	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	72.00	0	5.7890	0	33.9538	0	26.753	0	71.330	0	301.00	0	99.0	0	21.81	0	0.3439	0	0.000778	0	2.28	0	8.0122	0	7.7287	0	2275	0	2134	0	417.7	0	3.27	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	70.00	0	5.7890	0	33.9538	0	26.753	0	69.349	0	301.18	0	99.0	0	-1e10	1	0.3414	0	0.000844	0	2.45	0	8.0124	0	7.7292	0	2275	0	2136	0	418.1	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	68.00	0	5.7900	0	33.9538	0	26.753	0	67.368	0	301.04	0	99.0	0	-1e10	1	0.3426	0	0.000775	0	2.27	0	8.0125	0	7.7292	0	2275	0	2136	0	418.1	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	66.00	0	5.7910	0	33.9538	0	26.753	0	65.387	0	301.05	0	99.0	0	21.53	0	0.3451	0	0.000762	0	2.24	0	8.0124	0	7.7286	0	2275	0	2133	0	417.8	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	64.00	0	5.7920	0	33.9538	0	26.753	0	63.406	0	301.14	0	99.0	0	-1e10	1	0.3401	0	0.000857	0	2.48	0	8.0126	0	7.7292	0	2275	0	2136	0	418.1	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	62.00	0	5.7930	0	33.9538	0	26.753	0	61.425	0	301.02	0	99.0	0	21.54	0	0.3451	0	0.000786	0	2.30	0	8.0129	0	7.7290	0	2275	0	2133	0	417.5	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	60.00	0	5.7940	0	33.9538	0	26.753	0	59.444	0	301.09	0	99.0	0	-1e10	1	0.3451	0	0.000773	0	2.26	0	8.0125	0	7.7291	0	2275	0	2136	0	418.4	0	3.23	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	58.00	0	5.7940	0	33.9538	0	26.752	0	57.463	0	301.17	0	99.1	0	-1e10	1	0.3464	0	0.000775	0	2.27	0	8.0126	0	7.7290	0	2275	0	2136	0	418.5	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	56.00	0	5.7940	0	33.9538	0	26.752	0	55.481	0	301.06	0	99.0	0	21.51	0	0.3538	0	0.000791	0	2.31	0	8.0128	0	7.7287	0	2275	0	2133	0	417.8	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	54.00	0	5.7940	0	33.9538	0	26.752	0	53.500	0	301.13	0	99.0	0	-1e10	1	0.3514	0	0.000773	0	2.26	0	8.0128	0	7.7291	0	2275	0	2136	0	418.4	0	3.23	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	52.00	0	5.7960	0	33.9538	0	26.752	0	51.519	0	301.14	0	99.0	0	21.50	0	0.3663	0	0.000815	0	2.37	0	8.0130	0	7.7288	0	2275	0	2134	0	417.9	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	50.00	0	5.8070	0	33.9538	0	26.751	0	49.538	0	301.08	0	99.1	0	-1e10	1	0.3563	0	0.000768	0	2.25	0	8.0129	0	7.7292	0	2275	0	2136	0	418.5	0	3.07	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	48.00	0	5.8320	0	33.9528	0	26.747	0	47.556	0	300.93	0	99.1	0	-1e10	1	0.3613	0	0.000791	0	2.31	0	8.0127	0	7.7294	0	2275	0	2136	0	418.8	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	46.00	0	5.8770	0	33.9528	0	26.741	0	45.575	0	300.73	0	99.1	0	21.61	0	0.3613	0	0.000789	0	2.30	0	8.0129	0	7.7296	0	2275	0	2133	0	418.4	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	44.00	0	5.9370	0	33.9518	0	26.733	0	43.594	0	300.32	0	99.1	0	-1e10	1	0.3489	0	0.000784	0	2.29	0	8.0130	0	7.7311	0	2274	0	2134	0	418.8	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	42.00	0	5.9680	0	33.9528	0	26.730	0	41.612	0	300.13	0	99.1	0	21.31	0	0.3651	0	0.000765	0	2.24	0	8.0136	0	7.7316	0	2274	0	2132	0	417.8	0	3.23	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	40.00	0	6.0050	0	33.9528	0	26.725	0	39.631	0	299.82	0	99.1	0	-1e10	1	0.3588	0	0.000907	0	2.61	0	8.0130	0	7.7319	0	2274	0	2134	0	419.0	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	38.00	0	6.2130	0	33.9488	0	26.696	0	37.650	0	298.20	0	99.0	0	-1e10	1	0.3576	0	0.000734	0	2.16	0	8.0111	0	7.7331	0	2273	0	2132	0	421.2	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	36.00	0	6.4130	0	33.9468	0	26.668	0	35.668	0	296.65	0	99.0	0	21.08	0	0.3588	0	0.000735	0	2.16	0	8.0108	0	7.7353	0	2272	0	2128	0	421.3	0	3.19	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	34.00	0	6.4320	0	33.9508	0	26.669	0	33.687	0	296.13	0	98.8	0	-1e10	1	0.3551	0	0.000721	0	2.13	0	8.0131	0	7.7381	0	2272	0	2129	0	419.4	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	32.00	0	6.5010	0	33.9518	0	26.661	0	31.705	0	295.73	0	98.9	0	20.48	0	0.3526	0	0.000706	0	2.09	0	8.0135	0	7.7390	0	2272	0	2126	0	418.6	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	30.00	0	6.5430	0	33.9518	0	26.655	0	29.724	0	295.45	0	98.9	0	-1e10	1	0.3688	0	0.000706	0	2.09	0	8.0139	0	7.7404	0	2272	0	2128	0	418.7	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	28.00	0	6.5700	0	33.9528	0	26.652	0	27.743	0	295.34	0	98.9	0	-1e10	1	0.3464	0	0.000706	0	2.09	0	8.0140	0	7.7408	0	2272	0	2128	0	418.8	0	3.03	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	26.00	0	6.6030	0	33.9528	0	26.648	0	25.761	0	295.17	0	98.9	0	20.23	0	0.3638	0	0.000698	0	2.07	0	8.0146	0	7.7414	0	2271	0	2125	0	417.8	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	24.00	0	6.6260	0	33.9528	0	26.645	0	23.780	0	294.95	0	98.9	0	-1e10	1	0.3514	0	0.000701	0	2.08	0	8.0148	0	7.7423	0	2271	0	2127	0	418.1	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	22.00	0	6.6330	0	33.9528	0	26.644	0	21.798	0	294.96	0	98.9	0	-1e10	1	0.3464	0	0.000677	0	2.01	0	8.0150	0	7.7425	0	2271	0	2127	0	418.0	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	20.00	0	6.6660	0	33.9528	0	26.640	0	19.816	0	294.85	0	99.0	0	20.38	0	0.3501	0	0.000706	0	2.09	0	8.0147	0	7.7422	0	2271	0	2125	0	418.1	0	3.07	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	18.00	0	6.6800	0	33.9538	0	26.638	0	17.835	0	294.78	0	99.0	0	-1e10	1	0.3514	0	0.000664	0	1.98	0	8.0156	0	7.7436	0	2271	0	2127	0	417.6	0	3.07	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	16.00	0	6.6980	0	33.9538	0	26.636	0	15.853	0	294.69	0	99.0	0	20.18	0	0.3464	0	0.000675	0	2.01	0	8.0156	0	7.7433	0	2271	0	2124	0	417.4	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	14.00	0	6.7060	0	33.9548	0	26.636	0	13.872	0	294.60	0	99.0	0	-1e10	1	0.3588	0	0.000661	0	1.97	0	8.0158	0	7.7440	0	2271	0	2126	0	417.6	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	12.10	0	6.7060	0	33.9548	0	26.636	0	11.989	0	294.71	0	99.0	0	-1e10	1	0.3476	0	0.000669	0	1.99	0	8.0162	0	7.7443	0	2272	0	2126	0	417.3	0	3.07	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	10.00	0	6.7080	0	33.9548	0	26.635	0	9.908	0	294.78	0	99.0	0	20.22	0	0.3588	0	0.000661	0	1.97	0	8.0159	0	7.7436	0	2272	0	2125	0	417.4	0	3.07	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	8.00	0	6.7060	0	33.9548	0	26.636	0	7.927	0	294.76	0	99.0	0	20.18	0	0.3501	0	0.000675	0	2.01	0	8.0160	0	7.7435	0	2272	0	2125	0	417.4	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	6.00	0	6.7000	0	33.9548	0	26.636	0	5.945	0	294.84	0	99.0	0	-1e10	1	0.3576	0	0.000682	0	2.03	0	8.0162	0	7.7440	0	2272	0	2127	0	417.7	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	4.00	0	6.7030	0	33.9548	0	26.636	0	3.963	0	294.93	0	99.1	0	-1e10	1	0.3476	0	0.000675	0	2.01	0	8.0166	0	7.7443	0	2272	0	2127	0	417.4	0	3.11	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0	2.50	0	6.7080	0	33.9548	0	26.635	0	2.477	0	294.91	0	99.1	0	-1e10	1	0.3576	0	0.000732	0	2.16	0	8.0163	0	7.7440	0	2272	0	2127	0	417.8	0	3.15	1
7901102	2	C	04/26/2024	15:41	190.611	-56.331	0	0																																		
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1999.06	0	1.9560	0	34.7338	0	27.773	0	1971.388	0	186.12	8	56.1	8	31.02	0	0.0112	0	0.000205	0	0.79	0	7.8688	0	7.6115	4	2354	4	2252	4	486.4	4	5.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1948.85	0	1.9957	0	34.7318	0	27.768	0	1922.100	0	186.82	0	56.4	0	31.04	0	0.0062	0	0.000213	0	0.81	0	7.8695	0	7.6108	0	2354	0	2252	0	488.4	0	5.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1899.27	0	2.0270	0	34.7298	0	27.763	0	1873.418	0	186.00	0	56.2	0	31.12	0	0.0037	0	0.000226	0	0.84	0	7.8685	0	7.6085	0	2353	0	2251	0	492.4	0	5.30	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1849.33	0	2.0659	0	34.7268	0	27.758	0	1824.372	0	184.95	0	55.9	0	31.29	0	0.0087	0	0.000213	0	0.81	0	7.8667	0	7.6056	0	2351	0	2251	0	497.3	0	5.38	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1799.75	0	2.0941	0	34.7228	0	27.752	0	1775.668	0	184.02	0	55.7	0	31.24	0	0.0075	0	0.000216	0	0.81	0	7.8654	0	7.6031	0	2350	0	2251	0	501.5	0	5.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1749.83	0	2.1328	0	34.7178	0	27.745	0	1726.619	0	182.79	0	55.4	0	31.46	0	0.0099	0	0.000213	0	0.81	0	7.8627	0	7.5994	0	2349	0	2251	0	507.7	0	5.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1700.18	0	2.1694	0	34.7128	0	27.737	0	1677.824	0	181.56	0	55.0	0	31.64	0	0.0099	0	0.000216	0	0.82	0	7.8596	0	7.5952	0	2348	0	2251	0	514.5	0	5.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1648.99	0	2.2056	0	34.7058	0	27.729	0	1627.503	0	180.28	0	54.7	0	31.68	0	0.0087	0	0.000232	0	0.86	0	7.8578	0	7.5923	0	2347	0	2252	0	519.8	0	5.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1599.14	0	2.2436	0	34.6978	0	27.719	0	1578.488	0	178.90	0	54.3	0	31.93	0	0.0112	0	0.000227	0	0.84	0	7.8554	0	7.5888	0	2346	0	2252	0	525.9	0	5.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1549.20	0	2.2764	0	34.6898	0	27.709	0	1529.374	0	177.65	0	54.0	0	32.18	0	0.0099	0	0.000224	0	0.84	0	7.8539	0	7.5861	0	2344	0	2252	0	530.8	0	5.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1499.10	0	2.3116	0	34.6798	0	27.698	0	1480.090	0	176.34	0	53.6	0	32.26	0	0.0087	0	0.000235	0	0.86	0	7.8513	0	7.5824	0	2343	0	2252	0	537.2	0	5.10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1449.12	0	2.3419	0	34.6698	0	27.687	0	1430.913	0	175.18	0	53.3	0	32.55	0	0.0099	0	0.000222	0	0.83	0	7.8487	0	7.5787	0	2341	0	2251	0	543.5	0	5.30	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1399.97	0	2.3630	0	34.6618	0	27.679	0	1382.541	0	174.29	0	53.1	0	32.78	0	0.0112	0	0.000246	0	0.89	0	7.8478	0	7.5764	0	2338	0	2249	0	547.1	0	5.30	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1350.25	0	2.3953	0	34.6488	0	27.666	0	1333.598	0	173.24	0	52.8	0	32.88	0	0.0099	0	0.000248	0	0.90	0	7.8463	0	7.5736	0	2336	0	2248	0	551.9	0	5.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1299.54	0	2.4340	0	34.6328	0	27.649	0	1283.667	0	172.15	0	52.5	0	33.24	0	0.0075	0	0.000254	0	0.91	0	7.8435	0	7.5698	0	2334	0	2247	0	558.7	0	5.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1249.48	0	2.4648	0	34.6178	0	27.634	0	1234.365	0	171.30	0	52.3	0	33.39	0	0.0062	0	0.000243	0	0.89	0	7.8407	0	7.5659	0	2331	0	2246	0	565.4	0	5.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1199.61	0	2.5010	0	34.5998	0	27.617	0	1185.239	0	170.67	0	52.1	0	33.71	0	0.0075	0	0.000241	0	0.88	0	7.8384	0	7.5625	0	2329	0	2245	0	571.5	0	5.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1149.78	0	2.5303	0	34.5848	0	27.602	0	1136.141	0	170.50	0	52.1	0	33.81	0	0.0137	0	0.000244	0	0.89	0	7.8360	0	7.5590	0	2324	0	2242	0	577.3	0	5.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1100.25	0	2.5673	0	34.5618	0	27.580	0	1087.326	0	170.40	0	52.1	0	34.00	0	0.0050	0	0.000246	0	0.89	0	7.8337	0	7.5555	0	2328	0	2247	0	585.1	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	1049.05	0	2.6213	0	34.5368	0	27.555	0	1036.854	0	171.08	0	52.4	0	34.21	0	0.0124	0	0.000257	0	0.92	0	7.8325	0	7.5534	0	2326	0	2246	0	590.1	0	5.06	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	998.78	0	2.6916	0	34.5108	0	27.528	0	987.287	0	172.49	0	52.9	0	34.37	0	0.0099	0	0.000260	0	0.93	0	7.8324	0	7.5524	0	2324	0	2245	0	593.6	0	4.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	973.10	0	2.7180	0	-1e10	8	27.518	8	961.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	972.00	0	2.7190	0	34.5008	0	27.518	0	960.876	0	173.74	0	53.3	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8322	0	7.5524	0	2324	0	2248	0	596.4	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	970.00	0	2.7200	0	34.4988	0	27.516	0	958.904	0	173.81	0	53.3	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8324	0	7.5525	0	2324	0	2247	0	596.3	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	968.00	0	2.7220	0	34.4988	0	27.516	0	956.931	0	173.82	0	53.3	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8322	0	7.5523	0	2324	0	2248	0	596.7	0	4.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	966.00	0	2.7260	0	34.4978	0	27.515	0	954.959	0	173.91	0	53.4	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8326	0	7.5526	0	2324	0	2247	0	596.3	0	4.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	964.00	0	2.7290	0	34.4958	0	27.513	0	952.986	0	174.02	0	53.4	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.8327	0	7.5526	0	2323	0	2247	0	596.3	0	5.02	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	962.00	0	2.7310	0	34.4958	0	27.512	0	951.014	0	174.13	0	53.4	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8327	0	7.5526	0	2323	0	2247	0	596.4	0	5.06	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	960.00	0	2.7320	0	34.4948	0	27.512	0	949.041	0	174.18	0	53.4	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8330	0	7.5529	0	2323	0	2247	0	596.0	0	4.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	958.00	0	2.7350	0	34.4938	0	27.510	0	947.068	0	174.30	0	53.5	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8326	0	7.5524	0	2323	0	2247	0	596.8	0	4.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	956.00	0	2.7380	0	34.4928	0	27.509	0	945.096	0	174.33	0	53.5	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8326	0	7.5524	0	2323	0	2247	0	597.0	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	954.00	0	2.7390	0	34.4918	0	27.509	0	943.123	0	174.39	0	53.5	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8328	0	7.5525	0	2323	0	2247	0	596.8	0	4.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	952.00	0	2.7410	0	34.4908	0	27.508	0	941.150	0	174.51	0	53.6	0	34.18	0	0.0112	0	0.000302	0	1.04	0	7.8324	0	7.5514	0	2323	0	2244	0	596.7	0	4.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	950.00	0	2.7410	0	34.4908	0	27.508	0	939.177	0	174.51	0	53.6	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8324	0	7.5520	0	2323	0	2247	0	597.7	0	4.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	948.00	0	2.7420	0	34.4898	0	27.507	0	937.205	0	174.57	0	53.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8325	0	7.5521	0	2323	0	2247	0	597.6	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	946.00	0	2.7420	0	34.4878	0	27.505	0	935.232	0	174.65	0	53.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8329	0	7.5523	0	2323	0	2247	0	597.2	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	944.00	0	2.7440	0	34.4868	0	27.504	0	933.259	0	174.81	0	53.7	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8327	0	7.5522	0	2323	0	2247	0	597.5	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	942.00	0	2.7440	0	34.4868	0	27.504	0	931.286	0	174.86	0	53.7	0	-1e10	1	0.0124	0	0.000244	0	0.89	0	7.8327	0	7.5521	0	2323	0	2247	0	597.7	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	940.00	0	2.7440	0	34.4858	0	27.503	0	929.314	0	174.95	0	53.7	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8328	0	7.5520	0	2323	0	2247	0	597.8	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	938.00	0	2.7460	0	34.4848	0	27.502	0	927.341	0	175.01	0	53.7	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8322	0	7.5515	0	2323	0	2247	0	598.7	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	936.00	0	2.7460	0	34.4838	0	27.501	0	925.368	0	175.13	0	53.8	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8324	0	7.5516	0	2323	0	2247	0	598.5	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	934.00	0	2.7460	0	34.4818	0	27.500	0	923.395	0	175.27	0	53.8	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8324	0	7.5515	0	2323	0	2247	0	598.7	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	932.00	0	2.7500	0	34.4808	0	27.499	0	921.422	0	175.32	0	53.8	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8324	0	7.5515	0	2323	0	2247	0	598.9	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	930.00	0	2.7530	0	34.4808	0	27.498	0	919.449	0	175.45	0	53.9	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8322	0	7.5513	0	2323	0	2247	0	599.3	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	928.00	0	2.7530	0	34.4808	0	27.498	0	917.476	0	175.52	0	53.9	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8325	0	7.5515	0	2323	0	2247	0	598.9	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	926.00	0	2.7530	0	34.4798	0	27.498	0	915.503	0	175.55	0	53.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8328	0	7.5517	0	2322	0	2247	0	598.5	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	924.00	0	2.7550	0	34.4778	0	27.496	0	913.530	0	175.64	0	53.9	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8323	0	7.5512	0	2322	0	2246	0	599.4	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	922.00	0	2.7540	0	34.4768	0	27.495	0	911.557	0	175.76	0	54.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8320	0	7.5509	0	2322	0	2246	0	599.9	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	920.00	0	2.7560	0	34.4768	0	27.495	0	909.584	0	175.81	0	54.0	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.8322	0	7.5510	0	2322	0	2246	0	599.8	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	918.00	0	2.7600	0	34.4758	0	27.494	0	907.611	0	175.90	0	54.0	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.8322	0	7.5510	0	2322	0	2246	0	599.8	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	916.00	0	2.7630	0	34.4748	0	27.493	0	905.638	0	175.88	0	54.0	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.8323	0	7.5510	0	2321	0	2246	0	599.9	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	914.00	0	2.7670	0	34.4738	0	27.491	0	903.665	0	176.05	0	54.1	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8326	0	7.5513	0	2321	0	2246	0	599.5	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	912.00	0	2.7670	0	34.4728	0	27.491	0	901.692	0	176.10	0	54.1	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8329	0	7.5514	0	2321	0	2245	0	599.2	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	910.00	0	2.7660	0	34.4718	0	27.490	0	899.719	0	176.22	0	54.1	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8326	0	7.5511	0	2321	0	2245	0	599.7	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	908.00	0	2.7670	0	34.4718	0	27.490	0	897.746	0	176.27	0	54.1	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8323	0	7.5507	0	2321	0	2245	0	600.3	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	906.00	0	2.7690	0	34.4708	0	27.489	0	895.773	0	176.29	0	54.1	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8326	0	7.5510	0	2321	0	2245	0	599.9	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	904.00	0	2.7710	0	34.4698	0	27.488	0	893.800	0	176.36	0	54.2	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8329	0	7.5512	0	2321	0	2245	0	599.6	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	902.00	0	2.7760	0	34.4688	0	27.487	0	891.826	0	176.54	0	54.2	0	34.36	0	0.0112	0	0.000258	0	0.92	0	7.8322	0	7.5499	0	2321	0	2242	0	600.0	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	900.00	0	2.7780	0	34.4678	0	27.486	0	889.853	0	176.64	0	54.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8327	0	7.5510	0	2321	0	2245	0	600.3	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	898.00	0	2.7790	0	34.4668	0	27.485	0	887.880	0	176.68	0	54.3	0	-1e10	1	0.0124	0	0.000250	0	0.90	0	7.8324	0	7.5507	0	2321	0	2245	0	600.7	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	896.00	0	2.7790	0	34.4658	0	27.484	0	885.907	0	176.76	0	54.3	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.8326	0	7.5507	0	2321	0	2245	0	600.7	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	894.00	0	2.7830	0	34.4648	0	27.483	0	883.934	0	176.81	0	54.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8327	0	7.5509	0	2321	0	2245	0	600.6	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	892.00	0	2.7860	0	34.4638	0	27.482	0	881.960	0	176.96	0	54.4	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8323	0	7.5505	0	2321	0	2245	0	601.4	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	890.00	0	2.7880	0	34.4638	0	27.481	0	879.987	0	177.09	0	54.4	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8323	0	7.5504	0	2321	0	2245	0	601.5	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	888.00	0	2.7890	0	34.4628	0	27.481	0	878.014	0	177.18	0	54.4	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8328	0	7.5508	0	2321	0	2245	0	601.0	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	886.00	0	2.7910	0	34.4628	0	27.480	0	876.040	0	177.20	0	54.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8332	0	7.5511	0	2321	0	2245	0	600.5	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	884.00	0	2.7940	0	34.4608	0	27.479	0	874.067	0	177.36	0	54.5	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.8335	0	7.5514	0	2320	0	2245	0	600.1	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	882.00	0	2.7960	0	34.4598	0	27.478	0	872.094	0	177.49	0	54.5	0	-1e10	1	0.0124	0	0.000250	0	0.90	0	7.8331	0	7.5510	0	2320	0	2245	0	600.9	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	880.00	0	2.7990	0	34.4588	0	27.476	0	870.120	0	177.63	0	54.6	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8334	0	7.5512	0	2320	0	2245	0	600.6	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	878.00	0	2.7990	0	34.4578	0	27.476	0	868.147	0	177.78	0	54.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8336	0	7.5512	0	2320	0	2245	0	600.5	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	876.00	0	2.8030	0	34.4578	0	27.475	0	866.174	0	177.81	0	54.6	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8337	0	7.5513	0	2320	0	2245	0	600.5	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	874.00	0	2.8070	0	34.4568	0	27.474	0	864.200	0	177.96	0	54.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8336	0	7.5513	0	2320	0	2245	0	600.6	0	4.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	872.00	0	2.8090	0	34.4548	0	27.472	0	862.227	0	178.06	0	54.7	0	-1e10	1	0.0062	0	0.000281	0	0.99	0	7.8338	0	7.5514	0	2320	0	2245	0	600.5	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	870.00	0	2.8140	0	34.4528	0	27.470	0	860.253	0	178.26	0	54.8	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8336	0	7.5512	0	2320	0	2244	0	600.9	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	868.00	0	2.8210	0	34.4508	0	27.468	0	858.280	0	178.39	0	54.8	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8342	0	7.5518	0	2320	0	2244	0	600.2	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	866.00	0	2.8270	0	34.4488	0	27.466	0	856.306	0	178.60	0	54.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8340	0	7.5516	0	2320	0	2244	0	600.5	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	864.00	0	2.8280	0	34.4488	0	27.466	0	854.333	0	178.81	0	55.0	0	-1e10	1	0.0124	0	0.000247	0	0.90	0	7.8344	0	7.5519	0	2320	0	2244	0	600.2	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	862.00	0	2.8300	0	34.4488	0	27.466	0	852.359	0	178.88	0	55.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8344	0	7.5518	0	2320	0	2244	0	600.3	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	860.00	0	2.8330	0	34.4468	0	27.464	0	850.386	0	179.05	0	55.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8338	0	7.5513	0	2319	0	2244	0	601.2	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	858.00	0	2.8370	0	34.4458	0	27.463	0	848.412	0	179.21	0	55.1	0	-1e10	1	0.0099	0	0.000295	0	1.02	0	7.8343	0	7.5517	0	2319	0	2244	0	600.7	0	4.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	856.00	0	2.8420	0	34.4438	0	27.461	0	846.438	0	179.39	0	55.2	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8346	0	7.5520	0	2319	0	2244	0	600.4	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	854.00	0	2.8440	0	34.4418	0	27.459	0	844.465	0	179.62	0	55.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8344	0	7.5518	0	2319	0	2243	0	600.8	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	852.00	0	2.8490	0	34.4398	0	27.457	0	842.491	0	179.91	0	55.3	0	34.27	0	0.0062	0	0.000258	0	0.92	0	7.8344	0	7.5511	0	2319	0	2240	0	600.0	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	850.00	0	2.8520	0	34.4398	0	27.456	0	840.517	0	180.07	0	55.4	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8350	0	7.5523	0	2319	0	2243	0	600.1	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	848.00	0	2.8540	0	34.4388	0	27.455	0	838.544	0	180.25	0	55.5	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8346	0	7.5518	0	2319	0	2243	0	600.9	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	846.00	0	2.8550	0	34.4378	0	27.455	0	836.570	0	180.38	0	55.5	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8347	0	7.5519	0	2319	0	2243	0	600.8	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	844.00	0	2.8560	0	34.4378	0	27.454	0	834.596	0	180.43	0	55.5	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.8354	0	7.5525	0	2319	0	2243	0	599.9	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	842.00	0	2.8570	0	34.4368	0	27.454	0	832.623	0	180.51	0	55.5	0	-1e10	1	0.0099	0	0.000308	0	1.05	0	7.8352	0	7.5522	0	2319	0	2243	0	600.4	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	840.00	0	2.8580	0	34.4358	0	27.453	0	830.649	0	180.59	0	55.6	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8348	0	7.5518	0	2319	0	2243	0	601.0	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	838.00	0	2.8580	0	34.4348	0	27.452	0	828.675	0	180.74	0	55.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8349	0	7.5518	0	2319	0	2243	0	601.0	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	836.00	0	2.8610	0	34.4338	0	27.451	0	826.701	0	180.86	0	55.6	0	-1e10	1	0.0087	0	0.000750	0	2.20	0	7.8353	0	7.5521	0	2318	0	2243	0	600.6	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	834.00	0	2.8620	0	34.4328	0	27.450	0	824.727	0	180.94	0	55.7	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8354	0	7.5522	0	2318	0	2243	0	600.6	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	832.00	0	2.8610	0	34.4298	0	27.448	0	822.754	0	181.18	0	55.7	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8356	0	7.5522	0	2318	0	2242	0	600.4	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	830.00	0	2.8650	0	34.4278	0	27.446	0	820.780	0	181.50	0	55.8	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8354	0	7.5521	0	2318	0	2242	0	600.7	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	828.00	0	2.8700	0	34.4258	0	27.444	0	818.806	0	181.75	0	55.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8353	0	7.5520	0	2318	0	2242	0	601.0	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	826.00	0	2.8720	0	34.4248	0	27.443	0	816.832	0	181.96	0	56.0	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8353	0	7.5520	0	2318	0	2242	0	601.1	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	824.00	0	2.8790	0	34.4228	0	27.440	0	814.858	0	182.14	0	56.1	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8357	0	7.5523	0	2318	0	2242	0	600.6	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	822.00	0	2.8870	0	34.4218	0	27.439	0	812.884	0	182.39	0	56.1	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8361	0	7.5527	0	2317	0	2242	0	600.2	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	820.00	0	2.8910	0	34.4208	0	27.438	0	810.910	0	182.59	0	56.2	0	-1e10	1	0.0062	0	0.000329	0	1.11	0	7.8364	0	7.5530	0	2317	0	2241	0	599.9	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	818.00	0	2.8960	0	34.4198	0	27.436	0	808.936	0	182.76	0	56.3	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.8364	0	7.5529	0	2317	0	2241	0	600.1	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	816.00	0	2.9040	0	34.4178	0	27.434	0	806.962	0	182.93	0	56.3	0	-1e10	1	0.0037	0	0.000308	0	1.05	0	7.8364	0	7.5530	0	2317	0	2241	0	600.2	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	814.00	0	2.9060	0	34.4178	0	27.434	0	804.988	0	183.17	0	56.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8367	0	7.5533	0	2317	0	2241	0	599.9	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	812.00	0	2.9120	0	34.4168	0	27.432	0	803.014	0	183.27	0	56.5	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8365	0	7.5531	0	2317	0	2241	0	600.3	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	810.00	0	2.9160	0	34.4158	0	27.431	0	801.040	0	183.43	0	56.5	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8370	0	7.5534	0	2317	0	2241	0	599.8	0	4.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	808.00	0	2.9180	0	34.4148	0	27.430	0	799.066	0	183.62	0	56.6	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8372	0	7.5536	0	2317	0	2241	0	599.5	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	806.00	0	2.9200	0	34.4128	0	27.429	0	797.092	0	183.72	0	56.6	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.8368	0	7.5532	0	2317	0	2241	0	600.2	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	804.00	0	2.9210	0	34.4118	0	27.428	0	795.118	0	183.99	0	56.7	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8372	0	7.5535	0	2317	0	2241	0	599.8	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	802.00	0	2.9230	0	34.4118	0	27.427	0	793.144	0	184.12	0	56.7	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8376	0	7.5539	0	2317	0	2240	0	599.2	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	800.00	0	2.9270	0	34.4108	0	27.426	0	791.170	0	184.22	0	56.8	0	34.04	0	0.0075	0	0.000258	0	0.92	0	7.8380	0	7.5535	0	2316	0	2237	0	598.0	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	798.00	0	2.9310	0	34.4098	0	27.425	0	789.196	0	184.34	0	56.8	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8380	0	7.5542	0	2316	0	2240	0	598.9	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	796.00	0	2.9330	0	34.4078	0	27.423	0	787.222	0	184.50	0	56.9	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.8383	0	7.5544	0	2316	0	2240	0	598.5	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	794.00	0	2.9360	0	34.4078	0	27.423	0	785.247	0	184.66	0	56.9	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8386	0	7.5546	0	2316	0	2240	0	598.3	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	792.00	0	2.9410	0	34.4058	0	27.421	0	783.273	0	184.82	0	57.0	0	-1e10	1	0.0099	0	0.000271	0	0.96	0	7.8390	0	7.5550	0	2316	0	2239	0	597.7	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	790.00	0	2.9470	0	34.4038	0	27.419	0	781.299	0	184.99	0	57.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8386	0	7.5546	0	2316	0	2239	0	598.5	0	4.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	788.00	0	2.9480	0	34.4038	0	27.419	0	779.325	0	185.30	0	57.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8390	0	7.5549	0	2316	0	2239	0	598.1	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	786.00	0	2.9510	0	34.4028	0	27.418	0	777.350	0	185.48	0	57.2	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8389	0	7.5548	0	2316	0	2239	0	598.3	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	784.00	0	2.9530	0	34.4028	0	27.417	0	775.376	0	185.59	0	57.2	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8394	0	7.5552	0	2316	0	2239	0	597.8	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	782.00	0	2.9590	0	34.4008	0	27.415	0	773.402	0	185.73	0	57.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8398	0	7.5556	0	2315	0	2239	0	597.2	0	4.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	780.00	0	2.9660	0	34.3988	0	27.413	0	771.428	0	185.90	0	57.3	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8398	0	7.5556	0	2315	0	2238	0	597.4	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	778.00	0	2.9770	0	34.3958	0	27.410	0	769.453	0	186.12	0	57.4	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8398	0	7.5557	0	2315	0	2238	0	597.4	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	776.00	0	2.9790	0	34.3958	0	27.410	0	767.479	0	186.43	0	57.5	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8406	0	7.5563	0	2315	0	2238	0	596.5	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	774.00	0	2.9810	0	34.3958	0	27.409	0	765.504	0	186.70	0	57.6	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8402	0	7.5559	0	2315	0	2238	0	597.2	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	772.00	0	2.9840	0	34.3948	0	27.408	0	763.530	0	186.74	0	57.6	0	-1e10	1	0.0099	0	0.000258	0	0.93	0	7.8408	0	7.5565	0	2315	0	2238	0	596.4	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	770.00	0	2.9890	0	34.3938	0	27.407	0	761.556	0	186.92	0	57.7	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8402	0	7.5560	0	2315	0	2238	0	597.4	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	768.00	0	2.9960	0	34.3928	0	27.406	0	759.581	0	187.04	0	57.7	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8407	0	7.5564	0	2315	0	2238	0	596.8	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	766.00	0	3.0020	0	34.3908	0	27.403	0	757.607	0	187.22	0	57.8	0	-1e10	1	0.0099	0	0.000266	0	0.95	0	7.8409	0	7.5566	0	2315	0	2237	0	596.7	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	764.00	0	3.0070	0	34.3898	0	27.402	0	755.632	0	187.49	0	57.9	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8417	0	7.5573	0	2314	0	2237	0	595.6	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	762.10	0	3.0130	0	34.3888	0	27.401	0	753.757	0	187.73	0	58.0	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8426	0	7.5581	0	2314	0	2237	0	594.5	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	760.10	0	3.0190	0	34.3878	0	27.399	0	751.782	0	187.91	0	58.0	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.8421	0	7.5577	0	2314	0	2237	0	595.3	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	758.00	0	3.0250	0	34.3868	0	27.398	0	749.709	0	188.14	0	58.1	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8426	0	7.5582	0	2314	0	2237	0	594.7	0	4.62	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	756.00	0	3.0260	0	34.3858	0	27.397	0	747.734	0	188.28	0	58.1	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8430	0	7.5585	0	2314	0	2236	0	594.2	0	4.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	754.00	0	3.0290	0	34.3858	0	27.397	0	745.760	0	188.42	0	58.2	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.8432	0	7.5586	0	2314	0	2236	0	594.2	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	752.00	0	3.0340	0	34.3838	0	27.395	0	743.785	0	188.62	0	58.3	0	33.59	0	0.0099	0	0.000264	0	0.94	0	7.8426	0	7.5574	0	2314	0	2233	0	594.3	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	750.00	0	3.0420	0	34.3818	0	27.392	0	741.810	0	188.85	0	58.3	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8431	0	7.5586	0	2314	0	2236	0	594.4	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	748.00	0	3.0470	0	34.3808	0	27.391	0	739.836	0	189.09	0	58.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8439	0	7.5592	0	2314	0	2236	0	593.5	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	746.00	0	3.0500	0	34.3798	0	27.390	0	737.861	0	189.29	0	58.5	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8441	0	7.5594	0	2314	0	2236	0	593.3	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	744.00	0	3.0510	0	34.3798	0	27.390	0	735.887	0	189.45	0	58.5	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.8437	0	7.5590	0	2314	0	2236	0	594.1	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	742.00	0	3.0570	0	34.3778	0	27.388	0	733.912	0	189.62	0	58.6	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8443	0	7.5595	0	2314	0	2236	0	593.2	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	740.00	0	3.0590	0	34.3778	0	27.388	0	731.937	0	189.87	0	58.7	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.8445	0	7.5597	0	2314	0	2235	0	593.1	0	4.62	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	738.00	0	3.0610	0	34.3768	0	27.387	0	729.963	0	190.03	0	58.7	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8439	0	7.5591	0	2314	0	2236	0	594.1	0	4.62	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	736.00	0	3.0660	0	34.3758	0	27.385	0	727.988	0	190.18	0	58.8	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8449	0	7.5600	0	2313	0	2235	0	592.8	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	734.00	0	3.0700	0	34.3738	0	27.383	0	726.013	0	190.44	0	58.9	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8445	0	7.5596	0	2313	0	2235	0	593.4	0	4.70	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	732.00	0	3.0720	0	34.3738	0	27.383	0	724.038	0	190.62	0	58.9	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8456	0	7.5605	0	2313	0	2235	0	592.0	0	4.62	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	730.00	0	3.0730	0	34.3738	0	27.383	0	722.063	0	190.78	0	59.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8458	0	7.5607	0	2313	0	2235	0	591.8	0	4.62	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	727.90	0	3.0740	0	34.3728	0	27.382	0	719.990	0	190.81	0	59.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8460	0	7.5608	0	2313	0	2235	0	591.7	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	726.00	0	3.0770	0	34.3728	0	27.382	0	718.114	0	190.97	0	59.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8458	0	7.5605	0	2313	0	2235	0	592.2	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	724.00	0	3.0800	0	34.3708	0	27.380	0	716.139	0	191.09	0	59.1	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8465	0	7.5611	0	2313	0	2234	0	591.3	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	722.00	0	3.0840	0	34.3688	0	27.378	0	714.164	0	191.39	0	59.2	0	-1e10	1	0.0087	0	0.000293	0	1.01	0	7.8460	0	7.5607	0	2313	0	2234	0	592.0	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	720.00	0	3.0870	0	34.3668	0	27.376	0	712.189	0	191.67	0	59.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8462	0	7.5608	0	2313	0	2234	0	591.9	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	718.00	0	3.0910	0	34.3658	0	27.375	0	710.214	0	192.06	0	59.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8471	0	7.5617	0	2313	0	2234	0	590.7	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	716.00	0	3.0930	0	34.3648	0	27.374	0	708.239	0	192.33	0	59.5	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8476	0	7.5621	0	2312	0	2234	0	590.0	0	4.62	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	714.00	0	3.0960	0	34.3638	0	27.373	0	706.264	0	192.47	0	59.5	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8476	0	7.5620	0	2312	0	2233	0	590.1	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	712.00	0	3.0990	0	34.3618	0	27.371	0	704.290	0	192.73	0	59.6	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.8479	0	7.5623	0	2312	0	2233	0	589.8	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	710.00	0	3.1030	0	34.3618	0	27.371	0	702.315	0	193.02	0	59.7	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8485	0	7.5628	0	2312	0	2233	0	589.1	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	708.00	0	3.1060	0	34.3598	0	27.369	0	700.340	0	193.27	0	59.8	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8483	0	7.5626	0	2312	0	2233	0	589.5	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	706.00	0	3.1100	0	34.3598	0	27.368	0	698.365	0	193.51	0	59.9	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8484	0	7.5626	0	2312	0	2233	0	589.5	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	704.00	0	3.1110	0	34.3588	0	27.368	0	696.390	0	193.63	0	59.9	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8492	0	7.5633	0	2312	0	2232	0	588.4	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	702.00	0	3.1120	0	34.3578	0	27.367	0	694.414	0	193.78	0	60.0	0	33.56	0	0.0050	0	0.000275	0	0.97	0	7.8491	0	7.5624	0	2311	0	2229	0	587.9	0	4.62	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	700.00	0	3.1150	0	34.3568	0	27.366	0	692.439	0	193.93	0	60.0	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8494	0	7.5634	0	2311	0	2232	0	588.3	0	4.66	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	698.00	0	3.1160	0	34.3558	0	27.365	0	690.464	0	194.17	0	60.1	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.8495	0	7.5634	0	2311	0	2232	0	588.2	0	4.62	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	696.00	0	3.1120	0	34.3528	0	27.363	0	688.489	0	194.37	0	60.1	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8499	0	7.5637	0	2311	0	2231	0	587.7	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	694.00	0	3.1110	0	34.3498	0	27.360	0	686.514	0	194.68	0	60.2	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8493	0	7.5630	0	2310	0	2231	0	588.7	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	692.00	0	3.1150	0	34.3488	0	27.359	0	684.539	0	194.97	0	60.3	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8497	0	7.5634	0	2310	0	2231	0	588.1	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	690.00	0	3.1200	0	34.3468	0	27.357	0	682.564	0	195.29	0	60.4	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8495	0	7.5632	0	2310	0	2231	0	588.5	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	688.00	0	3.1270	0	34.3438	0	27.354	0	680.589	0	195.68	0	60.6	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8497	0	7.5634	0	2310	0	2231	0	588.3	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	686.00	0	3.1360	0	34.3438	0	27.353	0	678.613	0	196.02	0	60.7	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8500	0	7.5637	0	2310	0	2230	0	588.1	0	4.62	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	684.00	0	3.1630	0	34.3438	0	27.351	0	676.638	0	196.17	0	60.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8500	0	7.5641	0	2310	0	2230	0	588.2	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	682.00	0	3.1680	0	34.3438	0	27.350	0	674.663	0	196.35	0	60.8	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8508	0	7.5648	0	2310	0	2230	0	587.2	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	680.00	0	3.1840	0	34.3428	0	27.348	0	672.688	0	196.50	0	60.9	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8516	0	7.5656	0	2309	0	2229	0	586.3	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	678.00	0	3.1690	0	34.3398	0	27.347	0	670.712	0	196.83	0	61.0	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8527	0	7.5664	0	2309	0	2229	0	584.6	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	676.00	0	3.1670	0	34.3378	0	27.345	0	668.737	0	197.42	0	61.2	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.8524	0	7.5660	0	2309	0	2229	0	585.2	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	674.00	0	3.1690	0	34.3348	0	27.343	0	666.762	0	197.88	0	61.3	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.8531	0	7.5665	0	2309	0	2228	0	584.3	0	4.46	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	672.00	0	3.1760	0	34.3318	0	27.340	0	664.786	0	198.55	0	61.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8533	0	7.5668	0	2308	0	2228	0	584.0	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	670.00	0	3.1820	0	34.3308	0	27.338	0	662.811	0	198.97	0	61.7	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8541	0	7.5675	0	2308	0	2228	0	583.0	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	668.00	0	3.1910	0	34.3298	0	27.337	0	660.836	0	199.32	0	61.8	0	-1e10	1	0.0087	0	0.000270	0	0.95	0	7.8544	0	7.5678	0	2308	0	2227	0	582.7	0	4.58	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	666.00	0	3.1940	0	34.3298	0	27.337	0	658.860	0	199.59	0	61.9	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8547	0	7.5680	0	2308	0	2227	0	582.4	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	664.00	0	3.2000	0	34.3288	0	27.335	0	656.885	0	199.79	0	61.9	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8553	0	7.5686	0	2308	0	2227	0	581.7	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	662.00	0	3.2120	0	34.3288	0	27.334	0	654.910	0	200.02	0	62.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8554	0	7.5688	0	2308	0	2227	0	581.6	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	660.00	0	3.2390	0	34.3298	0	27.332	0	652.934	0	199.83	0	62.0	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.8559	0	7.5695	0	2308	0	2227	0	581.2	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	658.00	0	3.2560	0	34.3308	0	27.332	0	650.959	0	199.68	0	62.0	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8562	0	7.5700	0	2308	0	2226	0	580.9	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	656.00	0	3.2520	0	34.3288	0	27.330	0	648.983	0	199.76	0	62.0	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8566	0	7.5702	0	2308	0	2226	0	580.4	0	4.38	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	654.00	0	3.2570	0	34.3278	0	27.329	0	647.008	0	200.15	0	62.1	0	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.8574	0	7.5710	0	2308	0	2226	0	579.4	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	652.00	0	3.2690	0	34.3278	0	27.328	0	645.032	0	200.28	0	62.2	0	32.82	0	0.0087	0	0.000293	0	1.02	0	7.8576	0	7.5705	0	2308	0	2223	0	578.5	0	4.46	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	650.00	0	3.2790	0	34.3278	0	27.327	0	643.057	0	200.33	0	62.2	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8576	0	7.5713	0	2308	0	2226	0	579.4	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	648.00	0	3.2910	0	34.3288	0	27.327	0	641.081	0	200.23	0	62.2	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8577	0	7.5715	0	2308	0	2226	0	579.4	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	646.00	0	3.3020	0	34.3288	0	27.326	0	639.105	0	200.15	0	62.2	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8578	0	7.5716	0	2308	0	2226	0	579.5	0	4.38	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	644.00	0	3.3060	0	34.3278	0	27.324	0	637.130	0	200.24	0	62.2	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8586	0	7.5724	0	2308	0	2225	0	578.4	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	642.00	0	3.3080	0	34.3268	0	27.323	0	635.154	0	200.47	0	62.3	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8583	0	7.5720	0	2308	0	2225	0	579.0	0	4.46	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	640.00	0	3.3100	0	34.3258	0	27.322	0	633.179	0	200.76	0	62.4	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8587	0	7.5723	0	2307	0	2225	0	578.6	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	637.90	0	3.3140	0	34.3248	0	27.321	0	631.104	0	200.90	0	62.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8588	0	7.5724	0	2307	0	2225	0	578.5	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	636.00	0	3.3160	0	34.3248	0	27.321	0	629.227	0	201.13	0	62.5	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.8594	0	7.5729	0	2307	0	2225	0	577.8	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	634.00	0	3.3190	0	34.3218	0	27.318	0	627.252	0	201.47	0	62.6	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8597	0	7.5731	0	2307	0	2224	0	577.5	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	632.00	0	3.3210	0	34.3208	0	27.317	0	625.276	0	201.88	0	62.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8598	0	7.5732	0	2307	0	2224	0	577.4	0	4.54	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	630.00	0	3.3250	0	34.3188	0	27.315	0	623.300	0	202.17	0	62.9	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8602	0	7.5735	0	2307	0	2224	0	577.0	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	628.00	0	3.3320	0	34.3178	0	27.314	0	621.324	0	202.52	0	63.0	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.8601	0	7.5735	0	2307	0	2224	0	577.2	0	4.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	626.00	0	3.3360	0	34.3168	0	27.313	0	619.349	0	202.74	0	63.1	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8607	0	7.5740	0	2306	0	2224	0	576.5	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	624.00	0	3.3450	0	34.3158	0	27.311	0	617.373	0	202.98	0	63.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8612	0	7.5745	0	2306	0	2223	0	575.9	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	622.00	0	3.3510	0	34.3158	0	27.310	0	615.397	0	203.24	0	63.2	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8616	0	7.5748	0	2306	0	2223	0	575.5	0	4.46	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	620.00	0	3.3540	0	34.3148	0	27.309	0	613.421	0	203.47	0	63.3	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8615	0	7.5748	0	2306	0	2223	0	575.6	0	4.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	618.00	0	3.3580	0	34.3128	0	27.307	0	611.445	0	203.73	0	63.4	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8625	0	7.5757	0	2306	0	2222	0	574.3	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	616.00	0	3.3620	0	34.3118	0	27.306	0	609.469	0	204.00	0	63.5	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8626	0	7.5757	0	2306	0	2222	0	574.3	0	4.38	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	614.00	0	3.3680	0	34.3098	0	27.304	0	607.494	0	204.29	0	63.6	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8632	0	7.5763	0	2305	0	2222	0	573.5	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	612.00	0	3.3810	0	34.3088	0	27.302	0	605.518	0	204.61	0	63.7	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8637	0	7.5768	0	2305	0	2221	0	572.9	0	4.38	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	610.00	0	3.3820	0	34.3078	0	27.301	0	603.542	0	204.92	0	63.8	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8641	0	7.5772	0	2305	0	2221	0	572.4	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	608.00	0	3.3850	0	34.3078	0	27.301	0	601.566	0	205.09	0	63.9	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8645	0	7.5775	0	2305	0	2221	0	572.0	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	606.00	0	3.3990	0	34.3068	0	27.299	0	599.590	0	205.31	0	63.9	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	7.8647	0	7.5778	0	2305	0	2221	0	571.8	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	604.00	0	3.4110	0	34.3068	0	27.297	0	597.614	0	205.39	0	64.0	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8652	0	7.5783	0	2305	0	2220	0	571.3	0	4.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	602.00	0	3.4150	0	34.3068	0	27.297	0	595.638	0	205.46	0	64.0	0	32.34	0	0.0037	0	0.000265	0	0.94	0	7.8653	0	7.5777	0	2305	0	2217	0	570.5	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	600.00	0	3.4180	0	34.3058	0	27.296	0	593.662	0	205.55	0	64.0	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8654	0	7.5784	0	2305	0	2220	0	571.3	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	598.00	0	3.4220	0	34.3048	0	27.295	0	591.686	0	205.82	0	64.1	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8657	0	7.5787	0	2305	0	2220	0	571.0	0	4.46	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	596.00	0	3.4250	0	34.3018	0	27.292	0	589.710	0	206.20	0	64.3	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8657	0	7.5787	0	2304	0	2220	0	571.0	0	4.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	594.00	0	3.4320	0	34.2988	0	27.289	0	587.734	0	206.67	0	64.4	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.8657	0	7.5787	0	2304	0	2220	0	571.2	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	592.00	0	3.4410	0	34.2988	0	27.288	0	585.758	0	207.11	0	64.6	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8665	0	7.5794	0	2304	0	2219	0	570.2	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	590.00	0	3.4480	0	34.2978	0	27.287	0	583.782	0	207.32	0	64.6	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.8670	0	7.5800	0	2304	0	2219	0	569.6	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	588.00	0	3.4400	0	34.2968	0	27.287	0	581.805	0	207.48	0	64.7	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.8672	0	7.5800	0	2304	0	2219	0	569.4	0	4.46	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	586.00	0	3.4510	0	34.2968	0	27.286	0	579.829	0	207.74	0	64.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8676	0	7.5804	0	2304	0	2219	0	569.0	0	4.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	584.00	0	3.4660	0	34.2968	0	27.284	0	577.853	0	207.74	0	64.8	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.8675	0	7.5804	0	2304	0	2219	0	569.3	0	4.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	582.00	0	3.4600	0	34.2958	0	27.284	0	575.877	0	207.92	0	64.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8680	0	7.5807	0	2304	0	2219	0	568.8	0	4.50	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	580.00	0	3.4370	0	34.2918	0	27.283	0	573.901	0	208.52	0	65.0	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.8687	0	7.5810	0	2303	0	2218	0	567.6	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	578.00	0	3.4320	0	34.2898	0	27.282	0	571.924	0	208.98	0	65.1	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8690	0	7.5811	0	2303	0	2218	0	567.3	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	576.00	0	3.4260	0	34.2868	0	27.280	0	569.948	0	209.45	0	65.3	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8687	0	7.5807	0	2303	0	2218	0	567.9	0	4.38	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	574.10	0	3.4370	0	34.2858	0	27.278	0	568.071	0	209.92	0	65.4	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8694	0	7.5814	0	2303	0	2217	0	567.0	0	4.42	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	572.00	0	3.4890	0	34.2878	0	27.275	0	565.996	0	209.80	0	65.5	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.8694	0	7.5820	0	2303	0	2217	0	567.3	0	4.46	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	570.00	0	3.4900	0	34.2888	0	27.275	0	564.019	0	209.79	0	65.5	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.8696	0	7.5822	0	2303	0	2217	0	567.0	0	4.38	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	567.90	0	3.4880	0	34.2888	0	27.276	0	561.944	0	209.72	0	65.5	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8697	0	7.5821	0	2303	0	2217	0	567.1	0	4.38	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	566.00	0	3.5070	0	34.2898	0	27.274	0	560.067	0	209.66	0	65.5	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8693	0	7.5820	0	2303	0	2217	0	567.8	0	4.38	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	564.00	0	3.5230	0	34.2888	0	27.272	0	558.090	0	209.71	0	65.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8698	0	7.5826	0	2303	0	2217	0	567.2	0	4.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	562.00	0	3.5290	0	34.2878	0	27.271	0	556.114	0	209.80	0	65.5	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8706	0	7.5834	0	2302	0	2216	0	566.2	0	4.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	560.00	0	3.5370	0	34.2868	0	27.269	0	554.138	0	210.05	0	65.6	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.8703	0	7.5831	0	2302	0	2216	0	566.7	0	4.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	558.00	0	3.5400	0	34.2868	0	27.269	0	552.161	0	210.30	0	65.7	0	-1e10	1	0.0099	0	0.000276	0	0.97	0	7.8714	0	7.5841	0	2302	0	2216	0	565.3	0	4.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	556.00	0	3.5460	0	34.2838	0	27.266	0	550.185	0	210.55	0	65.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8722	0	7.5848	0	2302	0	2216	0	564.3	0	4.30	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	554.00	0	3.5500	0	34.2818	0	27.264	0	548.208	0	211.04	0	66.0	0	-1e10	1	0.0087	0	0.000286	0	1.00	0	7.8724	0	7.5850	0	2302	0	2215	0	564.1	0	4.38	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	552.00	0	3.5400	0	34.2778	0	27.262	0	546.232	0	211.79	0	66.2	0	31.77	0	0.0075	0	0.000268	0	0.95	0	7.8735	0	7.5851	0	2301	0	2212	0	561.9	0	4.34	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	550.00	0	3.5420	0	34.2748	0	27.259	0	544.255	0	212.42	0	66.4	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8737	0	7.5859	0	2301	0	2214	0	562.4	0	4.30	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	548.00	0	3.5360	0	34.2708	0	27.256	0	542.279	0	213.23	0	66.6	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8740	0	7.5861	0	2301	0	2214	0	562.0	0	4.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	546.00	0	3.5180	0	34.2628	0	27.252	0	540.302	0	214.54	0	67.0	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.8755	0	7.5870	0	2300	0	2213	0	559.9	0	4.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	544.00	0	3.5100	0	34.2588	0	27.249	0	538.326	0	215.86	0	67.4	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8758	0	7.5871	0	2300	0	2213	0	559.5	0	4.30	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	542.00	0	3.5030	0	34.2548	0	27.247	0	536.349	0	216.97	0	67.7	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8768	0	7.5879	0	2299	0	2212	0	558.1	0	4.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	540.00	0	3.4990	0	34.2508	0	27.244	0	534.373	0	218.05	0	68.1	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.8768	0	7.5877	0	2299	0	2212	0	558.1	0	4.30	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	537.90	0	3.5150	0	34.2488	0	27.241	0	532.297	0	218.82	0	68.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8773	0	7.5883	0	2299	0	2211	0	557.6	0	4.30	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	536.00	0	3.5200	0	34.2488	0	27.240	0	530.419	0	219.22	0	68.4	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8781	0	7.5891	0	2299	0	2211	0	556.5	0	4.30	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	534.00	0	3.5220	0	34.2488	0	27.240	0	528.443	0	219.54	0	68.6	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8787	0	7.5896	0	2299	0	2211	0	555.9	0	4.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	532.00	0	3.5260	0	34.2478	0	27.239	0	526.466	0	219.74	0	68.6	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8787	0	7.5895	0	2298	0	2210	0	556.0	0	4.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	530.00	0	3.5340	0	34.2468	0	27.237	0	524.490	0	219.95	0	68.7	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.8789	0	7.5898	0	2298	0	2210	0	555.7	0	4.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	528.00	0	3.5390	0	34.2438	0	27.234	0	522.513	0	220.30	0	68.8	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8792	0	7.5900	0	2298	0	2210	0	555.5	0	4.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	526.00	0	3.5410	0	34.2428	0	27.233	0	520.536	0	220.78	0	69.0	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8801	0	7.5909	0	2298	0	2209	0	554.3	0	4.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	524.00	0	3.5490	0	34.2418	0	27.232	0	518.559	0	221.13	0	69.1	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8798	0	7.5906	0	2298	0	2209	0	554.9	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	522.00	0	3.5550	0	34.2408	0	27.231	0	516.583	0	221.54	0	69.2	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8811	0	7.5918	0	2297	0	2209	0	553.2	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	520.00	0	3.5620	0	34.2408	0	27.230	0	514.606	0	221.75	0	69.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8813	0	7.5920	0	2297	0	2209	0	552.9	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	518.00	0	3.5680	0	34.2398	0	27.228	0	512.629	0	221.91	0	69.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8818	0	7.5925	0	2297	0	2208	0	552.3	0	4.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	516.00	0	3.5740	0	34.2398	0	27.228	0	510.652	0	222.00	0	69.4	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.8825	0	7.5931	0	2297	0	2208	0	551.6	0	4.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	514.00	0	3.5820	0	34.2388	0	27.226	0	508.675	0	222.09	0	69.4	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8825	0	7.5931	0	2297	0	2208	0	551.7	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	512.00	0	3.5930	0	34.2378	0	27.224	0	506.699	0	222.25	0	69.5	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8825	0	7.5933	0	2297	0	2208	0	551.8	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	510.00	0	3.6010	0	34.2358	0	27.222	0	504.722	0	222.61	0	69.6	0	-1e10	1	0.0037	0	0.000284	0	0.99	0	7.8828	0	7.5936	0	2297	0	2207	0	551.5	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	508.00	0	3.6050	0	34.2348	0	27.221	0	502.745	0	222.99	0	69.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8833	0	7.5940	0	2296	0	2207	0	550.9	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	506.00	0	3.6080	0	34.2348	0	27.220	0	500.768	0	223.23	0	69.8	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8834	0	7.5941	0	2296	0	2207	0	550.8	0	4.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	504.00	0	3.6070	0	34.2348	0	27.221	0	498.791	0	223.43	0	69.9	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.8842	0	7.5947	0	2296	0	2206	0	549.9	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	502.00	0	3.6130	0	34.2348	0	27.220	0	496.814	0	223.52	0	69.9	0	31.14	0	0.0075	0	0.000268	0	0.95	0	7.8847	0	7.5945	0	2296	0	2203	0	548.6	0	4.26	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	500.00	0	3.6210	0	34.2338	0	27.218	0	494.837	0	223.70	0	70.0	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8849	0	7.5954	0	2296	0	2206	0	549.1	0	4.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	497.90	0	3.6250	0	34.2338	0	27.218	0	492.761	0	223.78	0	70.0	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8850	0	7.5955	0	2296	0	2206	0	549.1	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	496.00	0	3.6280	0	34.2338	0	27.218	0	490.883	0	223.85	0	70.1	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.8854	0	7.5958	0	2296	0	2206	0	548.7	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	494.00	0	3.6380	0	34.2328	0	27.216	0	488.906	0	223.86	0	70.1	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.8854	0	7.5959	0	2296	0	2206	0	548.8	0	4.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	492.00	0	3.6290	0	34.2298	0	27.214	0	486.929	0	224.17	0	70.2	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8856	0	7.5958	0	2295	0	2205	0	548.6	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	490.00	0	3.6380	0	34.2268	0	27.211	0	484.952	0	224.85	0	70.4	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8866	0	7.5968	0	2295	0	2205	0	547.3	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	488.00	0	3.6530	0	34.2258	0	27.209	0	482.975	0	225.42	0	70.6	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8874	0	7.5977	0	2295	0	2204	0	546.4	0	4.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	486.00	0	3.6690	0	34.2248	0	27.206	0	480.998	0	225.75	0	70.7	0	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.8875	0	7.5980	0	2295	0	2204	0	546.2	0	4.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	484.00	0	3.6720	0	34.2238	0	27.205	0	479.021	0	226.15	0	70.9	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8881	0	7.5985	0	2295	0	2204	0	545.5	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	482.00	0	3.6740	0	34.2228	0	27.204	0	477.044	0	226.53	0	71.0	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8887	0	7.5989	0	2294	0	2203	0	544.9	0	4.10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	480.00	0	3.6790	0	34.2208	0	27.202	0	475.067	0	226.93	0	71.1	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8895	0	7.5997	0	2294	0	2203	0	543.8	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	478.00	0	3.6900	0	34.2188	0	27.200	0	473.089	0	227.29	0	71.2	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8898	0	7.6001	0	2294	0	2202	0	543.5	0	4.10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	476.00	0	3.6950	0	34.2178	0	27.198	0	471.112	0	227.80	0	71.4	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8902	0	7.6004	0	2294	0	2202	0	543.1	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	474.00	0	3.6980	0	34.2178	0	27.198	0	469.135	0	228.16	0	71.5	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8905	0	7.6006	0	2294	0	2202	0	542.9	0	4.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	472.00	0	3.7020	0	34.2178	0	27.197	0	467.158	0	228.35	0	71.6	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	7.8907	0	7.6008	0	2294	0	2202	0	542.7	0	4.18	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	470.00	0	3.7110	0	34.2158	0	27.195	0	465.180	0	228.48	0	71.7	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8908	0	7.6010	0	2294	0	2202	0	542.6	0	4.10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	468.00	0	3.7260	0	34.2138	0	27.192	0	463.203	0	228.88	0	71.8	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8916	0	7.6018	0	2293	0	2201	0	541.8	0	4.02	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	466.00	0	3.7290	0	34.2128	0	27.191	0	461.226	0	229.34	0	72.0	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8918	0	7.6020	0	2293	0	2201	0	541.5	0	4.10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	464.00	0	3.7360	0	34.2118	0	27.189	0	459.249	0	229.63	0	72.1	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8920	0	7.6022	0	2293	0	2201	0	541.4	0	4.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	462.00	0	3.7430	0	34.2118	0	27.189	0	457.271	0	229.91	0	72.2	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8925	0	7.6027	0	2293	0	2200	0	540.8	0	4.02	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	460.00	0	3.7580	0	34.2098	0	27.186	0	455.294	0	230.33	0	72.3	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8925	0	7.6028	0	2293	0	2200	0	540.9	0	4.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	458.00	0	3.7630	0	34.2098	0	27.185	0	453.317	0	230.62	0	72.4	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	7.8938	0	7.6039	0	2293	0	2200	0	539.4	0	4.10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	456.00	0	3.7740	0	34.2088	0	27.183	0	451.339	0	230.96	0	72.5	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8946	0	7.6048	0	2292	0	2199	0	538.3	0	4.10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	454.00	0	3.7850	0	34.2078	0	27.181	0	449.362	0	231.12	0	72.6	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8951	0	7.6053	0	2292	0	2199	0	537.8	0	4.10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	452.00	0	3.7970	0	34.2088	0	27.181	0	447.384	0	231.29	0	72.7	0	30.21	0	0.0050	0	0.000258	0	0.92	0	7.8955	0	7.6051	0	2292	0	2196	0	536.7	0	4.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	450.00	0	3.8640	0	34.2118	0	27.176	0	445.407	0	230.81	0	72.7	0	-1e10	1	0.0075	0	0.000426	0	1.36	0	7.8943	0	7.6056	0	2292	0	2199	0	539.2	0	4.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	448.00	0	3.9090	0	34.2138	0	27.173	0	443.430	0	230.34	0	72.6	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8946	0	7.6064	0	2292	0	2198	0	539.2	0	4.10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	446.00	0	3.9520	0	34.2168	0	27.172	0	441.452	0	229.92	0	72.5	0	-1e10	1	0.0025	0	0.000274	0	0.97	0	7.8943	0	7.6067	0	2292	0	2198	0	539.8	0	3.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	444.00	0	3.9630	0	34.2168	0	27.170	0	439.475	0	229.68	0	72.5	0	-1e10	1	0.0099	0	0.000282	0	0.99	0	7.8951	0	7.6075	0	2292	0	2198	0	538.8	0	4.22	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	442.00	0	3.9680	0	34.2168	0	27.170	0	437.497	0	229.95	0	72.6	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8959	0	7.6082	0	2292	0	2198	0	537.9	0	4.06	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	440.00	0	3.9680	0	34.2158	0	27.169	0	435.520	0	230.17	0	72.6	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.8965	0	7.6087	0	2292	0	2197	0	537.2	0	3.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	438.00	0	3.9990	0	34.2168	0	27.167	0	433.542	0	230.15	0	72.7	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8960	0	7.6086	0	2292	0	2197	0	538.0	0	3.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	436.00	0	4.0090	0	34.2168	0	27.166	0	431.564	0	230.19	0	72.7	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.8965	0	7.6091	0	2292	0	2197	0	537.5	0	4.10	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	434.00	0	4.0310	0	34.2168	0	27.163	0	429.587	0	230.18	0	72.7	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8972	0	7.6100	0	2292	0	2197	0	536.8	0	4.14	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	432.00	0	4.0390	0	34.2148	0	27.161	0	427.609	0	230.39	0	72.8	0	-1e10	1	0.0087	0	0.000303	0	1.04	0	7.8975	0	7.6104	0	2292	0	2196	0	536.4	0	4.02	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	430.00	0	4.0460	0	34.2128	0	27.159	0	425.632	0	230.77	0	73.0	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.8975	0	7.6104	0	2291	0	2196	0	536.5	0	4.06	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	428.00	0	4.0460	0	34.2118	0	27.158	0	423.654	0	231.26	0	73.1	0	-1e10	1	0.0025	0	0.000306	0	1.05	0	7.8981	0	7.6108	0	2291	0	2196	0	535.8	0	4.06	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	426.00	0	4.0720	0	34.2108	0	27.154	0	421.676	0	231.71	0	73.3	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8981	0	7.6111	0	2291	0	2196	0	535.9	0	4.06	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	424.00	0	4.0840	0	34.2108	0	27.153	0	419.699	0	231.91	0	73.4	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8994	0	7.6124	0	2291	0	2195	0	534.3	0	3.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	422.00	0	4.0950	0	34.2098	0	27.151	0	417.721	0	232.21	0	73.5	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.9000	0	7.6131	0	2291	0	2195	0	533.6	0	4.02	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	420.00	0	4.1040	0	34.2078	0	27.149	0	415.743	0	232.71	0	73.7	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.9004	0	7.6135	0	2291	0	2194	0	533.2	0	3.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	418.00	0	4.1160	0	34.2068	0	27.147	0	413.765	0	233.19	0	73.8	0	-1e10	1	-0.0000	0	0.000303	0	1.04	0	7.9007	0	7.6138	0	2291	0	2194	0	532.9	0	4.02	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	416.00	0	4.1150	0	34.2058	0	27.146	0	411.788	0	233.61	0	74.0	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.9019	0	7.6149	0	2290	0	2194	0	531.4	0	4.02	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	414.00	0	4.1180	0	34.2038	0	27.144	0	409.810	0	234.01	0	74.1	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.9022	0	7.6151	0	2290	0	2193	0	531.2	0	3.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	412.00	0	4.1270	0	34.2028	0	27.142	0	407.832	0	234.34	0	74.2	0	-1e10	1	0.0012	0	0.000285	0	0.99	0	7.9031	0	7.6160	0	2290	0	2193	0	530.1	0	4.06	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	410.00	0	4.1340	0	34.2018	0	27.141	0	405.854	0	234.85	0	74.4	0	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.9034	0	7.6162	0	2290	0	2193	0	529.8	0	4.06	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	408.00	0	4.1360	0	34.2018	0	27.140	0	403.877	0	235.10	0	74.5	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9040	0	7.6168	0	2290	0	2193	0	529.1	0	4.06	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	406.00	0	4.1440	0	34.2008	0	27.139	0	401.899	0	235.26	0	74.6	0	-1e10	1	0.0099	0	0.000285	0	0.99	0	7.9044	0	7.6172	0	2290	0	2192	0	528.6	0	3.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	404.00	0	4.1450	0	34.1998	0	27.138	0	399.921	0	235.62	0	74.7	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.9048	0	7.6175	0	2290	0	2192	0	528.2	0	3.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	402.00	0	4.1440	0	34.1988	0	27.137	0	397.943	0	236.02	0	74.8	0	29.08	0	0.0037	0	0.000293	0	1.01	0	7.9050	0	7.6169	0	2290	0	2189	0	527.4	0	4.02	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	400.00	0	4.1360	0	34.1958	0	27.136	0	395.965	0	236.52	0	74.9	0	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.9057	0	7.6181	0	2289	0	2191	0	527.1	0	3.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	398.00	0	4.1450	0	34.1928	0	27.132	0	393.987	0	237.33	0	75.2	0	-1e10	1	0.0037	0	0.000293	0	1.02	0	7.9065	0	7.6189	0	2289	0	2191	0	526.2	0	3.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	396.00	0	4.1570	0	34.1918	0	27.130	0	392.009	0	237.82	0	75.4	0	-1e10	1	0.0062	0	0.000317	0	1.08	0	7.9073	0	7.6196	0	2289	0	2190	0	525.3	0	3.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	394.00	0	4.1620	0	34.1908	0	27.129	0	390.031	0	238.29	0	75.5	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	7.9079	0	7.6202	0	2289	0	2190	0	524.5	0	3.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	392.00	0	4.1760	0	34.1888	0	27.126	0	388.053	0	238.76	0	75.7	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.9086	0	7.6210	0	2288	0	2189	0	523.7	0	3.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	390.00	0	4.1610	0	34.1838	0	27.123	0	386.075	0	239.53	0	75.9	0	-1e10	1	0.0025	0	0.000290	0	1.01	0	7.9099	0	7.6219	0	2288	0	2189	0	522.0	0	3.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	388.00	0	4.1520	0	34.1818	0	27.123	0	384.097	0	240.63	0	76.3	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9115	0	7.6232	0	2288	0	2188	0	519.9	0	3.98	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	386.00	0	4.1570	0	34.1798	0	27.121	0	382.119	0	241.33	0	76.5	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.9125	0	7.6240	0	2287	0	2187	0	518.8	0	3.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	384.00	0	4.1740	0	34.1798	0	27.119	0	380.141	0	241.64	0	76.6	0	-1e10	1	0.0050	0	0.000335	0	1.12	0	7.9127	0	7.6245	0	2287	0	2187	0	518.5	0	3.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	382.00	0	4.1440	0	34.1738	0	27.117	0	378.163	0	242.68	0	76.9	0	28.61	0	0.0050	0	0.000309	0	1.06	0	7.9139	0	7.6244	0	2287	0	2184	0	516.4	0	3.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	380.00	0	4.1440	0	34.1718	0	27.116	0	376.185	0	243.75	0	77.2	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.9155	0	7.6265	0	2287	0	2186	0	514.9	0	3.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	378.00	0	4.1780	0	34.1738	0	27.114	0	374.207	0	243.87	0	77.3	0	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.9157	0	7.6270	0	2287	0	2186	0	514.9	0	3.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	376.00	0	4.2230	0	34.1768	0	27.111	0	372.229	0	243.29	0	77.2	0	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.9146	0	7.6266	0	2287	0	2186	0	516.6	0	3.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	374.00	0	4.2340	0	34.1788	0	27.112	0	370.250	0	242.80	0	77.1	0	-1e10	1	0.0062	0	0.000325	0	1.10	0	7.9143	0	7.6264	0	2287	0	2186	0	517.2	0	3.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	372.00	0	4.2460	0	34.1788	0	27.110	0	368.272	0	242.56	0	77.0	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9142	0	7.6264	0	2287	0	2186	0	517.4	0	3.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	370.00	0	4.2520	0	34.1768	0	27.108	0	366.294	0	242.78	0	77.1	0	-1e10	1	0.0037	0	0.000301	0	1.04	0	7.9149	0	7.6270	0	2286	0	2185	0	516.6	0	3.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	368.00	0	4.2500	0	34.1738	0	27.106	0	364.316	0	243.38	0	77.3	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.9155	0	7.6275	0	2286	0	2185	0	515.8	0	3.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	366.00	0	4.2690	0	34.1738	0	27.104	0	362.338	0	243.88	0	77.5	0	-1e10	1	0.0050	0	0.000322	0	1.09	0	7.9166	0	7.6287	0	2286	0	2184	0	514.6	0	3.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	364.00	0	4.2770	0	34.1728	0	27.102	0	360.359	0	244.20	0	77.6	0	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.9173	0	7.6294	0	2286	0	2184	0	513.7	0	3.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	362.00	0	4.2770	0	34.1718	0	27.101	0	358.381	0	244.58	0	77.7	0	28.27	0	0.0075	0	0.000309	0	1.06	0	7.9181	0	7.6294	0	2286	0	2181	0	512.2	0	3.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	360.00	0	4.2770	0	34.1708	0	27.101	0	356.403	0	245.04	0	77.9	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.9187	0	7.6305	0	2286	0	2183	0	512.2	0	3.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	358.00	0	4.2780	0	34.1688	0	27.099	0	354.425	0	245.36	0	78.0	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9189	0	7.6307	0	2285	0	2183	0	512.0	0	3.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	356.00	0	4.2760	0	34.1668	0	27.098	0	352.446	0	245.93	0	78.2	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9196	0	7.6312	0	2285	0	2183	0	511.1	0	3.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	354.00	0	4.2740	0	34.1658	0	27.097	0	350.468	0	246.36	0	78.3	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.9207	0	7.6322	0	2285	0	2182	0	509.8	0	3.94	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	352.00	0	4.2700	0	34.1618	0	27.094	0	348.490	0	246.80	0	78.4	0	27.95	0	0.0075	0	0.000291	0	1.01	0	7.9209	0	7.6316	0	2285	0	2179	0	508.9	0	3.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	350.00	0	4.2700	0	34.1588	0	27.092	0	346.511	0	247.51	0	78.6	0	-1e10	1	0.0062	0	0.000312	0	1.06	0	7.9214	0	7.6326	0	2285	0	2182	0	509.0	0	3.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	348.00	0	4.2700	0	34.1568	0	27.090	0	344.533	0	248.18	0	78.9	0	-1e10	1	0.0062	0	0.000333	0	1.12	0	7.9226	0	7.6336	0	2284	0	2181	0	507.6	0	3.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	346.00	0	4.2720	0	34.1548	0	27.088	0	342.554	0	248.75	0	79.0	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.9229	0	7.6338	0	2284	0	2181	0	507.3	0	3.90	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	344.00	0	4.2760	0	34.1528	0	27.086	0	340.576	0	249.59	0	79.3	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9239	0	7.6347	0	2284	0	2180	0	506.1	0	3.86	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	342.00	0	4.2760	0	34.1528	0	27.086	0	338.597	0	250.08	0	79.5	0	27.78	0	0.0087	0	0.000317	0	1.08	0	7.9250	0	7.6350	0	2284	0	2177	0	504.2	0	3.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	340.00	0	4.2770	0	34.1518	0	27.085	0	336.619	0	250.34	0	79.6	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.9252	0	7.6358	0	2284	0	2180	0	504.7	0	3.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	338.00	0	4.2760	0	34.1488	0	27.083	0	334.640	0	250.78	0	79.7	0	-1e10	1	0.0037	0	0.000317	0	1.08	0	7.9254	0	7.6359	0	2284	0	2180	0	504.5	0	3.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	336.00	0	4.2730	0	34.1478	0	27.083	0	332.662	0	251.40	0	79.9	0	-1e10	1	0.0050	0	0.000328	0	1.10	0	7.9267	0	7.6370	0	2284	0	2179	0	502.9	0	3.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	334.00	0	4.2670	0	34.1458	0	27.082	0	330.683	0	251.89	0	80.0	0	-1e10	1	0.0037	0	0.000309	0	1.06	0	7.9275	0	7.6376	0	2284	0	2179	0	502.0	0	3.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	332.00	0	4.2570	0	34.1428	0	27.080	0	328.705	0	252.65	0	80.2	0	27.66	0	0.0062	0	0.000322	0	1.09	0	7.9289	0	7.6381	0	2283	0	2176	0	499.6	0	3.82	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	330.00	0	4.2510	0	34.1388	0	27.078	0	326.726	0	253.72	0	80.6	0	-1e10	1	0.0062	0	0.000312	0	1.06	0	7.9300	0	7.6395	0	2283	0	2178	0	498.9	0	3.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	328.00	0	4.2490	0	34.1348	0	27.075	0	324.748	0	254.53	0	80.8	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9313	0	7.6406	0	2283	0	2177	0	497.4	0	3.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	326.00	0	4.2380	0	34.1308	0	27.073	0	322.769	0	255.84	0	81.2	0	-1e10	1	0.0062	0	0.000317	0	1.08	0	7.9327	0	7.6417	0	2283	0	2176	0	495.7	0	3.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	324.00	0	4.2360	0	34.1288	0	27.071	0	320.790	0	256.59	0	81.4	0	-1e10	1	0.0062	0	0.000325	0	1.10	0	7.9337	0	7.6425	0	2282	0	2176	0	494.5	0	3.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	322.00	0	4.2260	0	34.1258	0	27.070	0	318.812	0	257.62	0	81.7	0	27.35	0	0.0075	0	0.000327	0	1.10	0	7.9353	0	7.6431	0	2282	0	2173	0	492.0	0	3.78	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	320.00	0	4.2270	0	34.1238	0	27.068	0	316.833	0	258.37	0	82.0	0	-1e10	1	0.0037	0	0.000314	0	1.07	0	7.9361	0	7.6444	0	2282	0	2175	0	491.7	0	3.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	318.00	0	4.2230	0	34.1198	0	27.065	0	314.854	0	259.04	0	82.2	0	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.9369	0	7.6451	0	2282	0	2175	0	490.7	0	3.67	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	316.00	0	4.2220	0	34.1178	0	27.064	0	312.876	0	259.87	0	82.5	0	-1e10	1	0.0050	0	0.000341	0	1.14	0	7.9378	0	7.6458	0	2282	0	2174	0	489.7	0	3.67	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	314.00	0	4.2210	0	34.1158	0	27.062	0	310.897	0	260.36	0	82.6	0	-1e10	1	0.0062	0	0.000335	0	1.13	0	7.9389	0	7.6467	0	2282	0	2174	0	488.5	0	3.71	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	312.00	0	4.2110	0	34.1108	0	27.059	0	308.918	0	261.26	0	82.9	0	-1e10	1	0.0050	0	0.000320	0	1.08	0	7.9401	0	7.6476	0	2282	0	2173	0	487.0	0	3.67	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	310.00	0	4.1970	0	34.1058	0	27.057	0	306.939	0	262.49	0	83.2	0	26.92	0	0.0062	0	0.000338	0	1.13	0	7.9410	0	7.6476	0	2281	0	2170	0	485.3	0	3.67	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	308.00	0	4.2080	0	34.1048	0	27.055	0	304.961	0	263.55	0	83.6	0	-1e10	1	0.0037	0	0.000325	0	1.10	0	7.9430	0	7.6501	0	2281	0	2172	0	483.7	0	3.63	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	306.00	0	4.2100	0	34.1028	0	27.053	0	302.982	0	264.13	0	83.8	0	-1e10	1	0.0050	0	0.000328	0	1.10	0	7.9445	0	7.6514	0	2281	0	2171	0	482.0	0	3.67	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	304.00	0	4.2000	0	34.0998	0	27.052	0	301.003	0	265.24	0	84.1	0	-1e10	1	0.0062	0	0.000330	0	1.11	0	7.9447	0	7.6514	0	2281	0	2171	0	481.7	0	3.71	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	302.00	0	4.1930	0	34.0958	0	27.049	0	299.024	0	266.43	0	84.5	0	26.49	0	0.0075	0	0.000362	0	1.19	0	7.9465	0	7.6523	0	2281	0	2168	0	479.1	0	3.74	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	300.00	0	4.1790	0	34.0918	0	27.048	0	297.045	0	267.62	0	84.8	0	-1e10	1	0.0062	0	0.000338	0	1.13	0	7.9484	0	7.6543	0	2281	0	2170	0	477.4	0	3.71	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	298.00	0	4.1670	0	34.0888	0	27.046	0	295.066	0	268.95	0	85.2	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	7.9498	0	7.6554	0	2280	0	2169	0	475.8	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	296.00	0	4.1590	0	34.0858	0	27.045	0	293.088	0	270.25	0	85.6	0	-1e10	1	-0.0000	0	0.000335	0	1.13	0	7.9510	0	7.6563	0	2280	0	2169	0	474.4	0	3.71	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	294.00	0	4.1580	0	34.0818	0	27.042	0	291.109	0	271.26	0	85.9	0	-1e10	1	0.0075	0	0.000370	0	1.21	0	7.9525	0	7.6576	0	2280	0	2168	0	472.6	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	292.00	0	4.1560	0	34.0788	0	27.040	0	289.130	0	272.47	0	86.3	0	26.41	0	0.0050	0	0.000351	0	1.17	0	7.9542	0	7.6585	0	2280	0	2165	0	470.1	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	290.00	0	4.1580	0	34.0778	0	27.039	0	287.151	0	273.35	0	86.6	0	-1e10	1	0.0062	0	0.000343	0	1.15	0	7.9551	0	7.6599	0	2280	0	2167	0	469.7	0	3.63	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	288.10	0	4.1500	0	34.0738	0	27.036	0	285.271	0	274.26	0	86.8	0	-1e10	1	0.0087	0	0.000338	0	1.13	0	7.9560	0	7.6606	0	2279	0	2166	0	468.6	0	3.63	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	286.00	0	4.1380	0	34.0708	0	27.035	0	283.193	0	275.59	0	87.2	0	-1e10	1	0.0050	0	0.000327	0	1.10	0	7.9582	0	7.6623	0	2279	0	2166	0	466.2	0	3.63	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	284.00	0	4.1370	0	34.0688	0	27.034	0	281.214	0	276.94	0	87.7	0	-1e10	1	0.0062	0	0.000327	0	1.10	0	7.9596	0	7.6636	0	2279	0	2165	0	464.5	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	282.00	0	4.1350	0	34.0678	0	27.033	0	279.235	0	277.78	0	87.9	0	-1e10	1	0.0037	0	0.000351	0	1.17	0	7.9602	0	7.6640	0	2279	0	2165	0	463.9	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	280.00	0	4.1340	0	34.0658	0	27.031	0	277.256	0	278.52	0	88.1	0	25.92	0	0.0075	0	0.000409	0	1.32	0	7.9602	0	7.6633	0	2279	0	2162	0	463.5	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	278.00	0	4.1390	0	34.0648	0	27.030	0	275.277	0	279.14	0	88.4	0	-1e10	1	0.0037	0	0.000354	0	1.17	0	7.9609	0	7.6645	0	2279	0	2165	0	463.4	0	3.63	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	276.00	0	4.1460	0	34.0648	0	27.029	0	273.298	0	279.27	0	88.4	0	-1e10	1	0.0050	0	0.000338	0	1.13	0	7.9615	0	7.6652	0	2279	0	2164	0	462.7	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	274.00	0	4.1470	0	34.0648	0	27.029	0	271.318	0	279.42	0	88.5	0	-1e10	1	0.0087	0	0.000359	0	1.19	0	7.9614	0	7.6650	0	2279	0	2164	0	463.0	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	272.00	0	4.1530	0	34.0648	0	27.029	0	269.339	0	279.50	0	88.5	0	25.88	0	0.0025	0	0.000346	0	1.15	0	7.9619	0	7.6649	0	2279	0	2162	0	461.9	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	270.00	0	4.1660	0	34.0648	0	27.027	0	267.360	0	279.36	0	88.5	0	-1e10	1	0.0087	0	0.000343	0	1.15	0	7.9613	0	7.6650	0	2279	0	2164	0	463.3	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	268.00	0	4.1750	0	34.0648	0	27.026	0	265.381	0	279.48	0	88.5	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	7.9614	0	7.6651	0	2279	0	2164	0	463.3	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	266.00	0	4.1850	0	34.0648	0	27.025	0	263.402	0	279.52	0	88.6	0	-1e10	1	0.0099	0	0.000351	0	1.17	0	7.9619	0	7.6657	0	2279	0	2164	0	462.8	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	264.00	0	4.1930	0	34.0648	0	27.024	0	261.423	0	279.35	0	88.5	0	-1e10	1	0.0087	0	0.000357	0	1.18	0	7.9620	0	7.6658	0	2279	0	2164	0	462.9	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	262.00	0	4.1880	0	34.0628	0	27.023	0	259.443	0	279.56	0	88.6	0	25.79	0	0.0062	0	0.000362	0	1.19	0	7.9622	0	7.6653	0	2278	0	2161	0	462.1	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	260.00	0	4.1960	0	34.0598	0	27.020	0	257.464	0	280.76	0	89.0	0	-1e10	1	0.0025	0	0.000325	0	1.10	0	7.9633	0	7.6669	0	2278	0	2163	0	461.5	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	258.00	0	4.2120	0	34.0588	0	27.018	0	255.485	0	281.87	0	89.4	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.9644	0	7.6682	0	2278	0	2162	0	460.2	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	256.00	0	4.2340	0	34.0588	0	27.015	0	253.506	0	282.53	0	89.6	0	-1e10	1	0.0087	0	0.000333	0	1.12	0	7.9657	0	7.6696	0	2278	0	2161	0	458.8	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	254.00	0	4.2460	0	34.0598	0	27.015	0	251.526	0	282.86	0	89.8	0	-1e10	1	0.0075	0	0.000351	0	1.17	0	7.9663	0	7.6702	0	2278	0	2161	0	458.2	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	252.00	0	4.2460	0	34.0598	0	27.015	0	249.547	0	283.18	0	89.9	0	25.41	0	0.0112	0	0.000375	0	1.23	0	7.9667	0	7.6700	0	2278	0	2158	0	457.3	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	250.00	0	4.2550	0	34.0598	0	27.014	0	247.568	0	283.40	0	89.9	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.9663	0	7.6702	0	2278	0	2161	0	458.5	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	248.00	0	4.2620	0	34.0598	0	27.013	0	245.588	0	283.42	0	90.0	0	-1e10	1	0.0050	0	0.000346	0	1.15	0	7.9668	0	7.6707	0	2278	0	2161	0	458.0	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	246.00	0	4.2660	0	34.0608	0	27.013	0	243.609	0	283.58	0	90.0	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	7.9671	0	7.6710	0	2278	0	2161	0	457.8	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	244.00	0	4.2670	0	34.0608	0	27.013	0	241.630	0	283.64	0	90.1	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	7.9671	0	7.6709	0	2278	0	2161	0	458.0	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	242.00	0	4.2760	0	34.0608	0	27.012	0	239.650	0	283.73	0	90.1	0	25.16	0	0.0062	0	0.000359	0	1.19	0	7.9673	0	7.6706	0	2278	0	2159	0	457.3	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	240.00	0	4.2920	0	34.0608	0	27.011	0	237.671	0	283.68	0	90.1	0	-1e10	1	0.0087	0	0.000349	0	1.16	0	7.9671	0	7.6711	0	2278	0	2161	0	458.3	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	238.00	0	4.3060	0	34.0608	0	27.009	0	235.691	0	284.11	0	90.3	0	-1e10	1	0.0062	0	0.000346	0	1.15	0	7.9670	0	7.6711	0	2278	0	2161	0	458.6	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	236.00	0	4.3230	0	34.0608	0	27.007	0	233.712	0	284.50	0	90.4	0	-1e10	1	0.0087	0	0.000370	0	1.22	0	7.9679	0	7.6722	0	2278	0	2161	0	457.6	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	234.00	0	4.3270	0	34.0618	0	27.008	0	231.732	0	285.00	0	90.6	0	-1e10	1	0.0087	0	0.000354	0	1.17	0	7.9688	0	7.6730	0	2278	0	2161	0	456.8	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	232.00	0	4.3380	0	34.0628	0	27.007	0	229.753	0	285.42	0	90.8	0	24.87	0	0.0099	0	0.000357	0	1.18	0	7.9692	0	7.6729	0	2279	0	2158	0	455.9	0	3.43	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	230.00	0	4.3520	0	34.0628	0	27.006	0	227.773	0	285.65	0	90.9	0	-1e10	1	0.0050	0	0.000367	0	1.21	0	7.9702	0	7.6745	0	2279	0	2160	0	455.4	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	228.00	0	4.3610	0	34.0638	0	27.006	0	225.794	0	286.10	0	91.0	0	-1e10	1	0.0075	0	0.000338	0	1.13	0	7.9707	0	7.6750	0	2279	0	2160	0	454.9	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	226.00	0	4.3660	0	34.0638	0	27.005	0	223.814	0	286.16	0	91.1	0	-1e10	1	0.0099	0	0.000346	0	1.15	0	7.9713	0	7.6756	0	2279	0	2160	0	454.4	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	224.00	0	4.3810	0	34.0648	0	27.004	0	221.835	0	286.37	0	91.2	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	7.9713	0	7.6758	0	2279	0	2160	0	454.5	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	222.00	0	4.4040	0	34.0658	0	27.003	0	219.855	0	286.47	0	91.3	0	24.87	0	0.0099	0	0.000367	0	1.21	0	7.9716	0	7.6757	0	2279	0	2157	0	453.8	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	219.90	0	4.4220	0	34.0668	0	27.001	0	217.776	0	286.74	0	91.4	0	-1e10	1	0.0087	0	0.000373	0	1.22	0	7.9724	0	7.6772	0	2279	0	2160	0	453.5	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	218.00	0	4.4410	0	34.0678	0	27.000	0	215.896	0	287.07	0	91.5	0	-1e10	1	0.0099	0	0.000378	0	1.24	0	7.9729	0	7.6779	0	2279	0	2159	0	453.1	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	216.00	0	4.4500	0	34.0688	0	27.000	0	213.916	0	287.34	0	91.6	0	-1e10	1	0.0087	0	0.000357	0	1.18	0	7.9736	0	7.6785	0	2279	0	2159	0	452.5	0	3.43	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	214.00	0	4.4680	0	34.0688	0	26.998	0	211.936	0	287.72	0	91.8	0	-1e10	1	0.0124	0	0.000354	0	1.17	0	7.9735	0	7.6787	0	2279	0	2159	0	452.7	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	212.00	0	4.4730	0	34.0698	0	26.998	0	209.957	0	288.04	0	91.9	0	24.44	0	0.0124	0	0.000381	0	1.24	0	7.9743	0	7.6788	0	2279	0	2156	0	451.4	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	210.00	0	4.4920	0	34.0708	0	26.997	0	207.977	0	288.20	0	92.0	0	-1e10	1	0.0124	0	0.000397	0	1.28	0	7.9742	0	7.6796	0	2279	0	2159	0	452.1	0	3.43	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	208.00	0	4.5240	0	34.0728	0	26.995	0	205.997	0	288.28	0	92.1	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.9747	0	7.6804	0	2279	0	2158	0	451.7	0	3.43	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	206.10	0	4.5410	0	34.0738	0	26.994	0	204.116	0	288.46	0	92.2	0	-1e10	1	0.0137	0	0.000360	0	1.19	0	7.9747	0	7.6806	0	2279	0	2158	0	451.8	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	204.00	0	4.5510	0	34.0748	0	26.994	0	202.038	0	288.48	0	92.2	0	-1e10	1	0.0162	0	0.000360	0	1.19	0	7.9747	0	7.6806	0	2279	0	2158	0	451.9	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	202.00	0	4.5720	0	34.0768	0	26.993	0	200.058	0	288.33	0	92.2	0	24.26	0	0.0137	0	0.000344	0	1.15	0	7.9747	0	7.6803	0	2279	0	2155	0	451.6	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	200.00	0	4.5870	0	34.0778	0	26.992	0	198.078	0	288.18	0	92.2	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.9753	0	7.6815	0	2279	0	2158	0	451.5	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	198.00	0	4.6030	0	34.0788	0	26.991	0	196.098	0	288.08	0	92.2	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.9745	0	7.6809	0	2279	0	2158	0	452.6	0	3.35	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	196.00	0	4.6260	0	34.0798	0	26.990	0	194.118	0	287.90	0	92.2	0	-1e10	1	0.0199	0	0.000349	0	1.16	0	7.9746	0	7.6814	0	2279	0	2158	0	452.5	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	194.00	0	4.6500	0	34.0798	0	26.987	0	192.139	0	287.29	0	92.1	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.9744	0	7.6815	0	2279	0	2158	0	452.9	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	192.00	0	4.6460	0	34.0798	0	26.987	0	190.159	0	287.03	0	92.0	0	24.19	0	0.0137	0	0.000357	0	1.18	0	7.9745	0	7.6808	0	2279	0	2155	0	452.4	0	3.39	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	190.00	0	4.6540	0	34.0798	0	26.986	0	188.179	0	286.74	0	91.9	0	-1e10	1	0.0137	0	0.000350	0	1.16	0	7.9740	0	7.6810	0	2279	0	2158	0	453.6	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	188.00	0	4.6610	0	34.0798	0	26.986	0	186.199	0	286.66	0	91.9	0	-1e10	1	0.0162	0	0.000342	0	1.14	0	7.9744	0	7.6813	0	2279	0	2158	0	453.4	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	186.00	0	4.6650	0	34.0808	0	26.986	0	184.219	0	286.60	0	91.9	0	-1e10	1	0.0212	0	0.000352	0	1.17	0	7.9740	0	7.6810	0	2279	0	2158	0	453.9	0	3.59	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	184.00	0	4.6880	0	34.0818	0	26.984	0	182.239	0	286.61	0	91.9	0	-1e10	1	0.0199	0	0.000360	0	1.19	0	7.9741	0	7.6813	0	2279	0	2158	0	454.0	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	182.00	0	4.7170	0	34.0838	0	26.983	0	180.259	0	286.43	0	91.9	0	24.28	0	0.0274	0	0.000342	0	1.14	0	7.9741	0	7.6811	0	2279	0	2156	0	453.7	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	180.00	0	4.7850	0	34.0878	0	26.978	0	178.279	0	286.19	0	92.0	0	-1e10	1	0.0286	0	0.000389	0	1.27	0	7.9732	0	7.6818	0	2279	0	2158	0	455.4	0	3.55	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	178.00	0	4.8200	0	34.0908	0	26.977	0	176.299	0	286.17	0	92.1	0	-1e10	1	0.0299	0	0.000355	0	1.18	0	7.9741	0	7.6830	0	2279	0	2158	0	454.6	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	176.00	0	4.8420	0	34.0928	0	26.976	0	174.319	0	286.17	0	92.1	0	-1e10	1	0.0274	0	0.000355	0	1.18	0	7.9741	0	7.6833	0	2280	0	2158	0	454.7	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	174.00	0	4.8640	0	34.0948	0	26.975	0	172.339	0	286.16	0	92.2	0	-1e10	1	0.0299	0	0.000353	0	1.17	0	7.9746	0	7.6840	0	2280	0	2158	0	454.4	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	172.00	0	4.8960	0	34.0968	0	26.973	0	170.359	0	286.01	0	92.2	0	23.69	0	0.0324	0	0.000355	0	1.18	0	7.9748	0	7.6840	0	2280	0	2155	0	453.8	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	170.00	0	4.9300	0	34.0998	0	26.971	0	168.379	0	285.85	0	92.2	0	-1e10	1	0.0336	0	0.000350	0	1.16	0	7.9749	0	7.6851	0	2280	0	2158	0	454.3	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	168.00	0	4.9480	0	34.1008	0	26.970	0	166.398	0	285.78	0	92.2	0	-1e10	1	0.0386	0	0.000376	0	1.23	0	7.9752	0	7.6856	0	2280	0	2157	0	454.2	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	166.00	0	4.9770	0	34.1028	0	26.968	0	164.418	0	285.75	0	92.3	0	-1e10	1	0.0411	0	0.000366	0	1.20	0	7.9752	0	7.6859	0	2280	0	2157	0	454.3	0	3.43	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	164.00	0	5.0140	0	34.1038	0	26.965	0	162.438	0	285.65	0	92.3	0	-1e10	1	0.0411	0	0.000376	0	1.23	0	7.9758	0	7.6869	0	2280	0	2157	0	453.9	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	162.00	0	5.0450	0	34.1058	0	26.963	0	160.458	0	285.56	0	92.4	0	23.52	0	0.0423	0	0.000374	0	1.23	0	7.9762	0	7.6872	0	2280	0	2154	0	453.1	0	3.43	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	160.00	0	5.1240	0	34.1078	0	26.955	0	158.478	0	285.11	0	92.4	0	-1e10	1	0.0461	0	0.000353	0	1.17	0	7.9753	0	7.6879	0	2280	0	2157	0	454.9	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	158.00	0	5.2120	0	34.1128	0	26.949	0	156.498	0	284.67	0	92.5	0	-1e10	1	0.0523	0	0.000372	0	1.22	0	7.9753	0	7.6892	0	2281	0	2156	0	455.1	0	3.51	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	156.00	0	5.3380	0	34.1208	0	26.941	0	154.517	0	283.77	0	92.5	0	-1e10	1	0.0523	0	0.000324	0	1.10	0	7.9751	0	7.6907	0	2281	0	2156	0	455.7	0	3.43	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	154.00	0	5.3720	0	34.1208	0	26.937	0	152.537	0	283.71	0	92.5	0	-1e10	1	0.0573	0	0.000335	0	1.12	0	7.9763	0	7.6923	0	2281	0	2155	0	454.5	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	152.00	0	5.3880	0	34.1188	0	26.933	0	150.557	0	284.09	0	92.7	0	22.88	0	0.0598	0	0.000338	0	1.13	0	7.9784	0	7.6938	0	2281	0	2152	0	451.7	0	3.35	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	150.00	0	5.3910	0	34.1168	0	26.931	0	148.577	0	284.53	0	92.8	0	-1e10	1	0.0598	0	0.000372	0	1.22	0	7.9790	0	7.6950	0	2281	0	2154	0	451.6	0	3.43	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	148.00	0	5.4120	0	34.1098	0	26.923	0	146.596	0	285.05	0	93.0	0	-1e10	1	0.0710	0	0.000359	0	1.19	0	7.9795	0	7.6956	0	2281	0	2154	0	451.1	0	3.39	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	146.00	0	5.4440	0	34.1008	0	26.912	0	144.616	0	285.76	0	93.3	0	-1e10	1	0.0760	0	0.000369	0	1.21	0	7.9805	0	7.6969	0	2280	0	2153	0	450.1	0	3.35	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	144.00	0	5.4610	0	34.0968	0	26.907	0	142.636	0	286.38	0	93.6	0	-1e10	1	0.0785	0	0.000385	0	1.25	0	7.9815	0	7.6981	0	2280	0	2152	0	449.0	0	3.35	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	142.00	0	5.4960	0	34.0878	0	26.896	0	140.655	0	286.80	0	93.8	0	22.69	0	0.0785	0	0.000377	0	1.23	0	7.9819	0	7.6984	0	2279	0	2149	0	448.1	0	3.43	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	140.00	0	5.5350	0	34.0748	0	26.881	0	138.675	0	287.49	0	94.1	0	-1e10	1	0.0909	0	0.000501	0	1.56	0	7.9836	0	7.7010	0	2279	0	2150	0	446.7	0	3.35	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	138.00	0	5.5440	0	34.0338	0	26.847	0	136.694	0	289.20	0	94.6	0	-1e10	1	0.0947	0	0.000443	0	1.41	0	7.9859	0	7.7032	0	2276	0	2147	0	443.9	0	3.27	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	136.00	0	5.5550	0	33.9838	0	26.806	0	134.714	0	292.65	0	95.7	0	-1e10	1	0.1532	0	0.000691	0	2.05	0	7.9919	0	7.7089	0	2273	0	2142	0	436.8	0	3.27	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	134.00	0	5.5680	0	33.9728	0	26.796	0	132.734	0	295.67	0	96.7	0	-1e10	1	0.1844	0	0.000583	0	1.77	0	7.9983	0	7.7150	0	2273	0	2139	0	429.7	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	132.00	0	5.5840	0	33.9658	0	26.788	0	130.753	0	297.61	0	97.4	0	21.95	0	0.2068	0	0.000725	0	2.14	0	8.0004	0	7.7167	0	2272	0	2136	0	427.0	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	130.00	0	5.6000	0	33.9598	0	26.782	0	128.773	0	298.96	0	97.9	0	-1e10	1	0.2392	0	0.000665	0	1.98	0	8.0025	0	7.7194	0	2272	0	2137	0	425.2	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	128.00	0	5.6050	0	33.9588	0	26.780	0	126.792	0	299.66	0	98.1	0	-1e10	1	0.2529	0	0.000623	0	1.87	0	8.0040	0	7.7207	0	2272	0	2137	0	423.8	0	3.23	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	126.00	0	5.6070	0	33.9588	0	26.780	0	124.812	0	300.12	0	98.3	0	-1e10	1	0.2517	0	0.000641	0	1.92	0	8.0050	0	7.7217	0	2272	0	2136	0	422.8	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	124.00	0	5.6060	0	33.9588	0	26.780	0	122.831	0	300.28	0	98.3	0	-1e10	1	0.2529	0	0.000638	0	1.91	0	8.0057	0	7.7222	0	2273	0	2136	0	422.2	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	122.00	0	5.6060	0	33.9588	0	26.780	0	120.850	0	300.35	0	98.4	0	21.74	0	0.2591	0	0.000617	0	1.86	0	8.0062	0	7.7221	0	2273	0	2134	0	421.3	0	3.11	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	120.00	0	5.6060	0	33.9588	0	26.780	0	118.870	0	300.45	0	98.4	0	-1e10	1	0.2679	0	0.000604	0	1.82	0	8.0072	0	7.7234	0	2273	0	2136	0	420.9	0	3.27	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	118.00	0	5.6090	0	33.9588	0	26.780	0	116.889	0	300.49	0	98.4	0	-1e10	1	0.2654	0	0.000754	0	2.21	0	8.0075	0	7.7237	0	2273	0	2136	0	420.6	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	116.00	0	5.6140	0	33.9588	0	26.779	0	114.909	0	300.53	0	98.4	0	-1e10	1	0.2604	0	0.000620	0	1.87	0	8.0075	0	7.7237	0	2273	0	2137	0	420.8	0	3.11	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	114.00	0	5.6200	0	33.9588	0	26.778	0	112.928	0	300.52	0	98.4	0	-1e10	1	0.2604	0	0.000636	0	1.91	0	8.0083	0	7.7245	0	2274	0	2136	0	420.1	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	112.00	0	5.6230	0	33.9588	0	26.778	0	110.947	0	300.65	0	98.5	0	21.84	0	0.2554	0	0.000644	0	1.93	0	8.0086	0	7.7243	0	2274	0	2134	0	419.4	0	3.27	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	110.00	0	5.6250	0	33.9588	0	26.778	0	108.967	0	300.50	0	98.4	0	-1e10	1	0.2591	0	0.000657	0	1.96	0	8.0094	0	7.7254	0	2274	0	2136	0	419.2	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	108.00	0	5.6270	0	33.9578	0	26.777	0	106.986	0	300.52	0	98.5	0	-1e10	1	0.2567	0	0.000649	0	1.94	0	8.0097	0	7.7257	0	2274	0	2137	0	419.0	0	3.31	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	106.00	0	5.6300	0	33.9588	0	26.777	0	105.005	0	300.52	0	98.5	0	-1e10	1	0.2616	0	0.000641	0	1.92	0	8.0099	0	7.7259	0	2275	0	2137	0	418.9	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	104.00	0	5.6310	0	33.9588	0	26.777	0	103.025	0	300.56	0	98.5	0	-1e10	1	0.2604	0	0.000617	0	1.86	0	8.0110	0	7.7268	0	2275	0	2137	0	417.9	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	102.00	0	5.6350	0	33.9588	0	26.776	0	101.044	0	300.61	0	98.5	0	21.58	0	0.2629	0	0.000644	0	1.93	0	8.0108	0	7.7262	0	2275	0	2134	0	417.8	0	3.23	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	100.00	0	5.6430	0	33.9588	0	26.775	0	99.063	0	300.56	0	98.5	0	-1e10	1	0.2679	0	0.000638	0	1.91	0	8.0110	0	7.7269	0	2275	0	2137	0	418.1	0	3.23	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	98.00	0	5.6440	0	33.9588	0	26.775	0	97.082	0	300.65	0	98.5	0	-1e10	1	0.2691	0	0.000625	0	1.88	0	8.0113	0	7.7271	0	2275	0	2137	0	417.9	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	96.00	0	5.6470	0	33.9588	0	26.775	0	95.101	0	300.62	0	98.5	0	21.69	0	0.2654	0	0.000680	0	2.02	0	8.0115	0	7.7268	0	2275	0	2135	0	417.4	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	94.00	0	5.6530	0	33.9588	0	26.774	0	93.121	0	300.55	0	98.5	0	-1e10	1	0.2679	0	0.000631	0	1.89	0	8.0120	0	7.7278	0	2275	0	2137	0	417.4	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	92.00	0	5.6730	0	33.9578	0	26.771	0	91.140	0	300.41	0	98.5	0	21.71	0	0.2741	0	0.000649	0	1.94	0	8.0115	0	7.7270	0	2275	0	2134	0	417.6	0	3.23	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	90.00	0	5.6820	0	33.9578	0	26.770	0	89.159	0	300.45	0	98.6	0	-1e10	1	0.3339	0	0.000712	0	2.10	0	8.0120	0	7.7280	0	2275	0	2136	0	417.6	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	88.00	0	5.6870	0	33.9578	0	26.769	0	87.178	0	300.43	0	98.6	0	-1e10	1	0.2803	0	0.000654	0	1.95	0	8.0124	0	7.7284	0	2275	0	2136	0	417.3	0	3.23	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	86.00	0	5.6920	0	33.9578	0	26.768	0	85.197	0	300.46	0	98.6	0	21.68	0	0.2853	0	0.000657	0	1.96	0	8.0130	0	7.7285	0	2275	0	2134	0	416.3	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	84.00	0	5.7030	0	33.9578	0	26.767	0	83.216	0	300.38	0	98.6	0	-1e10	1	0.2866	0	0.000654	0	1.95	0	8.0134	0	7.7295	0	2275	0	2136	0	416.4	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	82.00	0	5.7510	0	33.9568	0	26.760	0	81.235	0	300.02	0	98.6	0	21.61	0	0.3115	0	0.000670	0	2.00	0	8.0126	0	7.7288	0	2275	0	2133	0	417.0	0	3.11	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	80.00	0	5.7910	0	33.9568	0	26.755	0	79.254	0	299.77	0	98.6	0	-1e10	1	0.3065	0	0.000660	0	1.97	0	8.0127	0	7.7299	0	2275	0	2135	0	417.5	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	78.00	0	5.8010	0	33.9568	0	26.754	0	77.273	0	299.72	0	98.6	0	-1e10	1	0.2990	0	0.000639	0	1.91	0	8.0138	0	7.7311	0	2275	0	2135	0	416.4	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	76.00	0	5.8010	0	33.9568	0	26.754	0	75.292	0	299.76	0	98.6	0	21.47	0	0.3102	0	0.000728	0	2.15	0	8.0145	0	7.7311	0	2275	0	2133	0	415.4	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	74.00	0	5.8090	0	33.9568	0	26.753	0	73.311	0	299.66	0	98.6	0	-1e10	1	0.3090	0	0.000620	0	1.87	0	8.0149	0	7.7320	0	2275	0	2135	0	415.5	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	72.00	0	5.8280	0	33.9558	0	26.750	0	71.330	0	299.61	0	98.6	0	21.36	0	0.3065	0	0.000644	0	1.93	0	8.0147	0	7.7316	0	2275	0	2132	0	415.4	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	70.00	0	5.8380	0	33.9568	0	26.750	0	69.349	0	299.59	0	98.6	0	-1e10	1	0.3015	0	0.000631	0	1.89	0	8.0149	0	7.7323	0	2275	0	2135	0	415.7	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	68.00	0	5.8840	0	33.9558	0	26.743	0	67.368	0	299.30	0	98.6	0	-1e10	1	0.3052	0	0.000702	0	2.08	0	8.0143	0	7.7324	0	2275	0	2134	0	416.4	0	3.11	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	66.00	0	5.8820	0	33.9568	0	26.744	0	65.387	0	299.32	0	98.7	0	21.18	0	0.3077	0	0.000663	0	1.98	0	8.0155	0	7.7329	0	2275	0	2132	0	414.8	0	3.23	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	64.00	0	5.8950	0	33.9558	0	26.742	0	63.406	0	299.29	0	98.7	0	-1e10	1	0.3140	0	0.000655	0	1.96	0	8.0155	0	7.7335	0	2275	0	2134	0	415.4	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	62.00	0	5.8940	0	33.9568	0	26.743	0	61.425	0	299.25	0	98.7	0	21.40	0	0.3239	0	0.000639	0	1.91	0	8.0166	0	7.7340	0	2275	0	2131	0	413.8	0	3.07	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	60.00	0	5.8970	0	33.9568	0	26.742	0	59.444	0	299.26	0	98.7	0	-1e10	1	0.2990	0	0.000647	0	1.93	0	8.0162	0	7.7341	0	2275	0	2133	0	414.8	0	3.11	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	58.00	0	5.9100	0	33.9558	0	26.740	0	57.462	0	299.24	0	98.7	0	-1e10	1	0.3115	4	0.000663	0	1.98	0	8.0162	0	7.7342	0	2274	0	2133	0	414.9	0	3.11	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	56.00	0	5.9160	0	33.9568	0	26.740	0	55.481	0	299.28	0	98.7	0	21.30	0	0.3115	4	0.000642	0	1.92	0	8.0166	0	7.7341	0	2274	0	2131	0	414.1	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	54.00	0	5.9100	0	33.9568	0	26.740	0	53.500	0	299.19	0	98.7	0	-1e10	1	0.3352	4	0.000665	0	1.98	0	8.0164	0	7.7342	0	2274	0	2133	0	414.9	0	3.23	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	52.00	0	5.9180	0	33.9558	0	26.739	0	51.519	0	299.26	0	98.7	0	21.25	0	0.3364	4	0.000747	0	2.19	0	8.0163	0	7.7337	0	2274	0	2131	0	414.6	0	3.27	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	50.00	0	5.9200	0	33.9568	0	26.739	0	49.538	0	299.28	0	98.7	0	-1e10	1	0.3140	4	0.000636	0	1.91	0	8.0167	0	7.7345	0	2275	0	2133	0	414.8	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	48.00	0	5.9230	0	33.9568	0	26.739	0	47.556	0	299.18	0	98.7	0	-1e10	1	0.3127	4	0.000676	0	2.01	0	8.0170	0	7.7348	0	2274	0	2133	0	414.5	0	3.23	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	46.00	0	5.9220	0	33.9558	0	26.738	0	45.575	0	299.29	0	98.7	0	21.00	0	0.3127	4	0.000644	0	1.93	0	8.0172	0	7.7344	0	2274	0	2131	0	413.9	0	3.03	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	44.00	0	5.9290	0	33.9558	0	26.737	0	43.594	0	299.31	0	98.8	0	-1e10	1	0.3102	4	0.000649	0	1.94	0	8.0175	0	7.7351	0	2274	0	2133	0	414.2	0	3.03	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	42.00	0	5.9290	0	33.9568	0	26.738	0	41.612	0	299.38	0	98.8	0	21.29	0	0.3227	4	0.000631	0	1.89	0	8.0176	0	7.7347	0	2274	0	2131	0	413.8	0	3.11	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	40.00	0	5.9420	0	33.9558	0	26.736	0	39.631	0	299.25	0	98.8	0	-1e10	1	0.3140	4	0.000636	0	1.91	0	8.0175	0	7.7352	0	2274	0	2133	0	414.4	0	3.23	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	38.00	0	5.9420	0	33.9558	0	26.736	0	37.650	0	299.27	0	98.8	0	-1e10	1	0.3115	4	0.000636	0	1.91	0	8.0182	0	7.7358	0	2274	0	2132	0	413.8	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	36.00	0	5.9400	0	33.9568	0	26.737	0	35.668	0	299.36	0	98.8	0	21.29	0	0.3065	4	0.000655	0	1.96	0	8.0179	0	7.7350	0	2274	0	2130	0	413.6	0	2.99	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	33.90	0	5.9390	0	33.9568	0	26.737	0	33.588	0	299.36	0	98.8	0	-1e10	1	0.3102	4	0.000652	0	1.95	0	8.0181	0	7.7355	0	2274	0	2132	0	414.0	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	32.00	0	5.9390	0	33.9568	0	26.737	0	31.705	0	299.41	0	98.8	0	21.09	0	0.3289	4	0.000652	0	1.95	0	8.0174	0	7.7343	0	2274	0	2131	0	414.4	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	30.00	0	5.9380	0	33.9568	0	26.737	0	29.724	0	299.44	0	98.8	0	-1e10	1	0.3140	4	0.000642	0	1.92	0	8.0177	0	7.7350	0	2274	0	2133	0	414.6	0	3.11	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	28.00	0	5.9370	0	33.9568	0	26.737	0	27.742	0	299.51	0	98.8	0	-1e10	1	0.3140	4	0.000647	0	1.94	0	8.0182	0	7.7354	0	2274	0	2133	0	414.1	0	3.11	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	26.10	0	5.9370	0	33.9568	0	26.737	0	25.860	0	299.53	0	98.8	0	21.12	0	0.3140	4	0.000626	0	1.88	0	8.0184	0	7.7351	0	2274	0	2130	0	413.6	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	24.00	0	5.9340	0	33.9568	0	26.737	0	23.780	0	299.49	0	98.8	0	-1e10	1	0.3140	4	0.000618	0	1.86	0	8.0178	0	7.7348	0	2274	0	2133	0	414.8	0	3.07	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	22.00	0	5.9300	0	33.9568	0	26.738	0	21.798	0	299.52	0	98.8	0	-1e10	1	0.3140	4	0.000631	0	1.89	0	8.0185	0	7.7353	0	2274	0	2133	0	414.1	0	3.07	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	20.00	0	5.9290	0	33.9558	0	26.737	0	19.816	0	299.56	0	98.8	0	21.14	0	0.3140	4	0.000626	0	1.88	0	8.0183	0	7.7346	0	2274	0	2131	0	414.0	0	3.19	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	18.00	0	5.9320	0	33.9568	0	26.737	0	17.835	0	299.53	0	98.8	0	-1e10	1	0.3140	4	0.000642	0	1.92	0	8.0185	0	7.7352	0	2275	0	2133	0	414.4	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	16.10	0	5.9340	0	33.9558	0	26.736	0	15.952	0	299.60	0	98.9	0	21.18	0	0.3140	4	0.000621	0	1.87	0	8.0186	0	7.7348	0	2275	0	2131	0	414.0	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	14.10	0	5.9350	0	33.9568	0	26.737	0	13.971	0	299.52	0	98.8	0	-1e10	1	0.3140	4	0.000660	0	1.97	0	8.0193	0	7.7359	0	2275	0	2133	0	413.7	0	3.23	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	12.00	0	5.9350	0	33.9568	0	26.737	0	11.890	0	299.54	0	98.8	0	21.23	0	0.3102	4	0.000663	0	1.98	0	8.0190	0	7.7350	0	2275	0	2131	0	413.7	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	10.00	0	5.9350	0	33.9568	0	26.737	0	9.908	0	299.50	0	98.8	0	-1e10	1	0.2953	4	0.000618	0	1.86	0	8.0191	0	7.7355	0	2275	0	2133	0	414.3	0	3.15	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	7.90	0	5.9340	0	33.9568	0	26.737	0	7.828	0	299.54	0	98.8	0	21.07	0	0.3140	4	0.000807	0	2.35	0	8.0186	0	7.7345	0	2275	0	2131	0	414.3	0	2.99	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	6.00	0	5.9340	0	33.9568	0	26.737	0	5.945	0	299.46	0	98.8	0	-1e10	1	0.3140	4	0.000631	0	1.89	0	8.0186	0	7.7349	0	2275	0	2133	0	414.9	0	3.47	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0	4.20	0	5.9340	0	33.9568	0	26.737	0	4.162	0	299.45	0	98.8	0	-1e10	1	0.3140	4	0.000615	0	1.85	0	8.0185	0	7.7347	0	2275	0	2133	0	415.2	0	3.35	1
7901102	3	C	05/06/2024	21:51	191.308	-56.356	0	0																																		
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1998.77	0	1.9555	0	34.7338	0	27.773	0	1971.088	0	183.69	8	55.4	8	31.01	0	0.0062	0	0.000579	0	1.76	0	7.8711	0	7.6136	4	2354	4	2250	4	483.6	4	5.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1948.67	0	1.9892	0	34.7308	0	27.767	0	1921.908	0	186.37	0	56.2	0	31.05	0	0.0112	0	0.000216	0	0.81	0	7.8721	0	7.6131	0	2353	0	2250	0	485.2	0	5.34	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1899.16	0	2.0305	0	34.7278	0	27.762	0	1873.296	0	185.49	0	56.0	0	31.30	0	0.0087	0	0.000213	0	0.81	0	7.8707	0	7.6106	0	2352	0	2250	0	489.5	0	5.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1849.27	0	2.0651	0	34.7258	0	27.757	0	1824.299	0	184.57	0	55.8	0	31.23	0	0.0087	0	0.000224	0	0.84	0	7.8689	0	7.6076	0	2350	0	2250	0	494.5	0	5.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1799.13	0	2.1105	0	34.7208	0	27.749	0	1775.045	0	183.12	0	55.4	0	31.48	0	0.0050	0	0.000211	0	0.80	0	7.8667	0	7.6044	0	2348	0	2249	0	499.8	0	5.42	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1749.55	0	2.1394	0	34.7168	0	27.743	0	1726.330	0	182.11	0	55.2	0	31.43	0	0.0099	0	0.000229	0	0.85	0	7.8643	0	7.6009	0	2347	0	2249	0	505.5	0	5.34	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1699.73	0	2.1764	0	34.7118	0	27.736	0	1677.368	0	180.98	0	54.9	0	31.64	0	0.0087	0	0.000235	0	0.86	0	7.8626	0	7.5981	0	2346	0	2249	0	510.3	0	5.34	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1649.66	0	2.2155	0	34.7038	0	27.726	0	1628.149	0	179.67	0	54.5	0	31.88	0	0.0099	0	0.000232	0	0.86	0	7.8587	0	7.5933	0	2344	0	2249	0	518.2	0	5.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1598.73	0	2.2438	0	34.6978	0	27.719	0	1578.073	0	178.52	0	54.2	0	31.95	0	0.0087	0	0.000230	0	0.85	0	7.8572	0	7.5905	0	2344	0	2249	0	523.1	0	5.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1549.27	0	2.2742	0	34.6898	0	27.710	0	1529.431	0	177.37	0	53.9	0	32.20	0	0.0174	0	0.000230	0	0.85	0	7.8548	0	7.5869	0	2343	0	2250	0	529.3	0	5.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1498.99	0	2.3070	0	34.6808	0	27.699	0	1479.970	0	176.18	0	53.6	0	32.35	0	0.0062	0	0.000230	0	0.85	0	7.8535	0	7.5844	0	2341	0	2249	0	533.9	0	5.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1449.33	0	2.3350	0	34.6718	0	27.690	0	1431.109	0	174.94	0	53.2	0	32.49	0	0.0112	0	0.000230	0	0.85	0	7.8528	0	7.5823	0	2340	0	2249	0	537.6	0	5.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1399.32	0	2.3701	0	34.6588	0	27.676	0	1381.891	0	173.72	0	52.9	0	32.74	0	0.0075	0	0.000230	0	0.85	0	7.8493	0	7.5778	0	2337	0	2247	0	544.9	0	5.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1350.07	0	2.3959	0	34.6478	0	27.665	0	1333.410	0	172.88	0	52.7	0	33.01	0	0.0137	0	0.000241	0	0.88	0	7.8482	0	7.5754	0	2335	0	2246	0	549.2	0	5.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1300.25	0	2.4315	0	34.6338	0	27.650	0	1284.357	0	171.77	0	52.4	0	33.14	0	0.0124	0	0.000317	0	1.08	0	7.8449	0	7.5710	0	2333	0	2246	0	556.7	0	5.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1249.46	0	2.4708	0	34.6158	0	27.632	0	1234.336	0	170.90	0	52.1	0	33.43	0	0.0099	0	0.000233	0	0.86	0	7.8428	0	7.5679	0	2330	0	2244	0	562.4	0	5.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1199.07	0	2.5059	0	34.5978	0	27.615	0	1184.698	0	170.36	0	52.0	0	33.77	0	0.0099	0	0.000244	0	0.89	0	7.8405	0	7.5645	0	2328	0	2244	0	568.5	0	5.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1149.63	0	2.5420	0	34.5808	0	27.598	0	1135.984	0	170.08	0	52.0	0	33.75	0	0.0075	0	0.000246	0	0.89	0	7.8382	0	7.5611	0	2325	0	2242	0	574.5	0	5.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1099.52	0	2.5717	0	34.5588	0	27.577	0	1086.598	0	170.14	0	52.0	0	34.08	0	0.0025	0	0.000241	0	0.88	0	7.8346	0	7.5564	0	2325	0	2244	0	583.2	0	5.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	1049.79	0	2.6138	0	34.5378	0	27.557	0	1037.576	0	170.72	0	52.2	0	34.31	0	0.0075	0	0.000255	0	0.92	0	7.8341	0	7.5547	0	2327	0	2246	0	587.9	0	5.06	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	999.68	0	2.6672	0	34.5138	0	27.533	0	988.167	0	171.88	0	52.7	0	34.24	0	0.0099	0	0.000276	0	0.97	0	7.8335	0	7.5531	0	2325	0	2245	0	591.9	0	5.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	973.30	0	2.7070	0	-1e10	8	27.522	8	962.151	0	173.15	0	53.1	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8338	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	972.00	0	2.7080	0	34.5048	0	27.522	0	960.869	0	173.17	0	53.1	0	-1e10	1	0.0099	0	0.000279	0	0.98	0	7.8334	0	7.5533	0	2324	0	2247	0	594.7	0	5.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	970.00	0	2.7100	0	34.5048	0	27.522	0	958.896	0	173.24	0	53.1	0	-1e10	1	0.0099	0	0.000297	0	1.03	0	7.8337	0	7.5535	0	2324	0	2247	0	594.6	0	4.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	968.00	0	2.7120	0	34.5038	0	27.521	0	956.924	0	173.19	0	53.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8334	0	7.5532	0	2324	0	2247	0	595.1	0	4.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	966.00	0	2.7150	0	34.5028	0	27.519	0	954.951	0	173.35	0	53.2	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.8336	0	7.5533	0	2324	0	2247	0	595.0	0	5.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	964.00	0	2.7180	0	34.5018	0	27.518	0	952.979	0	173.37	0	53.2	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.8335	0	7.5532	0	2324	0	2247	0	595.2	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	962.00	0	2.7220	0	34.5008	0	27.517	0	951.006	0	173.43	0	53.2	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.8342	0	7.5538	0	2324	0	2247	0	594.3	0	5.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	960.00	0	2.7270	0	34.4988	0	27.515	0	949.034	0	173.53	0	53.2	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8341	0	7.5538	0	2323	0	2247	0	594.5	0	5.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	958.00	0	2.7290	0	34.4978	0	27.514	0	947.061	0	173.60	0	53.3	0	-1e10	1	0.0124	0	0.000273	0	0.96	0	7.8340	0	7.5536	0	2323	0	2247	0	594.8	0	4.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	956.00	0	2.7300	0	34.4968	0	27.513	0	945.088	0	173.72	0	53.3	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.8344	0	7.5539	0	2323	0	2247	0	594.4	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	954.00	0	2.7310	0	34.4968	0	27.513	0	943.116	0	173.83	0	53.3	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8344	0	7.5538	0	2323	0	2247	0	594.5	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	952.00	0	2.7320	0	34.4958	0	27.512	0	941.143	0	173.86	0	53.3	0	34.44	0	0.0099	0	0.000271	0	0.96	0	7.8341	0	7.5528	0	2323	0	2244	0	594.2	0	4.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	950.00	0	2.7330	0	34.4948	0	27.511	0	939.170	0	173.95	0	53.4	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8345	0	7.5538	0	2323	0	2247	0	594.7	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	948.00	0	2.7330	0	34.4938	0	27.511	0	937.197	0	174.12	0	53.4	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8343	0	7.5536	0	2323	0	2247	0	595.0	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	946.00	0	2.7350	0	34.4918	0	27.509	0	935.225	0	174.12	0	53.4	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8343	0	7.5535	0	2323	0	2246	0	595.2	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	944.00	0	2.7370	0	34.4918	0	27.509	0	933.252	0	174.23	0	53.5	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8340	0	7.5532	0	2323	0	2247	0	595.8	0	5.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	942.00	0	2.7380	0	34.4908	0	27.508	0	931.279	0	174.28	0	53.5	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8341	0	7.5532	0	2323	0	2247	0	595.7	0	4.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	940.00	0	2.7390	0	34.4898	0	27.507	0	929.306	0	174.36	0	53.5	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8340	0	7.5531	0	2323	0	2247	0	595.9	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	938.00	0	2.7420	0	34.4888	0	27.506	0	927.334	0	174.42	0	53.5	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8339	0	7.5530	0	2323	0	2247	0	596.3	0	4.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	936.00	0	2.7440	0	34.4878	0	27.505	0	925.361	0	174.52	0	53.6	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8342	0	7.5532	0	2323	0	2246	0	596.0	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	934.00	0	2.7450	0	34.4868	0	27.504	0	923.388	0	174.60	0	53.6	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.8344	0	7.5533	0	2323	0	2246	0	595.9	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	932.00	0	2.7460	0	34.4868	0	27.504	0	921.415	0	174.74	0	53.6	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8342	0	7.5530	0	2323	0	2246	0	596.3	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	930.00	0	2.7480	0	34.4858	0	27.503	0	919.442	0	174.75	0	53.6	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8342	0	7.5530	0	2323	0	2246	0	596.4	0	4.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	928.00	0	2.7490	0	34.4838	0	27.501	0	917.469	0	174.83	0	53.7	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.8338	0	7.5526	0	2323	0	2246	0	597.1	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	926.00	0	2.7490	0	34.4828	0	27.500	0	915.496	0	174.96	0	53.7	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.8335	0	7.5522	0	2322	0	2246	0	597.7	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	924.00	0	2.7520	0	34.4828	0	27.500	0	913.523	0	175.03	0	53.7	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.8339	0	7.5526	0	2322	0	2246	0	597.2	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	922.00	0	2.7560	0	34.4808	0	27.498	0	911.550	0	175.15	0	53.8	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.8333	0	7.5520	0	2322	0	2246	0	598.3	0	4.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	920.00	0	2.7550	0	34.4758	0	27.494	0	909.577	0	175.31	0	53.8	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.8335	0	7.5521	0	2322	0	2246	0	598.0	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	918.00	0	2.7580	0	34.4788	0	27.496	0	907.604	0	175.33	0	53.8	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8334	0	7.5520	0	2322	0	2246	0	598.4	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	916.00	0	2.7650	0	34.4778	0	27.495	0	905.631	0	175.50	0	53.9	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.8335	0	7.5521	0	2322	0	2246	0	598.3	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	914.00	0	2.7670	0	34.4778	0	27.495	0	903.658	0	175.57	0	53.9	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8334	0	7.5520	0	2322	0	2246	0	598.6	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	912.00	0	2.7700	0	34.4768	0	27.494	0	901.685	0	175.64	0	53.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8340	0	7.5525	0	2322	0	2246	0	597.7	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	910.00	0	2.7740	0	34.4748	0	27.492	0	899.712	0	175.74	0	54.0	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8339	0	7.5524	0	2321	0	2245	0	598.0	0	4.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	908.00	0	2.7740	0	34.4738	0	27.491	0	897.739	0	175.85	0	54.0	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8346	0	7.5529	0	2321	0	2245	0	597.2	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	906.00	0	2.7750	0	34.4738	0	27.491	0	895.766	0	175.94	0	54.0	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8346	0	7.5529	0	2321	0	2245	0	597.3	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	904.00	0	2.7760	0	34.4728	0	27.490	0	893.793	0	176.03	0	54.1	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8348	0	7.5530	0	2321	0	2245	0	597.1	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	902.00	0	2.7830	0	34.4708	0	27.488	0	891.820	0	176.07	0	54.1	0	34.16	0	0.0087	0	0.000250	0	0.90	0	7.8344	0	7.5519	0	2321	0	2242	0	597.1	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	900.00	0	2.7860	0	34.4698	0	27.487	0	889.846	0	176.25	0	54.1	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8347	0	7.5529	0	2321	0	2245	0	597.5	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	898.00	0	2.7860	0	34.4698	0	27.486	0	887.873	0	176.37	0	54.2	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.8348	0	7.5529	0	2321	0	2245	0	597.5	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	896.00	0	2.7870	0	34.4688	0	27.486	0	885.900	0	176.43	0	54.2	0	-1e10	1	0.0087	0	0.000292	0	1.01	0	7.8349	0	7.5530	0	2321	0	2245	0	597.5	0	4.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	894.00	0	2.7870	0	34.4688	0	27.486	0	883.927	0	176.52	0	54.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8348	0	7.5528	0	2321	0	2245	0	597.9	0	4.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	892.00	0	2.7910	0	34.4668	0	27.484	0	881.954	0	176.55	0	54.2	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8348	0	7.5528	0	2321	0	2245	0	598.0	0	4.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	890.00	0	2.7970	0	34.4638	0	27.481	0	879.980	0	176.69	0	54.3	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8347	0	7.5527	0	2321	0	2245	0	598.2	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	888.00	0	2.8000	0	34.4618	0	27.479	0	878.007	0	176.88	0	54.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8346	0	7.5526	0	2321	0	2245	0	598.5	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	886.00	0	2.8020	0	34.4618	0	27.479	0	876.034	0	177.16	0	54.4	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8346	0	7.5525	0	2321	0	2245	0	598.7	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	884.00	0	2.8030	0	34.4618	0	27.479	0	874.060	0	177.22	0	54.5	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.8354	0	7.5531	0	2321	0	2245	0	597.7	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	882.00	0	2.8030	0	34.4618	0	27.479	0	872.087	0	177.26	0	54.5	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8354	0	7.5531	0	2321	0	2245	0	597.8	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	880.00	0	2.8050	0	34.4608	0	27.478	0	870.114	0	177.34	0	54.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8350	0	7.5527	0	2321	0	2245	0	598.5	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	878.00	0	2.8090	0	34.4588	0	27.476	0	868.140	0	177.50	0	54.6	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8350	0	7.5527	0	2321	0	2245	0	598.6	0	4.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	876.00	0	2.8110	0	34.4578	0	27.475	0	866.167	0	177.63	0	54.6	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8352	0	7.5528	0	2321	0	2245	0	598.5	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	874.00	0	2.8130	0	34.4568	0	27.474	0	864.193	0	177.81	0	54.7	0	-1e10	1	0.0087	0	0.000274	0	0.96	0	7.8349	0	7.5525	0	2321	0	2245	0	599.1	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	872.00	0	2.8120	0	34.4558	0	27.473	0	862.220	0	177.91	0	54.7	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.8351	0	7.5526	0	2321	0	2245	0	598.9	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	870.00	0	2.8130	0	34.4548	0	27.472	0	860.247	0	177.98	0	54.7	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.8354	0	7.5528	0	2321	0	2245	0	598.6	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	868.00	0	2.8180	0	34.4528	0	27.470	0	858.273	0	178.07	0	54.7	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8350	0	7.5524	0	2321	0	2245	0	599.3	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	866.00	0	2.8220	0	34.4528	0	27.470	0	856.300	0	178.21	0	54.8	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8350	0	7.5525	0	2321	0	2245	0	599.4	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	864.00	0	2.8230	0	34.4528	0	27.469	0	854.326	0	178.27	0	54.8	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8350	0	7.5523	0	2321	0	2245	0	599.6	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	862.00	0	2.8200	0	34.4518	0	27.469	0	852.353	0	178.40	0	54.8	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8357	0	7.5529	0	2321	0	2245	0	598.6	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	860.00	0	2.8230	0	34.4508	0	27.468	0	850.379	0	178.46	0	54.9	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8355	0	7.5527	0	2321	0	2245	0	599.1	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	858.00	0	2.8280	0	34.4498	0	27.467	0	848.405	0	178.57	0	54.9	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8354	0	7.5526	0	2320	0	2245	0	599.4	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	856.00	0	2.8340	0	34.4478	0	27.464	0	846.432	0	178.70	0	55.0	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8357	0	7.5528	0	2320	0	2244	0	599.1	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	854.00	0	2.8400	0	34.4468	0	27.463	0	844.458	0	178.84	0	55.0	0	-1e10	1	0.0087	0	0.000384	0	1.25	0	7.8358	0	7.5529	0	2320	0	2244	0	599.1	0	4.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	852.00	0	2.8430	0	34.4458	0	27.462	0	842.485	0	179.03	0	55.1	0	34.29	0	0.0087	0	0.000250	0	0.90	0	7.8362	0	7.5526	0	2320	0	2241	0	597.7	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	850.00	0	2.8470	0	34.4438	0	27.460	0	840.511	0	179.17	0	55.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8367	0	7.5537	0	2320	0	2244	0	598.0	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	848.00	0	2.8480	0	34.4398	0	27.457	0	838.537	0	179.46	0	55.2	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8367	0	7.5537	0	2320	0	2243	0	598.0	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	846.00	0	2.8500	0	34.4388	0	27.456	0	836.564	0	179.76	0	55.3	0	-1e10	1	0.0099	0	0.000284	0	0.99	0	7.8367	0	7.5536	0	2320	0	2243	0	598.2	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	844.00	0	2.8500	0	34.4378	0	27.455	0	834.590	0	180.03	0	55.4	0	-1e10	1	0.0087	0	0.000279	0	0.98	0	7.8366	0	7.5534	0	2320	0	2243	0	598.5	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	842.00	0	2.8500	0	34.4378	0	27.455	0	832.616	0	180.13	0	55.4	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8367	0	7.5535	0	2320	0	2243	0	598.4	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	840.00	0	2.8510	0	34.4368	0	27.454	0	830.642	0	180.27	0	55.5	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8366	0	7.5533	0	2319	0	2243	0	598.7	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	838.00	0	2.8550	0	34.4358	0	27.453	0	828.669	0	180.35	0	55.5	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.8371	0	7.5537	0	2319	0	2243	0	598.1	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	836.00	0	2.8640	0	34.4338	0	27.450	0	826.695	0	180.48	0	55.5	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8369	0	7.5536	0	2319	0	2243	0	598.6	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	834.00	0	2.8680	0	34.4338	0	27.450	0	824.721	0	180.60	0	55.6	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8372	0	7.5538	0	2319	0	2243	0	598.3	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	832.00	0	2.8720	0	34.4328	0	27.449	0	822.747	0	180.81	0	55.6	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8369	0	7.5536	0	2319	0	2243	0	598.7	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	830.00	0	2.8740	0	34.4308	0	27.447	0	820.773	0	180.93	0	55.7	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8372	0	7.5538	0	2319	0	2243	0	598.4	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	828.00	0	2.8780	0	34.4288	0	27.445	0	818.800	0	181.14	0	55.8	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8375	0	7.5541	0	2319	0	2242	0	598.0	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	826.00	0	2.8800	0	34.4288	0	27.445	0	816.826	0	181.33	0	55.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8377	0	7.5542	0	2319	0	2242	0	597.9	0	4.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	824.00	0	2.8820	0	34.4278	0	27.444	0	814.852	0	181.43	0	55.8	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8374	0	7.5539	0	2319	0	2242	0	598.5	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	822.00	0	2.8860	0	34.4258	0	27.442	0	812.878	0	181.63	0	55.9	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8378	0	7.5542	0	2318	0	2242	0	598.0	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	820.00	0	2.8890	0	34.4248	0	27.441	0	810.904	0	181.80	0	56.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8380	0	7.5544	0	2318	0	2242	0	597.8	0	4.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	818.00	0	2.8930	0	34.4228	0	27.439	0	808.930	0	181.99	0	56.0	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8374	0	7.5538	0	2318	0	2242	0	598.9	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	816.00	0	2.8940	0	34.4218	0	27.438	0	806.956	0	182.21	0	56.1	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8380	0	7.5543	0	2318	0	2242	0	598.1	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	814.00	0	2.8950	0	34.4208	0	27.437	0	804.982	0	182.43	0	56.2	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.8379	0	7.5541	0	2318	0	2242	0	598.4	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	812.00	0	2.8980	0	34.4198	0	27.436	0	803.008	0	182.53	0	56.2	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8376	0	7.5538	0	2318	0	2242	0	599.0	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	810.00	0	2.8990	0	34.4198	0	27.436	0	801.034	0	182.68	0	56.3	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8381	0	7.5542	0	2318	0	2242	0	598.4	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	808.00	0	2.9050	0	34.4178	0	27.434	0	799.060	0	182.75	0	56.3	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8381	0	7.5542	0	2318	0	2241	0	598.5	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	806.00	0	2.9090	0	34.4168	0	27.433	0	797.086	0	182.93	0	56.3	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8381	0	7.5542	0	2318	0	2241	0	598.6	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	804.00	0	2.9120	0	34.4158	0	27.432	0	795.112	0	183.10	0	56.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8385	0	7.5546	0	2317	0	2241	0	598.1	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	802.00	0	2.9170	0	34.4138	0	27.430	0	793.138	0	183.31	0	56.5	0	34.10	0	0.0087	0	0.000245	0	0.89	0	7.8383	0	7.5537	0	2317	0	2238	0	597.6	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	800.00	0	2.9210	0	34.4118	0	27.428	0	791.164	0	183.52	0	56.5	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8383	0	7.5544	0	2317	0	2241	0	598.5	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	798.00	0	2.9230	0	34.4118	0	27.427	0	789.190	0	183.70	0	56.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8389	0	7.5549	0	2317	0	2240	0	597.8	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	796.00	0	2.9240	0	34.4118	0	27.427	0	787.215	0	183.78	0	56.6	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8388	0	7.5547	0	2317	0	2240	0	598.1	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	794.00	0	2.9270	0	34.4108	0	27.426	0	785.241	0	183.95	0	56.7	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8385	0	7.5544	0	2317	0	2240	0	598.6	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	792.00	0	2.9300	0	34.4088	0	27.424	0	783.267	0	184.07	0	56.7	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8385	0	7.5543	0	2316	0	2240	0	598.8	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	790.00	0	2.9330	0	34.4088	0	27.424	0	781.293	0	184.25	0	56.8	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.8387	0	7.5546	0	2316	0	2240	0	598.5	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	788.00	0	2.9360	0	34.4068	0	27.422	0	779.319	0	184.42	0	56.8	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8389	0	7.5547	0	2316	0	2240	0	598.4	0	4.66	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	786.00	0	2.9370	0	34.4068	0	27.422	0	777.344	0	184.59	0	56.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8389	0	7.5546	0	2316	0	2240	0	598.4	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	784.00	0	2.9380	0	34.4068	0	27.422	0	775.370	0	184.65	0	56.9	0	-1e10	1	0.0099	0	0.000266	0	0.95	0	7.8393	0	7.5549	0	2316	0	2239	0	598.0	0	4.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	782.00	0	2.9390	0	34.4068	0	27.422	0	773.396	0	184.71	0	56.9	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8395	0	7.5550	0	2316	0	2239	0	597.9	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	780.00	0	2.9410	0	34.4058	0	27.421	0	771.422	0	184.82	0	57.0	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8395	0	7.5549	0	2316	0	2239	0	598.0	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	778.00	0	2.9430	0	34.4048	0	27.420	0	769.447	0	184.91	0	57.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8395	0	7.5549	0	2316	0	2239	0	598.1	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	776.00	0	2.9470	0	34.4028	0	27.418	0	767.473	0	185.07	0	57.0	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8401	0	7.5555	0	2315	0	2239	0	597.2	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	774.00	0	2.9550	0	34.4018	0	27.416	0	765.499	0	185.27	0	57.1	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8397	0	7.5552	0	2315	0	2239	0	597.9	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	772.00	0	2.9690	0	34.4008	0	27.414	0	763.524	0	185.44	0	57.2	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.8396	0	7.5551	0	2315	0	2239	0	598.4	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	770.00	0	2.9750	0	34.4008	0	27.414	0	761.550	0	185.62	0	57.3	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8403	0	7.5558	0	2315	0	2238	0	597.5	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	768.00	0	2.9850	0	34.3978	0	27.411	0	759.575	0	185.81	0	57.3	0	-1e10	1	0.0099	0	0.000272	0	0.96	0	7.8409	0	7.5564	0	2315	0	2238	0	596.7	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	766.00	0	2.9870	0	34.3978	0	27.410	0	757.601	0	186.04	0	57.4	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8420	0	7.5573	0	2315	0	2238	0	595.2	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	764.00	0	2.9910	0	34.3968	0	27.409	0	755.626	0	186.19	0	57.5	0	-1e10	1	0.0087	0	0.000311	0	1.06	0	7.8423	0	7.5576	0	2315	0	2237	0	594.8	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	762.00	0	2.9960	0	34.3968	0	27.409	0	753.652	0	186.37	0	57.5	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8423	0	7.5576	0	2315	0	2237	0	595.1	0	4.62	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	760.00	0	3.0050	0	34.3938	0	27.405	0	751.677	0	186.51	0	57.6	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8423	0	7.5576	0	2315	0	2237	0	595.2	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	758.00	0	3.0110	0	34.3928	0	27.404	0	749.703	0	186.75	0	57.7	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8426	0	7.5580	0	2314	0	2237	0	594.8	0	4.66	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	756.00	0	3.0120	0	34.3928	0	27.404	0	747.728	0	186.97	0	57.7	0	-1e10	1	0.0087	0	0.000258	0	0.93	0	7.8430	0	7.5582	0	2315	0	2237	0	594.4	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	754.00	0	3.0160	0	34.3918	0	27.403	0	745.754	0	187.17	0	57.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8428	0	7.5580	0	2314	0	2237	0	594.8	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	752.00	0	3.0300	0	34.3888	0	27.399	0	743.779	0	187.37	0	57.9	0	33.84	0	0.0087	0	0.000261	0	0.93	0	7.8429	0	7.5575	0	2314	0	2233	0	594.0	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	750.00	0	3.0470	0	34.3858	0	27.395	0	741.805	0	187.85	0	58.0	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8437	0	7.5591	0	2314	0	2236	0	593.7	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	748.00	0	3.0520	0	34.3848	0	27.394	0	739.830	0	188.21	0	58.2	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8446	0	7.5600	0	2314	0	2235	0	592.4	0	4.62	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	746.00	0	3.0580	0	34.3838	0	27.393	0	737.856	0	188.42	0	58.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8447	0	7.5600	0	2314	0	2235	0	592.6	0	4.62	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	744.00	0	3.0600	0	34.3838	0	27.392	0	735.881	0	188.66	0	58.3	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8452	0	7.5604	0	2314	0	2235	0	592.0	0	4.66	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	742.00	0	3.0600	0	34.3838	0	27.392	0	733.906	0	188.77	0	58.3	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8451	0	7.5603	0	2314	0	2235	0	592.3	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	740.00	0	3.0610	0	34.3828	0	27.392	0	731.932	0	188.88	0	58.4	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8458	0	7.5608	0	2314	0	2235	0	591.3	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	738.00	0	3.0630	0	34.3818	0	27.391	0	729.957	0	189.00	0	58.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8457	0	7.5607	0	2314	0	2235	0	591.6	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	736.00	0	3.0680	0	34.3808	0	27.389	0	727.982	0	189.26	0	58.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8458	0	7.5608	0	2313	0	2235	0	591.6	0	4.62	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	734.00	0	3.0760	0	34.3788	0	27.387	0	726.007	0	189.34	0	58.5	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8461	0	7.5611	0	2313	0	2235	0	591.2	0	4.66	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	732.00	0	3.0770	0	34.3778	0	27.386	0	724.033	0	189.72	0	58.7	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8465	0	7.5614	0	2313	0	2235	0	590.8	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	730.00	0	3.0770	0	34.3778	0	27.386	0	722.058	0	189.95	0	58.7	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8472	0	7.5620	0	2313	0	2234	0	589.9	0	4.66	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	728.00	0	3.0820	0	34.3758	0	27.384	0	720.083	0	190.02	0	58.8	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.8474	0	7.5621	0	2313	0	2234	0	589.8	0	4.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	726.00	0	3.0900	0	34.3738	0	27.382	0	718.108	0	190.23	0	58.8	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8475	0	7.5623	0	2313	0	2234	0	589.7	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	724.00	0	3.0900	0	34.3718	0	27.380	0	716.133	0	190.65	0	59.0	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8475	0	7.5622	0	2313	0	2234	0	589.8	0	4.66	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	722.00	0	3.0910	0	34.3718	0	27.380	0	714.159	0	190.92	0	59.0	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8481	0	7.5627	0	2313	0	2234	0	589.0	0	4.66	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	720.00	0	3.0920	0	34.3708	0	27.379	0	712.184	0	191.07	0	59.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8481	0	7.5627	0	2313	0	2234	0	589.2	0	4.70	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	718.00	0	3.1000	0	34.3698	0	27.377	0	710.209	0	191.27	0	59.2	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8477	0	7.5623	0	2313	0	2234	0	590.0	0	4.62	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	716.00	0	3.1110	0	34.3668	0	27.374	0	708.234	0	191.45	0	59.2	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8481	0	7.5627	0	2312	0	2233	0	589.5	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	714.00	0	3.1080	0	34.3658	0	27.373	0	706.259	0	191.80	0	59.3	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8490	0	7.5634	0	2312	0	2233	0	588.3	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	712.00	0	3.1070	0	34.3638	0	27.372	0	704.284	0	192.14	0	59.4	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8491	0	7.5634	0	2312	0	2233	0	588.3	0	4.66	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	710.00	0	3.1080	0	34.3618	0	27.370	0	702.309	0	192.51	0	59.6	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8493	0	7.5636	0	2312	0	2232	0	587.9	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	708.00	0	3.1180	0	34.3608	0	27.369	0	700.334	0	192.85	0	59.7	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8489	0	7.5633	0	2312	0	2232	0	588.7	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	706.00	0	3.1320	0	34.3608	0	27.367	0	698.359	0	192.95	0	59.7	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8495	0	7.5639	0	2312	0	2232	0	588.0	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	704.00	0	3.1340	0	34.3618	0	27.368	0	696.384	0	193.02	0	59.8	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8500	0	7.5644	0	2312	0	2232	0	587.3	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	702.00	0	3.1340	0	34.3608	0	27.367	0	694.409	0	193.15	0	59.8	0	33.51	0	0.0075	0	0.000254	0	0.91	0	7.8504	0	7.5639	0	2311	0	2229	0	586.1	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	700.00	0	3.1350	0	34.3598	0	27.366	0	692.434	0	193.30	0	59.8	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8504	0	7.5646	0	2311	0	2232	0	587.0	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	698.00	0	3.1350	0	34.3568	0	27.364	0	690.459	0	193.50	0	59.9	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.8507	0	7.5648	0	2311	0	2231	0	586.6	0	4.46	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	696.00	0	3.1340	0	34.3568	0	27.364	0	688.484	0	193.86	0	60.0	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8511	0	7.5651	0	2311	0	2231	0	586.1	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	694.00	0	3.1480	0	34.3548	0	27.361	0	686.509	0	194.03	0	60.1	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.8506	0	7.5648	0	2311	0	2231	0	586.9	0	4.62	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	692.00	0	3.1650	0	34.3538	0	27.359	0	684.534	0	194.31	0	60.2	0	-1e10	1	0.0099	0	0.000267	0	0.95	0	7.8510	0	7.5652	0	2310	0	2230	0	586.6	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	690.00	0	3.1760	0	34.3528	0	27.357	0	682.559	0	194.41	0	60.2	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8513	0	7.5656	0	2310	0	2230	0	586.2	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	688.00	0	3.1780	0	34.3518	0	27.356	0	680.583	0	194.60	0	60.3	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8517	0	7.5659	0	2310	0	2230	0	585.7	0	4.50	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	686.00	0	3.1800	0	34.3498	0	27.354	0	678.608	0	195.01	0	60.4	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8526	0	7.5667	0	2310	0	2229	0	584.6	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	684.00	0	3.1800	0	34.3488	0	27.353	0	676.633	0	195.23	0	60.5	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8523	0	7.5664	0	2310	0	2229	0	585.0	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	682.00	0	3.1940	0	34.3488	0	27.352	0	674.658	0	195.43	0	60.6	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8528	0	7.5669	0	2309	0	2229	0	584.4	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	680.00	0	3.2080	0	34.3488	0	27.351	0	672.682	0	195.44	0	60.6	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8536	0	7.5677	0	2309	0	2229	0	583.5	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	678.00	0	3.2130	0	34.3488	0	27.350	0	670.707	0	195.51	0	60.6	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.8540	0	7.5681	0	2309	0	2228	0	583.0	0	4.62	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	676.00	0	3.2150	0	34.3478	0	27.349	0	668.732	0	195.75	0	60.7	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.8540	0	7.5680	0	2309	0	2228	0	583.1	0	4.62	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	674.00	0	3.2180	0	34.3458	0	27.347	0	666.757	0	195.89	0	60.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8544	0	7.5684	0	2309	0	2228	0	582.6	0	4.62	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	672.00	0	3.2210	0	34.3448	0	27.346	0	664.781	0	196.17	0	60.9	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.8547	0	7.5686	0	2309	0	2228	0	582.4	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	670.00	0	3.2250	0	34.3438	0	27.345	0	662.806	0	196.40	0	60.9	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.8553	0	7.5691	0	2309	0	2227	0	581.6	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	668.00	0	3.2300	0	34.3428	0	27.344	0	660.831	0	196.62	0	61.0	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8551	0	7.5690	0	2309	0	2227	0	582.0	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	665.90	0	3.2340	0	34.3408	0	27.342	0	658.756	0	196.90	0	61.1	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.8551	0	7.5690	0	2308	0	2227	0	582.0	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	664.00	0	3.2380	0	34.3398	0	27.340	0	656.880	0	197.20	0	61.2	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8557	0	7.5695	0	2308	0	2227	0	581.3	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	662.00	0	3.2430	0	34.3398	0	27.340	0	654.904	0	197.35	0	61.2	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8564	0	7.5701	0	2308	0	2227	0	580.4	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	660.00	0	3.2420	0	34.3378	0	27.338	0	652.929	0	197.65	0	61.3	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8564	0	7.5701	0	2308	0	2226	0	580.5	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	658.00	0	3.2380	0	34.3368	0	27.338	0	650.954	0	197.95	0	61.4	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8568	0	7.5703	0	2308	0	2226	0	580.1	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	656.00	0	3.2480	0	34.3358	0	27.336	0	648.978	0	198.19	0	61.5	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8570	0	7.5705	0	2308	0	2226	0	580.0	0	4.46	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	654.00	0	3.2570	0	34.3358	0	27.335	0	647.003	0	198.28	0	61.6	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8572	0	7.5707	0	2308	0	2226	0	579.8	0	4.58	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	652.00	0	3.2590	0	34.3348	0	27.334	0	645.027	0	198.51	0	61.6	0	32.89	0	0.0050	0	0.000270	0	0.95	0	7.8578	0	7.5706	0	2308	0	2223	0	578.2	0	4.50	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	650.00	0	3.2640	0	34.3338	0	27.333	0	643.052	0	198.65	0	61.7	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8575	0	7.5710	0	2308	0	2226	0	579.6	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	648.00	0	3.2700	0	34.3328	0	27.332	0	641.076	0	198.88	0	61.8	0	-1e10	1	0.0099	0	0.000267	0	0.95	0	7.8577	0	7.5711	0	2307	0	2226	0	579.5	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	646.00	0	3.2760	0	34.3318	0	27.330	0	639.100	0	199.11	0	61.8	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.8578	0	7.5712	0	2307	0	2225	0	579.5	0	4.46	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	644.00	0	3.2780	0	34.3308	0	27.329	0	637.125	0	199.33	0	61.9	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8580	0	7.5714	0	2307	0	2225	0	579.3	0	4.46	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	642.00	0	3.2810	0	34.3288	0	27.328	0	635.149	0	199.61	0	62.0	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8584	0	7.5717	0	2307	0	2225	0	578.7	0	4.50	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	640.00	0	3.2800	0	34.3268	0	27.326	0	633.174	0	199.98	0	62.1	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8589	0	7.5721	0	2307	0	2225	0	578.2	0	4.50	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	638.00	0	3.2920	0	34.3258	0	27.324	0	631.198	0	200.37	0	62.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8591	0	7.5723	0	2307	0	2224	0	578.0	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	636.00	0	3.3020	0	34.3248	0	27.322	0	629.222	0	200.59	0	62.3	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8588	0	7.5722	0	2307	0	2224	0	578.5	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	634.00	0	3.3090	0	34.3228	0	27.320	0	627.247	0	200.83	0	62.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8595	0	7.5728	0	2306	0	2224	0	577.7	0	4.54	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	632.00	0	3.3180	0	34.3208	0	27.318	0	625.271	0	201.15	0	62.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8597	0	7.5730	0	2306	0	2224	0	577.5	0	4.46	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	630.00	0	3.3250	0	34.3198	0	27.316	0	623.295	0	201.50	0	62.7	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8599	0	7.5732	0	2306	0	2223	0	577.4	0	4.46	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	628.00	0	3.3340	0	34.3198	0	27.315	0	621.320	0	201.68	0	62.7	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.8605	0	7.5738	0	2306	0	2223	0	576.6	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	626.00	0	3.3400	0	34.3198	0	27.315	0	619.344	0	201.82	0	62.8	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8611	0	7.5744	0	2306	0	2223	0	575.9	0	4.42	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	624.00	0	3.3450	0	34.3188	0	27.313	0	617.368	0	201.99	0	62.8	0	-1e10	1	0.0062	0	0.000322	0	1.09	0	7.8616	0	7.5749	0	2306	0	2223	0	575.2	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	622.00	0	3.3520	0	34.3178	0	27.312	0	615.392	0	202.16	0	62.9	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8622	0	7.5754	0	2306	0	2222	0	574.6	0	4.46	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	620.00	0	3.3560	0	34.3178	0	27.312	0	613.416	0	202.40	0	63.0	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8624	0	7.5756	0	2306	0	2222	0	574.3	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	618.00	0	3.3570	0	34.3178	0	27.311	0	611.441	0	202.46	0	63.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8629	0	7.5760	0	2306	0	2222	0	573.9	0	4.42	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	616.00	0	3.3530	0	34.3158	0	27.310	0	609.465	0	202.72	0	63.1	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8633	0	7.5762	0	2306	0	2222	0	573.4	0	4.42	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	614.00	0	3.3660	0	34.3158	0	27.309	0	607.489	0	202.93	0	63.2	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8630	0	7.5761	0	2306	0	2222	0	573.9	0	4.42	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	612.00	0	3.3670	0	34.3148	0	27.308	0	605.513	0	203.08	0	63.2	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8634	0	7.5763	0	2305	0	2222	0	573.5	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	610.00	0	3.3670	0	34.3148	0	27.308	0	603.537	0	203.25	0	63.3	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8642	0	7.5770	0	2305	0	2222	0	572.5	0	4.42	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	608.00	0	3.3710	0	34.3128	0	27.306	0	601.561	0	203.41	0	63.3	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8640	0	7.5768	0	2305	0	2221	0	572.9	0	4.46	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	606.00	0	3.3770	0	34.3108	0	27.304	0	599.585	0	203.78	0	63.4	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8644	0	7.5772	0	2305	0	2221	0	572.3	0	4.42	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	604.00	0	3.3770	0	34.3088	0	27.302	0	597.609	0	204.11	0	63.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8652	0	7.5778	0	2305	0	2221	0	571.4	0	4.50	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	602.00	0	3.3880	0	34.3068	0	27.300	0	595.633	0	204.53	0	63.7	0	32.50	0	0.0050	0	0.000267	0	0.95	0	7.8648	0	7.5769	0	2305	0	2217	0	571.2	0	4.46	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	600.00	0	3.3950	0	34.3048	0	27.297	0	593.657	0	204.98	0	63.8	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8657	0	7.5784	0	2304	0	2220	0	570.8	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	598.00	0	3.4010	0	34.3048	0	27.297	0	591.681	0	205.30	0	63.9	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.8669	0	7.5795	0	2304	0	2220	0	569.2	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	596.00	0	3.4040	0	34.3048	0	27.296	0	589.705	0	205.50	0	64.0	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8666	0	7.5792	0	2304	0	2220	0	569.9	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	594.00	0	3.4090	0	34.3048	0	27.296	0	587.729	0	205.65	0	64.1	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8666	0	7.5792	0	2304	0	2220	0	570.0	0	4.42	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	592.00	0	3.4200	0	34.3038	0	27.294	0	585.753	0	205.80	0	64.1	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8667	0	7.5794	0	2304	0	2219	0	569.9	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	590.00	0	3.4280	0	34.3028	0	27.293	0	583.777	0	205.95	0	64.2	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.8676	0	7.5802	0	2304	0	2219	0	568.9	0	4.46	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	588.00	0	3.4340	0	34.3028	0	27.292	0	581.801	0	206.00	0	64.2	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8680	0	7.5806	0	2304	0	2219	0	568.4	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	586.00	0	3.4400	0	34.3018	0	27.291	0	579.825	0	206.13	0	64.3	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8682	0	7.5808	0	2304	0	2219	0	568.3	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	584.00	0	3.4410	0	34.3008	0	27.290	0	577.849	0	206.38	0	64.3	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8689	0	7.5813	0	2304	0	2219	0	567.4	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	582.00	0	3.4390	0	34.2998	0	27.289	0	575.872	0	206.59	0	64.4	0	-1e10	1	0.0050	0	0.000262	0	0.94	0	7.8681	0	7.5806	0	2304	0	2219	0	568.6	0	4.34	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	580.00	0	3.4370	0	34.2988	0	27.288	0	573.896	0	206.89	0	64.5	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8686	0	7.5809	0	2304	0	2219	0	568.0	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	578.00	0	3.4580	0	34.2978	0	27.286	0	571.920	0	207.06	0	64.6	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8686	0	7.5811	0	2304	0	2218	0	568.2	0	4.42	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	576.00	0	3.4840	0	34.2948	0	27.281	0	569.944	0	207.27	0	64.7	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8686	0	7.5814	0	2303	0	2218	0	568.3	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	574.00	0	3.4910	0	34.2938	0	27.279	0	567.968	0	207.64	0	64.8	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8696	0	7.5824	0	2303	0	2217	0	567.0	0	4.34	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	572.00	0	3.5010	0	34.2928	0	27.277	0	565.991	0	208.04	0	65.0	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8703	0	7.5831	0	2303	0	2217	0	566.1	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	570.00	0	3.5090	0	34.2918	0	27.276	0	564.015	0	208.41	0	65.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8708	0	7.5835	0	2303	0	2217	0	565.6	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	568.00	0	3.5110	0	34.2918	0	27.276	0	562.039	0	208.67	0	65.2	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8708	0	7.5835	0	2303	0	2217	0	565.7	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	566.00	0	3.5120	0	34.2918	0	27.276	0	560.062	0	208.89	0	65.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8711	0	7.5837	0	2303	0	2217	0	565.4	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	564.00	0	3.5140	0	34.2908	0	27.275	0	558.086	0	209.06	0	65.3	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.8717	0	7.5842	0	2303	0	2216	0	564.7	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	562.00	0	3.5150	0	34.2888	0	27.273	0	556.110	0	209.26	0	65.4	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.8715	0	7.5839	0	2302	0	2216	0	565.1	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	560.00	0	3.5170	0	34.2888	0	27.273	0	554.133	0	209.58	0	65.5	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8719	0	7.5843	0	2302	0	2216	0	564.6	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	558.00	0	3.5220	0	34.2878	0	27.271	0	552.157	0	209.75	0	65.5	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.8725	0	7.5848	0	2302	0	2216	0	563.9	0	4.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	556.00	0	3.5290	0	34.2848	0	27.268	0	550.181	0	210.02	0	65.6	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8729	0	7.5852	0	2302	0	2215	0	563.4	0	4.38	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	554.00	0	3.5430	0	34.2818	0	27.265	0	548.204	0	210.53	0	65.8	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8732	0	7.5856	0	2302	0	2215	0	563.1	0	4.34	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	552.00	0	3.5590	0	34.2798	0	27.261	0	546.228	0	211.13	0	66.0	0	31.96	0	0.0062	0	0.000263	0	0.94	0	7.8740	0	7.5858	0	2301	0	2211	0	561.3	0	4.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	550.00	0	3.5640	0	34.2788	0	27.260	0	544.251	0	211.64	0	66.2	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8743	0	7.5867	0	2301	0	2214	0	561.8	0	4.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	548.00	0	3.5680	0	34.2788	0	27.260	0	542.275	0	211.96	0	66.3	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8744	0	7.5868	0	2301	0	2214	0	561.8	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	546.00	0	3.5710	0	34.2778	0	27.259	0	540.298	0	212.23	0	66.4	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8747	0	7.5871	0	2301	0	2214	0	561.4	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	544.00	0	3.5680	0	34.2758	0	27.257	0	538.322	0	212.59	0	66.5	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.8753	0	7.5875	0	2301	0	2213	0	560.7	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	542.00	0	3.5510	0	34.2728	0	27.257	0	536.345	0	213.11	0	66.6	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8761	0	7.5879	0	2301	0	2213	0	559.5	0	4.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	540.00	0	3.5480	0	34.2708	0	27.255	0	534.369	0	213.68	0	66.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8764	0	7.5881	0	2300	0	2213	0	559.2	0	4.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	538.00	0	3.5470	0	34.2688	0	27.254	0	532.392	0	214.15	0	66.9	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8769	0	7.5885	0	2300	0	2213	0	558.6	0	4.34	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	536.00	0	3.5490	0	34.2678	0	27.253	0	530.415	0	214.63	0	67.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8767	0	7.5882	0	2300	0	2213	0	559.0	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	534.00	0	3.5560	0	34.2658	0	27.250	0	528.439	0	215.01	0	67.2	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8775	0	7.5890	0	2300	0	2212	0	558.0	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	532.00	0	3.5660	0	34.2658	0	27.249	0	526.462	0	215.32	0	67.3	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8779	0	7.5894	0	2300	0	2212	0	557.6	0	4.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	530.00	0	3.5840	0	34.2648	0	27.247	0	524.485	0	215.47	0	67.4	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8785	0	7.5901	0	2300	0	2211	0	556.9	0	4.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	528.00	0	3.6010	0	34.2648	0	27.245	0	522.509	0	215.61	0	67.5	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8787	0	7.5905	0	2300	0	2211	0	556.7	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	526.00	0	3.6040	0	34.2648	0	27.245	0	520.532	0	215.75	0	67.5	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8795	0	7.5912	0	2300	0	2211	0	555.8	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	524.00	0	3.6130	0	34.2628	0	27.242	0	518.555	0	216.01	0	67.6	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8791	0	7.5909	0	2299	0	2211	0	556.4	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	522.00	0	3.6220	0	34.2618	0	27.241	0	516.579	0	216.36	0	67.7	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8797	0	7.5914	0	2299	0	2210	0	555.7	0	4.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	520.00	0	3.6380	0	34.2608	0	27.238	0	514.602	0	216.56	0	67.8	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8803	0	7.5922	0	2299	0	2210	0	555.0	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	518.00	0	3.6460	0	34.2608	0	27.238	0	512.625	0	216.78	0	67.9	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8806	0	7.5925	0	2299	0	2210	0	554.7	0	4.30	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	516.00	0	3.6400	0	34.2588	0	27.237	0	510.648	0	217.07	0	68.0	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8809	0	7.5926	0	2299	0	2210	0	554.4	0	4.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	514.00	0	3.6430	0	34.2568	0	27.235	0	508.672	0	217.49	0	68.1	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8814	0	7.5930	0	2299	0	2209	0	553.8	0	4.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	512.00	0	3.6630	0	34.2568	0	27.233	0	506.695	0	217.85	0	68.3	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8819	0	7.5937	0	2298	0	2209	0	553.3	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	510.00	0	3.6760	0	34.2548	0	27.230	0	504.718	0	218.13	0	68.4	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8824	0	7.5942	0	2298	0	2208	0	552.7	0	4.34	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	508.00	0	3.6910	0	34.2548	0	27.228	0	502.741	0	218.33	0	68.5	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.8826	0	7.5946	0	2298	0	2208	0	552.5	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	506.00	0	3.6980	0	34.2548	0	27.228	0	500.764	0	218.58	0	68.5	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8831	0	7.5950	0	2298	0	2208	0	551.9	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	504.00	0	3.7030	0	34.2538	0	27.226	0	498.787	0	218.70	0	68.6	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.8834	0	7.5953	0	2298	0	2208	0	551.6	0	4.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	501.90	0	3.7160	0	34.2528	0	27.224	0	496.711	0	218.93	0	68.7	0	30.99	0	0.0062	0	0.000266	0	0.94	0	7.8832	0	7.5946	0	2298	0	2205	0	551.3	0	4.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	500.00	0	3.7290	0	34.2528	0	27.223	0	494.833	0	219.17	0	68.8	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8840	0	7.5960	0	2297	0	2207	0	551.2	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	498.00	0	3.7500	0	34.2518	0	27.220	0	492.856	0	219.25	0	68.8	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8842	0	7.5965	0	2297	0	2207	0	550.9	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	496.00	0	3.7790	0	34.2498	0	27.216	0	490.879	0	219.61	0	69.0	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8843	0	7.5969	0	2297	0	2206	0	551.0	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	494.00	0	3.7890	0	34.2498	0	27.215	0	488.902	0	220.00	0	69.1	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8846	0	7.5973	0	2297	0	2206	0	550.6	0	4.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	492.00	0	3.7930	0	34.2498	0	27.214	0	486.925	0	220.22	0	69.2	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8854	0	7.5980	0	2297	0	2206	0	549.7	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	490.00	0	3.8160	0	34.2488	0	27.211	0	484.948	0	220.27	0	69.3	0	-1e10	1	0.0037	0	0.000276	0	0.97	0	7.8858	0	7.5986	0	2296	0	2205	0	549.3	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	488.00	0	3.8310	0	34.2488	0	27.209	0	482.971	0	220.44	0	69.4	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8860	0	7.5989	0	2296	0	2205	0	549.2	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	486.00	0	3.8500	0	34.2488	0	27.208	0	480.994	0	220.63	0	69.4	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8866	0	7.5996	0	2296	0	2205	0	548.5	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	484.00	0	3.8790	0	34.2488	0	27.205	0	479.017	0	220.69	0	69.5	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8862	0	7.5996	0	2296	0	2204	0	549.1	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	482.00	0	3.8860	0	34.2478	0	27.203	0	477.040	0	220.89	0	69.6	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8872	0	7.6006	0	2296	0	2204	0	547.8	0	4.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	480.00	0	3.8890	0	34.2478	0	27.203	0	475.063	0	221.10	0	69.7	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8880	0	7.6013	0	2296	0	2204	0	546.9	0	4.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	478.00	0	3.8910	0	34.2488	0	27.203	0	473.086	0	221.27	0	69.7	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8883	0	7.6014	0	2296	0	2204	0	546.7	0	4.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	476.00	0	3.8930	0	34.2488	0	27.203	0	471.109	0	221.26	0	69.7	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8882	0	7.6014	0	2296	0	2204	0	546.8	0	4.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	474.00	0	3.8980	0	34.2488	0	27.203	0	469.131	0	221.29	0	69.7	0	-1e10	1	0.0025	0	0.000290	0	1.01	0	7.8885	0	7.6016	0	2296	0	2203	0	546.6	0	4.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	472.00	0	3.9030	0	34.2478	0	27.201	0	467.154	0	221.42	0	69.8	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8884	0	7.6015	0	2296	0	2203	0	546.9	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	470.00	0	3.9130	0	34.2458	0	27.199	0	465.177	0	221.70	0	69.9	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8891	0	7.6023	0	2295	0	2203	0	545.9	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	468.00	0	3.9160	0	34.2448	0	27.198	0	463.200	0	222.02	0	70.0	0	-1e10	1	0.0037	0	0.000290	0	1.01	0	7.8894	0	7.6025	0	2295	0	2203	0	545.7	0	4.22	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	466.00	0	3.9220	0	34.2448	0	27.197	0	461.222	0	222.24	0	70.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8897	0	7.6027	0	2295	0	2202	0	545.4	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	464.00	0	3.9310	0	34.2438	0	27.195	0	459.245	0	222.44	0	70.1	0	-1e10	1	0.0062	0	0.000708	0	2.09	0	7.8899	0	7.6030	0	2295	0	2202	0	545.2	0	4.26	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	462.00	0	3.9450	0	34.2438	0	27.194	0	457.268	0	222.55	0	70.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8901	0	7.6033	0	2295	0	2202	0	545.1	0	4.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	460.00	0	3.9590	0	34.2438	0	27.192	0	455.290	0	222.56	0	70.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8904	0	7.6037	0	2295	0	2202	0	544.9	0	4.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	458.00	0	3.9710	0	34.2428	0	27.190	0	453.313	0	222.82	0	70.3	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8910	0	7.6044	0	2295	0	2201	0	544.1	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	456.00	0	3.9750	0	34.2418	0	27.189	0	451.336	0	223.03	0	70.4	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8915	0	7.6048	0	2295	0	2201	0	543.5	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	454.00	0	3.9800	0	34.2418	0	27.189	0	449.358	0	223.32	0	70.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8913	0	7.6046	0	2294	0	2201	0	543.9	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	452.00	0	3.9900	0	34.2418	0	27.188	0	447.381	0	223.38	0	70.5	0	30.33	0	0.0062	0	0.000321	0	1.09	0	7.8908	0	7.6036	0	2294	0	2198	0	544.1	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	450.00	0	4.0010	0	34.2418	0	27.186	0	445.404	0	223.44	0	70.6	0	-1e10	1	0.0037	0	0.000390	0	1.27	0	7.8913	0	7.6048	0	2294	0	2201	0	544.2	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	448.00	0	4.0210	0	34.2418	0	27.184	0	443.426	0	223.46	0	70.6	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8914	0	7.6050	0	2294	0	2201	0	544.3	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	446.00	0	4.0410	0	34.2428	0	27.183	0	441.449	0	223.36	0	70.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8914	0	7.6053	0	2294	0	2201	0	544.4	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	444.00	0	4.0630	0	34.2418	0	27.180	0	439.471	0	223.40	0	70.7	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8919	0	7.6060	0	2294	0	2200	0	543.9	0	4.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	442.00	0	4.0680	0	34.2408	0	27.179	0	437.494	0	223.60	0	70.7	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8926	0	7.6066	0	2294	0	2200	0	543.1	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	440.00	0	4.0700	0	34.2398	0	27.178	0	435.516	0	224.03	0	70.9	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8932	0	7.6071	0	2294	0	2200	0	542.3	0	4.18	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	438.00	0	4.0760	0	34.2388	0	27.176	0	433.539	0	224.40	0	71.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8937	0	7.6075	0	2294	0	2199	0	541.8	0	4.06	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	436.00	0	4.0770	0	34.2388	0	27.176	0	431.561	0	224.71	0	71.1	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8942	0	7.6079	0	2294	0	2199	0	541.3	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	434.00	0	4.0770	0	34.2378	0	27.175	0	429.584	0	224.89	0	71.2	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8944	0	7.6081	0	2294	0	2199	0	541.0	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	432.00	0	4.0900	0	34.2368	0	27.173	0	427.606	0	224.99	0	71.2	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8946	0	7.6084	0	2293	0	2199	0	540.9	0	4.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	430.00	0	4.0960	0	34.2368	0	27.173	0	425.628	0	225.23	0	71.3	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8951	0	7.6088	0	2293	0	2199	0	540.4	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	428.00	0	4.1290	0	34.2368	0	27.169	0	423.651	0	225.29	0	71.4	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8949	0	7.6091	0	2293	0	2198	0	540.8	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	426.00	0	4.1500	0	34.2368	0	27.167	0	421.673	0	225.19	0	71.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8949	0	7.6093	0	2293	0	2198	0	541.0	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	424.00	0	4.1090	0	34.2288	0	27.165	0	419.695	0	226.11	0	71.6	0	-1e10	1	0.0099	0	0.000272	0	0.96	0	7.8970	0	7.6106	0	2293	0	2197	0	538.0	0	4.06	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	422.00	0	4.0980	0	34.2268	0	27.164	0	417.718	0	227.36	0	72.0	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8975	0	7.6107	0	2292	0	2197	0	537.5	0	4.06	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	420.00	0	4.1030	0	34.2248	0	27.162	0	415.740	0	228.10	0	72.2	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.8977	0	7.6110	0	2292	0	2197	0	537.2	0	4.14	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	418.00	0	4.1190	0	34.2268	0	27.162	0	413.762	0	228.31	0	72.3	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8982	0	7.6115	0	2292	0	2196	0	536.8	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	416.00	0	4.1370	0	34.2268	0	27.160	0	411.785	0	228.22	0	72.3	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8983	0	7.6118	0	2292	0	2196	0	536.7	0	4.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	414.00	0	4.1360	0	34.2248	0	27.159	0	409.807	0	228.40	0	72.4	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8989	0	7.6123	0	2292	0	2196	0	536.0	0	4.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	412.00	0	4.1620	0	34.2258	0	27.157	0	407.829	0	228.58	0	72.5	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8988	0	7.6125	0	2292	0	2196	0	536.3	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	410.00	0	4.1860	0	34.2268	0	27.155	0	405.851	0	228.55	0	72.5	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8992	0	7.6131	0	2292	0	2196	0	536.0	0	4.06	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	408.00	0	4.2060	0	34.2278	0	27.154	0	403.873	0	228.38	0	72.5	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.8996	0	7.6137	0	2292	0	2195	0	535.6	0	4.06	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	406.00	0	4.2240	0	34.2258	0	27.150	0	401.896	0	228.48	0	72.6	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9000	0	7.6142	0	2292	0	2195	0	535.2	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	404.00	0	4.2330	0	34.2248	0	27.149	0	399.918	0	229.00	0	72.7	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9005	0	7.6148	0	2291	0	2195	0	534.6	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	402.00	0	4.2390	0	34.2248	0	27.148	0	397.940	0	229.29	0	72.8	0	29.45	0	0.0087	0	0.000264	0	0.94	0	7.9011	0	7.6147	0	2291	0	2191	0	533.2	0	4.10	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	400.00	0	4.2420	0	34.2248	0	27.148	0	395.962	0	229.54	0	72.9	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9018	0	7.6159	0	2291	0	2194	0	533.1	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	398.00	0	4.2450	0	34.2248	0	27.147	0	393.984	0	229.74	0	73.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9018	0	7.6159	0	2291	0	2194	0	533.2	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	396.00	0	4.2480	0	34.2248	0	27.147	0	392.006	0	229.78	0	73.0	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9020	0	7.6161	0	2291	0	2194	0	533.0	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	394.00	0	4.2500	0	34.2238	0	27.146	0	390.028	0	229.83	0	73.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.9023	0	7.6163	0	2291	0	2193	0	532.7	0	4.06	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	392.00	0	4.2530	0	34.2238	0	27.146	0	388.050	0	229.89	0	73.1	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9028	0	7.6167	0	2291	0	2193	0	532.2	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	390.00	0	4.2640	0	34.2228	0	27.144	0	386.072	0	230.10	0	73.1	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9027	0	7.6168	0	2291	0	2193	0	532.4	0	3.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	388.00	0	4.2700	0	34.2198	0	27.141	0	384.094	0	230.33	0	73.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9037	0	7.6176	0	2290	0	2192	0	531.2	0	4.06	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	386.00	0	4.2650	0	34.2178	0	27.139	0	382.116	0	231.12	0	73.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9049	0	7.6186	0	2290	0	2192	0	529.6	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	384.00	0	4.2760	0	34.2158	0	27.137	0	380.138	0	231.74	0	73.7	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9051	0	7.6189	0	2290	0	2191	0	529.4	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	382.00	0	4.2880	0	34.2168	0	27.136	0	378.160	0	232.03	0	73.8	0	29.08	0	0.0075	0	0.000270	0	0.95	0	7.9057	0	7.6189	0	2290	0	2188	0	528.0	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	380.00	0	4.3010	0	34.2158	0	27.134	0	376.182	0	232.25	0	73.9	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.9057	0	7.6197	0	2289	0	2191	0	528.8	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	378.00	0	4.3080	0	34.2158	0	27.133	0	374.204	0	232.40	0	73.9	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.9053	0	7.6193	0	2289	0	2191	0	529.5	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	376.00	0	4.3190	0	34.2158	0	27.132	0	372.226	0	232.52	0	74.0	0	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.9062	0	7.6202	0	2289	0	2190	0	528.4	0	4.02	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	374.00	0	4.3420	0	34.2138	0	27.128	0	370.248	0	232.74	0	74.1	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9063	0	7.6205	0	2289	0	2190	0	528.4	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	372.00	0	4.3450	0	34.2088	0	27.124	0	368.269	0	233.69	0	74.4	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9076	0	7.6217	0	2288	0	2189	0	526.7	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	370.00	0	4.3540	0	34.2088	0	27.123	0	366.291	0	234.44	0	74.7	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9086	0	7.6227	0	2288	0	2189	0	525.4	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	368.00	0	4.3700	0	34.2088	0	27.121	0	364.313	0	234.66	0	74.8	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9086	0	7.6229	0	2288	0	2188	0	525.6	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	366.00	0	4.3840	0	34.2048	0	27.116	0	362.335	0	235.19	0	75.0	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.9092	0	7.6236	0	2288	0	2188	0	524.8	0	3.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	364.00	0	4.3880	0	34.2038	0	27.115	0	360.357	0	236.13	0	75.3	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9107	0	7.6249	0	2287	0	2187	0	523.0	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	362.00	0	4.3940	0	34.2038	0	27.114	0	358.378	0	236.45	0	75.4	0	28.58	0	0.0062	0	0.000280	0	0.98	0	7.9110	0	7.6245	0	2287	0	2184	0	522.1	0	3.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	360.00	0	4.4000	0	34.2028	0	27.113	0	356.400	0	236.69	0	75.5	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9112	0	7.6253	0	2287	0	2187	0	522.6	0	3.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	358.00	0	4.4150	0	34.2008	0	27.110	0	354.422	0	237.06	0	75.6	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9117	0	7.6260	0	2287	0	2186	0	522.0	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	356.00	0	4.4290	0	34.2008	0	27.108	0	352.444	0	237.48	0	75.8	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9122	0	7.6265	0	2287	0	2186	0	521.5	0	3.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	354.00	0	4.4710	0	34.2008	0	27.104	0	350.465	0	237.48	0	75.8	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9124	0	7.6273	0	2286	0	2185	0	521.4	0	3.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	352.00	0	4.4830	0	34.2018	0	27.103	0	348.487	0	237.68	0	75.9	0	28.30	0	0.0050	0	0.000273	0	0.96	0	7.9135	0	7.6278	0	2286	0	2182	0	519.4	0	3.98	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	350.00	0	4.4850	0	34.2008	0	27.102	0	346.508	0	238.03	0	76.0	0	-1e10	1	0.0037	0	0.000325	0	1.10	0	7.9137	0	7.6285	0	2286	0	2185	0	519.9	0	3.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	348.00	0	4.4830	0	34.2008	0	27.102	0	344.530	0	238.36	0	76.1	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9150	0	7.6296	0	2286	0	2184	0	518.4	0	3.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	346.00	0	4.4820	0	34.1998	0	27.102	0	342.552	0	238.57	0	76.2	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9152	0	7.6297	0	2286	0	2184	0	518.1	0	3.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	344.00	0	4.4870	0	34.1998	0	27.101	0	340.573	0	238.76	0	76.3	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9155	0	7.6300	0	2286	0	2184	0	517.9	0	3.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	342.00	0	4.4790	0	34.1958	0	27.099	0	338.595	0	239.37	0	76.5	0	28.31	0	0.0025	0	0.000273	0	0.96	0	7.9163	0	7.6299	0	2286	0	2181	0	516.2	0	3.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	340.00	0	4.4520	0	34.1898	0	27.097	0	336.616	0	240.64	0	76.8	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9179	0	7.6315	0	2285	0	2183	0	514.8	0	3.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	338.00	0	4.4660	0	34.1898	0	27.095	0	334.638	0	241.27	0	77.0	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9185	0	7.6322	0	2285	0	2182	0	514.1	0	3.94	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	336.00	0	4.4640	0	34.1878	0	27.094	0	332.659	0	241.70	0	77.2	0	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.9188	0	7.6324	0	2285	0	2182	0	513.8	0	3.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	334.00	0	4.4590	0	34.1868	0	27.094	0	330.681	0	242.17	0	77.3	0	-1e10	1	0.0037	0	0.000304	0	1.04	0	7.9191	0	7.6326	0	2285	0	2182	0	513.5	0	3.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	332.00	0	4.4480	0	34.1838	0	27.093	0	328.702	0	242.70	0	77.5	0	27.90	0	0.0050	0	0.000270	0	0.96	0	7.9204	0	7.6329	0	2285	0	2179	0	511.3	0	3.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	330.00	0	4.4240	0	34.1778	0	27.090	0	326.724	0	243.68	0	77.7	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9214	0	7.6340	0	2285	0	2181	0	510.6	0	3.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	328.00	0	4.4050	0	34.1708	0	27.087	0	324.745	0	245.50	0	78.3	0	-1e10	1	0.0037	0	0.000304	0	1.04	0	7.9234	0	7.6355	0	2284	0	2180	0	508.0	0	3.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	326.00	0	4.3990	0	34.1678	0	27.085	0	322.767	0	246.93	0	78.7	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9254	0	7.6372	0	2284	0	2179	0	505.6	0	3.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	324.00	0	4.3980	0	34.1668	0	27.084	0	320.788	0	247.78	0	79.0	0	-1e10	1	0.0062	0	0.000328	0	1.11	0	7.9262	0	7.6379	0	2284	0	2179	0	504.6	0	3.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	322.00	0	4.3950	0	34.1648	0	27.083	0	318.809	0	248.35	0	79.2	0	27.71	0	0.0050	0	0.000283	0	0.99	0	7.9267	0	7.6376	0	2284	0	2176	0	503.5	0	3.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	320.00	0	4.3890	0	34.1598	0	27.080	0	316.831	0	249.14	0	79.4	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9279	0	7.6391	0	2283	0	2178	0	502.6	0	3.90	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	318.00	0	4.3970	0	34.1578	0	27.077	0	314.852	0	250.16	0	79.7	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.9294	0	7.6406	0	2283	0	2177	0	500.8	0	3.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	316.00	0	4.4050	0	34.1568	0	27.076	0	312.873	0	250.75	0	79.9	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.9299	0	7.6411	0	2283	0	2177	0	500.2	0	3.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	314.00	0	4.4090	0	34.1558	0	27.074	0	310.895	0	251.23	0	80.1	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9301	0	7.6412	0	2283	0	2177	0	500.2	0	3.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	312.00	0	4.3890	0	34.1488	0	27.071	0	308.916	0	252.38	0	80.4	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.9313	0	7.6420	0	2283	0	2176	0	498.6	0	3.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	310.00	0	4.3920	0	34.1458	0	27.068	0	306.937	0	253.49	0	80.8	0	27.40	0	0.0025	0	0.000294	0	1.02	0	7.9335	0	7.6434	0	2282	0	2172	0	495.3	0	3.82	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	308.00	0	4.3890	0	34.1438	0	27.067	0	304.958	0	254.23	0	81.0	0	-1e10	1	0.0037	0	0.000299	0	1.03	0	7.9345	0	7.6448	0	2282	0	2175	0	494.7	0	3.71	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	306.00	0	4.3670	0	34.1378	0	27.064	0	302.980	0	255.53	0	81.4	0	-1e10	1	0.0050	0	0.000328	0	1.11	0	7.9357	0	7.6456	0	2282	0	2174	0	493.2	0	3.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	304.00	0	4.3610	0	34.1348	0	27.063	0	301.001	0	256.85	0	81.8	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9377	0	7.6472	0	2282	0	2174	0	490.9	0	3.71	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	302.00	0	4.3580	0	34.1318	0	27.061	0	299.022	0	257.63	0	82.0	0	26.88	0	0.0037	0	0.000294	0	1.02	0	7.9391	0	7.6478	0	2282	0	2170	0	488.6	0	3.86	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	300.00	0	4.3530	0	34.1288	0	27.059	0	297.043	0	258.57	0	82.3	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9399	0	7.6490	0	2281	0	2173	0	488.3	0	3.67	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	298.00	0	4.3490	0	34.1258	0	27.057	0	295.064	0	259.67	0	82.6	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9408	0	7.6497	0	2281	0	2172	0	487.3	0	3.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	296.00	0	4.3440	0	34.1228	0	27.055	0	293.085	0	260.83	0	83.0	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9419	0	7.6506	0	2281	0	2172	0	485.9	0	3.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	294.00	0	4.3430	0	34.1208	0	27.053	0	291.106	0	261.77	0	83.3	0	-1e10	1	0.0037	0	0.000307	0	1.05	0	7.9433	0	7.6518	0	2281	0	2171	0	484.3	0	3.78	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	292.00	0	4.3420	0	34.1188	0	27.052	0	289.128	0	262.40	0	83.5	0	26.67	0	0.0050	0	0.000312	0	1.06	0	7.9444	0	7.6521	0	2281	0	2168	0	482.4	0	3.71	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	290.00	0	4.3390	0	34.1168	0	27.051	0	287.149	0	263.09	0	83.7	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9447	0	7.6529	0	2281	0	2170	0	482.7	0	3.63	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	288.00	0	4.3410	0	34.1148	0	27.049	0	285.170	0	263.75	0	83.9	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.9459	0	7.6539	0	2280	0	2170	0	481.4	0	3.71	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	286.00	0	4.3360	0	34.1128	0	27.048	0	283.191	0	264.52	0	84.2	0	-1e10	1	0.0062	0	0.000315	0	1.07	0	7.9468	0	7.6546	0	2280	0	2169	0	480.3	0	3.63	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	284.00	0	4.3300	0	34.1098	0	27.046	0	281.212	0	265.31	0	84.4	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9478	0	7.6554	0	2280	0	2169	0	479.3	0	3.67	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	282.00	0	4.3330	0	34.1088	0	27.045	0	279.233	0	266.16	0	84.7	0	26.28	0	0.0050	0	0.000304	0	1.04	0	7.9485	0	7.6554	0	2280	0	2166	0	477.9	0	3.67	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	280.00	0	4.3380	0	34.1078	0	27.043	0	277.254	0	266.81	0	84.9	0	-1e10	1	0.0050	0	0.000341	0	1.14	0	7.9494	0	7.6569	0	2280	0	2168	0	477.5	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	278.00	0	4.3390	0	34.1068	0	27.043	0	275.275	0	267.20	0	85.0	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9503	0	7.6576	0	2280	0	2168	0	476.5	0	3.67	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	276.00	0	4.3520	0	34.1058	0	27.040	0	273.295	0	267.48	0	85.1	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9511	0	7.6584	0	2280	0	2167	0	475.7	0	3.71	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	274.00	0	4.3560	0	34.1058	0	27.040	0	271.316	0	267.93	0	85.3	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.9515	0	7.6588	0	2280	0	2167	0	475.3	0	3.74	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	272.00	0	4.3560	0	34.1048	0	27.039	0	269.337	0	268.41	0	85.4	0	26.17	0	0.0037	0	0.000286	0	1.00	0	7.9515	0	7.6582	0	2280	0	2165	0	474.8	0	3.67	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	270.00	0	4.3580	0	34.1018	0	27.037	0	267.358	0	269.14	0	85.7	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.9527	0	7.6598	0	2279	0	2167	0	474.0	0	3.67	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	268.00	0	4.3560	0	34.0998	0	27.035	0	265.379	0	270.10	0	86.0	0	-1e10	1	-0.0038	0	0.000307	0	1.05	0	7.9536	0	7.6605	0	2279	0	2166	0	473.1	0	3.63	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	266.00	0	4.3600	0	34.0978	0	27.033	0	263.400	0	270.90	0	86.2	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.9550	0	7.6619	0	2279	0	2166	0	471.4	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	264.00	0	4.3700	0	34.0958	0	27.030	0	261.421	0	271.55	0	86.4	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.9565	0	7.6633	0	2279	0	2165	0	469.8	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	262.00	0	4.3750	0	34.0948	0	27.029	0	259.441	0	272.39	0	86.7	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.9574	0	7.6641	0	2279	0	2164	0	468.8	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	260.00	0	4.3770	0	34.0948	0	27.029	0	257.462	0	273.05	0	86.9	0	25.72	0	0.0012	0	0.000312	0	1.06	0	7.9575	0	7.6636	0	2279	0	2162	0	468.2	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	258.00	0	4.3790	0	34.0948	0	27.029	0	255.483	0	273.39	0	87.1	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9579	0	7.6645	0	2279	0	2164	0	468.4	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	256.00	0	4.3840	0	34.0948	0	27.028	0	253.504	0	273.70	0	87.2	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.9581	0	7.6647	0	2279	0	2164	0	468.3	0	3.67	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	254.00	0	4.3870	0	34.0948	0	27.028	0	251.524	0	273.86	0	87.2	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.9586	0	7.6651	0	2279	0	2164	0	467.8	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	252.00	0	4.3920	0	34.0938	0	27.026	0	249.545	0	273.97	0	87.3	0	25.72	0	0.0037	0	0.000299	0	1.03	0	7.9581	0	7.6641	0	2279	0	2161	0	467.9	0	3.63	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	250.00	0	4.3950	0	34.0938	0	27.026	0	247.566	0	274.16	0	87.3	0	-1e10	1	0.0062	0	0.000310	0	1.06	0	7.9585	0	7.6650	0	2279	0	2164	0	468.1	0	3.67	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	248.00	0	4.4030	0	34.0938	0	27.025	0	245.586	0	274.24	0	87.4	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9587	0	7.6653	0	2279	0	2164	0	468.0	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	246.00	0	4.4250	0	34.0938	0	27.023	0	243.607	0	274.33	0	87.4	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9587	0	7.6655	0	2279	0	2164	0	468.2	0	3.63	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	244.00	0	4.4410	0	34.0948	0	27.022	0	241.628	0	274.64	0	87.6	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	7.9595	0	7.6663	0	2279	0	2164	0	467.5	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	242.00	0	4.4650	0	34.0958	0	27.020	0	239.648	0	274.69	0	87.6	0	25.44	0	0.0050	0	0.000394	0	1.28	0	7.9591	0	7.6657	0	2279	0	2162	0	467.6	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	240.00	0	4.4920	0	34.0968	0	27.018	0	237.669	0	274.71	0	87.7	0	-1e10	1	-0.0013	0	0.000307	0	1.05	0	7.9590	0	7.6665	0	2279	0	2164	0	468.4	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	238.00	0	4.5090	0	34.0968	0	27.016	0	235.689	0	275.01	0	87.8	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.9594	0	7.6671	0	2280	0	2164	0	468.1	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	236.00	0	4.5260	0	34.0968	0	27.014	0	233.710	0	275.39	0	88.0	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.9603	0	7.6681	0	2280	0	2164	0	467.1	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	234.00	0	4.5410	0	34.0968	0	27.013	0	231.731	0	275.84	0	88.2	0	-1e10	1	0.0050	0	0.000326	0	1.10	0	7.9606	0	7.6684	0	2280	0	2164	0	467.0	0	3.63	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	232.00	0	4.5520	0	34.0968	0	27.011	0	229.751	0	276.42	0	88.4	0	25.17	0	0.0037	0	0.000307	0	1.05	0	7.9616	0	7.6690	0	2280	0	2161	0	465.3	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	230.00	0	4.5580	0	34.0978	0	27.012	0	227.772	0	276.71	0	88.5	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.9619	0	7.6698	0	2280	0	2163	0	465.7	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	228.00	0	4.5630	0	34.0978	0	27.011	0	225.792	0	277.11	0	88.6	0	-1e10	1	0.0025	0	0.000312	0	1.07	0	7.9623	0	7.6702	0	2280	0	2163	0	465.4	0	3.63	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	226.00	0	4.5680	0	34.0978	0	27.010	0	223.812	0	277.16	0	88.7	0	-1e10	1	0.0050	0	0.000312	0	1.07	0	7.9628	0	7.6706	0	2280	0	2163	0	465.0	0	3.63	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	224.00	0	4.5730	0	34.0978	0	27.010	0	221.833	0	277.41	0	88.7	0	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.9630	0	7.6708	0	2280	0	2163	0	464.8	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	222.00	0	4.5820	0	34.0978	0	27.009	0	219.853	0	277.48	0	88.8	0	24.89	0	0.0050	0	0.000310	0	1.06	0	7.9629	0	7.6702	0	2280	0	2161	0	464.5	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	220.00	0	4.5960	0	34.0978	0	27.007	0	217.874	0	277.60	0	88.9	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.9632	0	7.6712	0	2280	0	2163	0	464.9	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	218.00	0	4.6130	0	34.0988	0	27.006	0	215.894	0	277.89	0	89.0	0	-1e10	1	0.0062	0	0.000310	0	1.06	0	7.9631	0	7.6713	0	2280	0	2163	0	465.1	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	216.00	0	4.6190	0	34.0988	0	27.006	0	213.914	0	278.01	0	89.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.9637	0	7.6718	0	2280	0	2163	0	464.6	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	214.00	0	4.6210	0	34.0998	0	27.006	0	211.935	0	278.23	0	89.1	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9640	0	7.6720	0	2280	0	2163	0	464.3	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	212.00	0	4.6290	0	34.0998	0	27.005	0	209.955	0	278.27	0	89.1	0	24.87	0	0.0050	0	0.000299	0	1.03	0	7.9637	0	7.6713	0	2280	0	2160	0	464.3	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	210.00	0	4.6390	0	34.0998	0	27.004	0	207.975	0	278.36	0	89.2	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	7.9645	0	7.6727	0	2280	0	2163	0	464.0	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	208.00	0	4.6520	0	34.1008	0	27.003	0	205.996	0	278.59	0	89.3	0	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.9646	0	7.6728	0	2280	0	2163	0	464.0	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	206.00	0	4.6570	0	34.1008	0	27.003	0	204.016	0	278.69	0	89.3	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.9646	0	7.6728	0	2280	0	2163	0	464.2	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	204.00	0	4.6660	0	34.1008	0	27.002	0	202.036	0	278.73	0	89.4	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.9649	0	7.6732	0	2280	0	2162	0	463.9	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	202.00	0	4.6810	0	34.1018	0	27.001	0	200.056	0	278.85	0	89.4	0	24.80	0	0.0075	0	0.000302	0	1.04	0	7.9655	0	7.6733	0	2280	0	2160	0	462.8	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	200.00	0	4.6920	0	34.1018	0	27.000	0	198.077	0	279.03	0	89.5	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.9661	0	7.6745	0	2280	0	2162	0	462.8	0	3.47	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	198.00	0	4.7190	0	34.1008	0	26.996	0	196.097	0	279.38	0	89.7	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	7.9661	0	7.6748	0	2280	0	2161	0	462.8	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	196.00	0	4.7240	0	34.1018	0	26.996	0	194.117	0	279.74	0	89.8	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9669	0	7.6756	0	2280	0	2161	0	462.0	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	194.00	0	4.7280	0	34.1018	0	26.996	0	192.137	0	279.96	0	89.9	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	7.9672	0	7.6758	0	2280	0	2161	0	461.8	0	3.47	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	192.00	0	4.7300	0	34.1018	0	26.995	0	190.157	0	280.16	0	90.0	0	24.45	0	0.0124	0	0.000294	0	1.02	0	7.9676	0	7.6757	0	2280	0	2158	0	460.9	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	190.00	0	4.7350	0	34.1018	0	26.995	0	188.177	0	280.25	0	90.0	0	-1e10	1	0.0050	0	0.000331	0	1.11	0	7.9678	0	7.6764	0	2280	0	2161	0	461.3	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	188.00	0	4.7510	0	34.1028	0	26.994	0	186.197	0	280.25	0	90.0	0	-1e10	1	0.0037	0	0.000310	0	1.06	0	7.9678	0	7.6765	0	2280	0	2161	0	461.5	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	186.00	0	4.7710	0	34.1028	0	26.992	0	184.217	0	280.31	0	90.1	0	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.9677	0	7.6766	0	2280	0	2161	0	461.7	0	3.43	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	184.00	0	4.7850	0	34.1038	0	26.991	0	182.237	0	280.29	0	90.1	0	-1e10	1	0.0087	0	0.000313	0	1.07	0	7.9679	0	7.6769	0	2280	0	2161	0	461.6	0	3.47	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	182.00	0	4.8140	0	34.1048	0	26.988	0	180.258	0	280.45	0	90.2	0	24.34	0	0.0050	0	0.000302	0	1.04	0	7.9679	0	7.6768	0	2280	0	2158	0	461.3	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	180.00	0	4.8290	0	34.1058	0	26.988	0	178.278	0	280.60	0	90.3	0	-1e10	1	0.0087	0	0.000342	0	1.14	0	7.9686	0	7.6781	0	2280	0	2160	0	461.2	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	177.90	0	4.8580	0	34.1068	0	26.985	0	176.199	0	280.58	0	90.4	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.9691	0	7.6789	0	2280	0	2160	0	460.7	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	176.00	0	4.8660	0	34.1068	0	26.984	0	174.317	0	280.60	0	90.4	0	-1e10	1	0.0137	0	0.000329	0	1.11	0	7.9694	0	7.6792	0	2280	0	2160	0	460.5	0	3.47	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	174.00	0	4.8660	0	34.1068	0	26.984	0	172.337	0	280.85	0	90.5	0	-1e10	1	0.0124	0	0.000279	0	0.98	0	7.9699	0	7.6796	0	2281	0	2160	0	460.0	0	3.47	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	172.00	0	4.8910	0	34.1088	0	26.983	0	170.357	0	280.76	0	90.5	0	24.09	0	0.0112	0	0.000318	0	1.08	0	7.9697	0	7.6793	0	2281	0	2158	0	459.9	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	170.00	0	4.8990	0	34.1098	0	26.983	0	168.377	0	280.82	0	90.5	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.9700	0	7.6801	0	2281	0	2160	0	460.2	0	3.59	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	168.00	0	4.9120	0	34.1098	0	26.981	0	166.397	0	280.81	0	90.6	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9703	0	7.6805	0	2281	0	2160	0	460.0	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	166.00	0	4.9180	0	34.1108	0	26.981	0	164.417	0	280.81	0	90.6	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	7.9706	0	7.6808	0	2281	0	2160	0	459.8	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	164.00	0	4.9210	0	34.1108	0	26.981	0	162.437	0	280.95	0	90.6	0	-1e10	1	0.0112	0	0.000313	0	1.07	0	7.9710	0	7.6811	0	2281	0	2160	0	459.5	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	162.00	0	4.9310	0	34.1118	0	26.981	0	160.457	0	280.91	0	90.6	0	23.92	0	0.0087	0	0.000311	0	1.06	0	7.9712	0	7.6809	0	2281	0	2158	0	458.9	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	160.00	0	4.9480	0	34.1128	0	26.979	0	158.477	0	280.87	0	90.7	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9710	0	7.6813	0	2282	0	2160	0	459.9	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	158.00	0	4.9560	0	34.1128	0	26.979	0	156.496	0	281.12	0	90.8	0	-1e10	1	0.0112	0	0.000295	0	1.02	0	7.9720	0	7.6823	0	2282	0	2160	0	458.8	0	3.43	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	156.00	0	4.9680	0	34.1138	0	26.978	0	154.516	0	281.27	0	90.8	0	-1e10	1	0.0087	0	0.000321	0	1.09	0	7.9725	0	7.6829	0	2282	0	2160	0	458.4	0	3.47	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	154.00	0	4.9750	0	34.1148	0	26.978	0	152.536	0	281.35	0	90.9	0	-1e10	1	0.0124	0	0.000308	0	1.05	0	7.9732	0	7.6835	0	2282	0	2160	0	457.8	0	3.47	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	152.00	0	4.9900	0	34.1148	0	26.976	0	150.556	0	281.23	0	90.9	0	23.83	0	0.0137	0	0.000284	0	0.99	0	7.9734	0	7.6834	0	2282	0	2158	0	457.1	0	3.43	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	150.00	0	4.9910	0	34.1138	0	26.975	0	148.575	0	281.37	0	90.9	0	-1e10	1	0.0124	0	0.000295	0	1.02	0	7.9738	0	7.6842	0	2282	0	2160	0	457.3	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	148.00	0	5.0070	0	34.1148	0	26.974	0	146.595	0	281.54	0	91.0	0	-1e10	1	0.0149	0	0.000303	0	1.04	0	7.9738	0	7.6844	0	2282	0	2160	0	457.5	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	146.00	0	5.0060	0	34.1148	0	26.974	0	144.615	0	281.70	0	91.1	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.9745	0	7.6849	0	2283	0	2160	0	456.9	0	3.43	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	144.00	0	5.0200	0	34.1148	0	26.973	0	142.634	0	281.82	0	91.1	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.9744	0	7.6850	0	2283	0	2160	0	457.1	0	3.55	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	142.00	0	5.0490	0	34.1158	0	26.970	0	140.654	0	281.82	0	91.2	0	23.72	0	0.0199	0	0.000298	0	1.03	0	7.9746	0	7.6850	0	2283	0	2158	0	456.5	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	140.00	0	5.0670	0	34.1158	0	26.968	0	138.674	0	282.12	0	91.3	0	-1e10	1	0.0237	0	0.000295	0	1.02	0	7.9749	0	7.6860	0	2283	0	2160	0	456.8	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	138.00	0	5.1020	0	34.1188	0	26.966	0	136.693	0	282.12	0	91.4	0	-1e10	1	0.0299	0	0.000356	0	1.18	0	7.9752	0	7.6866	0	2283	0	2160	0	456.8	0	3.47	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	136.00	0	5.1130	0	34.1198	0	26.966	0	134.713	0	282.09	0	91.4	0	-1e10	1	0.0187	0	0.000316	0	1.08	0	7.9759	0	7.6874	0	2283	0	2160	0	456.1	0	3.47	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	134.00	0	5.1270	0	34.1208	0	26.965	0	132.732	0	282.11	0	91.5	0	-1e10	1	0.0261	0	0.000324	0	1.10	0	7.9762	0	7.6878	0	2284	0	2160	0	455.9	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	132.00	0	5.1320	0	34.1208	0	26.964	0	130.752	0	282.14	0	91.5	0	23.50	0	0.0237	0	0.000298	0	1.03	0	7.9769	0	7.6880	0	2284	0	2157	0	454.7	0	3.43	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	130.00	0	5.1410	0	34.1208	0	26.963	0	128.772	0	282.25	0	91.5	0	-1e10	1	0.0261	0	0.000282	0	0.99	0	7.9773	0	7.6890	0	2284	0	2160	0	454.9	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	128.00	0	5.1490	0	34.1208	0	26.962	0	126.791	0	282.41	0	91.6	0	-1e10	1	0.0237	0	0.000321	0	1.09	0	7.9776	0	7.6892	0	2284	0	2160	0	454.7	0	3.51	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	126.00	0	5.1530	0	34.1198	0	26.961	0	124.811	0	282.65	0	91.7	0	-1e10	1	0.0286	0	0.000311	0	1.06	0	7.9778	0	7.6894	0	2284	0	2160	0	454.6	0	3.43	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	124.00	0	5.1570	0	34.1198	0	26.961	0	122.830	0	282.85	0	91.8	0	-1e10	1	0.0324	0	0.000300	0	1.03	0	7.9784	0	7.6900	0	2284	0	2160	0	454.0	0	3.39	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	122.00	0	5.1700	0	34.1208	0	26.960	0	120.849	0	282.93	0	91.8	0	23.41	0	0.0274	0	0.000300	0	1.03	0	7.9779	0	7.6891	0	2284	0	2157	0	454.3	0	3.47	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	120.00	0	5.2070	0	34.1238	0	26.958	0	118.869	0	282.73	0	91.8	0	-1e10	1	0.0324	0	0.000290	0	1.01	0	7.9789	0	7.6910	0	2285	0	2159	0	453.8	0	3.39	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	118.00	0	5.2400	0	34.1218	0	26.953	0	116.888	0	282.51	0	91.8	0	-1e10	1	0.0349	0	0.000287	0	1.00	0	7.9787	0	7.6913	0	2284	0	2159	0	454.1	0	3.43	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	116.00	0	5.2680	0	34.1178	0	26.946	0	114.908	0	282.86	0	92.0	0	-1e10	1	0.0536	0	0.000303	0	1.04	0	7.9799	0	7.6927	0	2284	0	2158	0	452.9	0	3.43	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	114.00	0	5.2900	0	34.1138	0	26.940	0	112.927	0	283.23	0	92.2	0	-1e10	1	0.0473	0	0.000319	0	1.08	0	7.9816	0	7.6945	0	2284	0	2158	0	451.0	0	3.39	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	112.00	0	5.2960	0	34.1018	0	26.930	0	110.946	0	283.96	0	92.4	0	22.98	0	0.0560	0	0.000343	0	1.14	0	7.9831	0	7.6955	0	2283	0	2154	0	448.8	0	3.43	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	110.00	0	5.2300	0	34.0478	0	26.895	0	108.966	0	286.95	0	93.2	0	-1e10	1	0.1134	0	0.000416	0	1.34	0	7.9888	0	7.7003	0	2281	0	2152	0	442.4	0	3.31	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	108.00	0	5.2010	0	34.0278	0	26.883	0	106.985	0	291.03	0	94.4	0	-1e10	1	0.1420	0	0.000459	0	1.45	0	7.9957	0	7.7063	0	2280	0	2149	0	434.6	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	106.00	0	5.1660	0	34.0108	0	26.873	0	105.004	0	294.00	0	95.3	0	-1e10	1	0.1645	0	0.000474	0	1.49	0	8.0001	0	7.7097	0	2279	0	2147	0	429.7	0	3.31	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	104.00	0	5.1580	0	34.0038	0	26.868	0	103.024	0	295.72	0	95.9	0	-1e10	1	0.1806	0	0.000516	0	1.60	0	8.0024	0	7.7118	0	2279	0	2146	0	427.2	0	3.31	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	102.00	0	5.1480	0	33.9988	0	26.866	0	101.043	0	296.64	0	96.1	0	22.52	0	0.1831	0	0.000495	0	1.54	0	8.0038	0	7.7124	0	2279	0	2143	0	425.3	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	100.00	0	5.1270	0	33.9868	0	26.859	0	99.062	0	297.70	0	96.4	0	-1e10	1	0.2043	0	0.000540	0	1.66	0	8.0051	0	7.7137	0	2278	0	2145	0	424.3	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	98.00	0	5.1240	0	33.9788	0	26.853	0	97.081	0	299.10	0	96.9	0	-1e10	1	0.2243	0	0.000551	0	1.68	0	8.0073	0	7.7157	0	2278	0	2144	0	422.0	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	96.00	0	5.1390	0	33.9768	0	26.849	0	95.101	0	299.59	0	97.0	0	22.40	0	0.2467	0	0.000537	0	1.65	0	8.0081	0	7.7161	0	2278	0	2141	0	420.8	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	94.00	0	5.1670	0	33.9748	0	26.844	0	93.120	0	299.96	0	97.2	0	-1e10	1	0.2417	0	0.000545	0	1.67	0	8.0086	0	7.7174	0	2278	0	2143	0	420.8	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	92.00	0	5.1860	0	33.9728	0	26.841	0	91.139	0	300.29	0	97.4	0	22.36	0	0.2542	0	0.000567	0	1.73	0	8.0090	0	7.7174	0	2277	0	2140	0	420.1	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	90.00	0	5.1810	0	33.9698	0	26.839	0	89.158	0	300.82	0	97.5	0	-1e10	1	0.2704	0	0.000556	0	1.70	0	8.0108	0	7.7195	0	2277	0	2142	0	418.7	0	3.15	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	88.00	0	5.1860	0	33.9688	0	26.837	0	87.177	0	301.27	0	97.7	0	-1e10	1	0.2803	0	0.000598	0	1.81	0	8.0119	0	7.7205	0	2277	0	2142	0	417.5	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	86.00	0	5.1980	0	33.9688	0	26.836	0	85.196	0	301.35	0	97.8	0	-1e10	1	0.2915	0	0.000577	0	1.75	0	8.0118	0	7.7205	0	2277	0	2141	0	417.8	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	84.00	0	5.2080	0	33.9678	0	26.834	0	83.216	0	301.48	0	97.8	0	22.35	0	0.2766	0	0.000601	0	1.82	0	8.0127	0	7.7209	0	2277	0	2139	0	416.5	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	82.00	0	5.2100	0	33.9678	0	26.834	0	81.235	0	301.47	0	97.8	0	22.43	0	0.2766	0	0.000598	0	1.81	0	8.0128	0	7.7210	0	2277	0	2139	0	416.5	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	80.00	0	5.2110	0	33.9688	0	26.834	0	79.254	0	301.60	0	97.9	0	-1e10	1	0.2841	0	0.000609	0	1.84	0	8.0135	0	7.7221	0	2277	0	2141	0	416.3	0	3.35	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	78.00	0	5.2140	0	33.9688	0	26.834	0	77.273	0	301.52	0	97.8	0	-1e10	1	0.2841	0	0.000553	0	1.69	0	8.0136	0	7.7222	0	2277	0	2141	0	416.2	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	76.00	0	5.2170	0	33.9688	0	26.834	0	75.292	0	301.58	0	97.9	0	22.14	0	0.2778	0	0.000585	0	1.77	0	8.0142	0	7.7222	0	2277	0	2138	0	415.3	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	74.00	0	5.2190	0	33.9688	0	26.833	0	73.311	0	301.50	0	97.8	0	-1e10	1	0.2778	0	0.000569	0	1.73	0	8.0135	0	7.7220	0	2277	0	2141	0	416.6	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	72.00	0	5.2170	0	33.9688	0	26.834	0	71.330	0	301.65	0	97.9	0	22.12	0	0.2866	0	0.000567	0	1.73	0	8.0138	0	7.7217	0	2278	0	2139	0	415.9	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	70.00	0	5.2170	0	33.9688	0	26.834	0	69.349	0	301.59	0	97.9	0	-1e10	1	0.2928	0	0.000593	0	1.79	0	8.0140	0	7.7222	0	2278	0	2141	0	416.4	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	68.00	0	5.2170	0	33.9688	0	26.834	0	67.368	0	301.70	0	97.9	0	-1e10	1	0.2803	0	0.000669	0	1.99	0	8.0148	0	7.7230	0	2278	0	2141	0	415.6	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	66.00	0	5.2210	0	33.9678	0	26.832	0	65.386	0	301.52	0	97.9	0	22.24	0	0.2828	0	0.000574	0	1.75	0	8.0145	0	7.7221	0	2278	0	2139	0	415.6	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	64.00	0	5.2290	0	33.9678	0	26.831	0	63.405	0	301.61	0	97.9	0	-1e10	1	0.3028	0	0.000590	0	1.79	0	8.0145	0	7.7227	0	2278	0	2141	0	416.1	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	62.00	0	5.2340	0	33.9678	0	26.831	0	61.424	0	301.58	0	97.9	0	22.27	0	0.2940	0	0.000614	0	1.85	0	8.0144	0	7.7222	0	2277	0	2138	0	415.8	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	60.00	0	5.2370	0	33.9678	0	26.830	0	59.443	0	301.56	0	97.9	0	-1e10	1	0.2990	0	0.000585	0	1.77	0	8.0144	0	7.7226	0	2277	0	2141	0	416.4	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	58.00	0	5.2430	0	33.9688	0	26.830	0	57.462	0	301.49	0	97.9	0	-1e10	1	0.2915	0	0.000577	0	1.75	0	8.0151	0	7.7232	0	2277	0	2140	0	415.7	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	56.00	0	5.2460	0	33.9688	0	26.830	0	55.481	0	301.55	0	97.9	0	22.20	0	0.2953	0	0.000588	0	1.78	0	8.0150	0	7.7227	0	2277	0	2138	0	415.4	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	54.00	0	5.2490	0	33.9688	0	26.830	0	53.500	0	301.45	0	97.9	0	-1e10	1	0.2953	0	0.000577	0	1.75	0	8.0157	0	7.7238	0	2277	0	2140	0	415.2	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	52.00	0	5.2560	0	33.9698	0	26.830	0	51.518	0	301.32	0	97.9	0	22.14	0	0.2866	0	0.000580	0	1.76	0	8.0157	0	7.7233	0	2277	0	2138	0	414.9	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	49.90	0	5.2650	0	33.9698	0	26.829	0	49.438	0	301.33	0	97.9	0	-1e10	1	0.2953	0	0.000619	0	1.86	0	8.0154	0	7.7236	0	2277	0	2140	0	415.8	0	3.15	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	48.00	0	5.2740	0	33.9708	0	26.828	0	47.556	0	301.27	0	97.9	0	-1e10	1	0.2965	0	0.000585	0	1.77	0	8.0155	0	7.7237	0	2277	0	2140	0	415.8	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	46.00	0	5.2780	0	33.9708	0	26.828	0	45.575	0	301.10	0	97.9	0	21.95	0	0.2928	0	0.000604	0	1.82	0	8.0159	0	7.7236	0	2277	0	2138	0	415.0	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	44.00	0	5.2820	0	33.9708	0	26.827	0	43.593	0	301.16	0	97.9	0	-1e10	1	0.2928	0	0.000580	0	1.76	0	8.0158	0	7.7240	0	2277	0	2140	0	415.6	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	42.00	0	5.2980	0	33.9718	0	26.826	0	41.612	0	301.10	0	97.9	0	22.00	0	0.2990	0	0.000588	0	1.78	0	8.0152	0	7.7230	0	2277	0	2138	0	416.0	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	40.00	0	5.3450	0	33.9728	0	26.821	0	39.631	0	300.78	0	97.9	0	-1e10	1	0.2990	0	0.000564	0	1.72	0	8.0146	0	7.7236	0	2277	0	2140	0	417.2	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	38.00	0	5.3610	0	33.9758	0	26.822	0	37.649	0	300.85	0	98.0	0	-1e10	1	0.2928	0	0.000564	0	1.72	0	8.0154	0	7.7245	0	2277	0	2140	0	416.5	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	36.00	0	5.3650	0	33.9758	0	26.821	0	35.668	0	300.74	0	97.9	0	21.97	0	0.2891	0	0.000554	0	1.69	0	8.0157	0	7.7243	0	2277	0	2137	0	415.8	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	34.00	0	5.3630	0	33.9758	0	26.822	0	33.687	0	300.96	0	98.0	0	-1e10	1	0.3028	0	0.000577	0	1.75	0	8.0163	0	7.7253	0	2277	0	2139	0	415.7	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	32.00	0	5.3630	0	33.9758	0	26.822	0	31.705	0	300.90	0	98.0	0	21.97	0	0.2903	0	0.000577	0	1.75	0	8.0165	0	7.7249	0	2277	0	2137	0	415.1	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	30.00	0	5.3650	0	33.9758	0	26.821	0	29.724	0	300.95	0	98.0	0	-1e10	1	0.2953	0	0.000577	0	1.75	0	8.0165	0	7.7253	0	2277	0	2139	0	415.7	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	28.00	0	5.3650	0	33.9758	0	26.821	0	27.742	0	300.90	0	98.0	0	-1e10	1	0.2953	0	0.000588	0	1.78	0	8.0164	0	7.7251	0	2277	0	2139	0	415.9	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	26.00	0	5.3660	0	33.9758	0	26.821	0	25.761	0	300.99	0	98.0	0	21.81	0	0.3052	0	0.000569	0	1.73	0	8.0170	0	7.7252	0	2277	0	2137	0	414.9	0	3.15	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	24.00	0	5.3680	0	33.9768	0	26.822	0	23.779	0	300.95	0	98.0	0	-1e10	1	0.3003	0	0.000622	0	1.87	0	8.0169	0	7.7256	0	2277	0	2139	0	415.5	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	22.00	0	5.3670	0	33.9768	0	26.822	0	21.798	0	300.98	0	98.0	0	22.12	0	0.3015	0	0.000604	0	1.82	0	8.0172	0	7.7253	0	2277	0	2137	0	414.8	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	20.00	0	5.3690	0	33.9768	0	26.822	0	19.816	0	300.93	0	98.0	0	-1e10	1	0.3040	0	0.000572	0	1.74	0	8.0173	0	7.7258	0	2277	0	2139	0	415.4	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	18.00	0	5.3710	0	33.9768	0	26.821	0	17.835	0	300.97	0	98.0	0	-1e10	1	0.3090	0	0.000593	0	1.80	0	8.0169	0	7.7254	0	2278	0	2140	0	415.9	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	16.00	0	5.3730	0	33.9768	0	26.821	0	15.853	0	300.94	0	98.0	0	21.89	0	0.2928	0	0.000585	0	1.78	0	8.0170	0	7.7250	0	2278	0	2138	0	415.5	0	3.19	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	14.00	0	5.3740	0	33.9768	0	26.821	0	13.872	0	300.95	0	98.0	0	-1e10	1	0.2965	0	0.000591	0	1.79	0	8.0172	0	7.7255	0	2278	0	2140	0	415.9	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	12.00	0	5.3770	0	33.9778	0	26.821	0	11.890	0	301.03	0	98.1	0	-1e10	1	0.2915	0	0.000593	0	1.80	0	8.0167	0	7.7251	0	2278	0	2140	0	416.5	0	3.43	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	10.00	0	5.3880	0	33.9778	0	26.820	0	9.908	0	300.82	0	98.0	0	21.83	0	0.3090	0	0.000635	0	1.90	0	8.0165	0	7.7245	0	2278	0	2138	0	416.4	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	8.00	0	5.3880	0	33.9788	0	26.821	0	7.927	0	300.86	0	98.0	0	22.00	0	0.2953	0	0.000556	0	1.70	0	8.0163	0	7.7242	0	2278	0	2138	0	416.7	0	3.15	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	6.00	0	5.3880	0	33.9788	0	26.821	0	5.945	0	300.87	0	98.0	0	-1e10	1	0.2978	0	0.000588	0	1.78	0	8.0169	0	7.7252	0	2277	0	2140	0	416.5	0	3.27	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0	4.30	0	5.4000	0	33.9788	0	26.819	0	4.261	0	300.71	0	98.0	0	-1e10	1	0.3090	0	0.000583	0	1.77	0	8.0171	0	7.7254	0	2277	0	2139	0	416.4	0	3.23	1
7901102	4	C	05/17/2024	03:34	192.082	-56.447	0	0																																		
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1998.95	0	1.9671	0	34.7336	0	27.772	0	1971.253	0	181.82	8	54.8	8	31.14	0	0.0075	0	0.000213	0	0.81	0	7.8718	0	7.6144	4	2353	4	2249	4	482.8	4	5.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1948.55	0	2.0028	0	34.7316	0	27.767	0	1921.779	0	186.00	0	56.1	0	31.17	0	0.0087	0	0.000232	0	0.86	0	7.8738	0	7.6148	0	2352	0	2249	0	483.2	0	5.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1899.49	0	2.0393	0	34.7276	0	27.761	0	1873.608	0	184.96	0	55.9	0	31.22	0	0.0087	0	0.000221	0	0.83	0	7.8723	0	7.6122	0	2351	0	2248	0	487.5	0	5.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1849.23	0	2.0628	0	34.7246	0	27.756	0	1824.249	0	184.12	0	55.7	0	31.20	0	0.0112	0	0.000205	0	0.79	0	7.8710	0	7.6095	0	2350	0	2248	0	491.8	0	5.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1799.16	0	2.0974	0	34.7216	0	27.751	0	1775.064	0	183.21	0	55.4	0	31.35	0	0.0124	0	0.000216	0	0.82	0	7.8705	0	7.6077	0	2348	0	2247	0	495.1	0	5.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1749.27	0	2.1424	0	34.7166	0	27.743	0	1726.045	0	182.00	0	55.1	0	31.72	0	0.0075	0	0.000227	0	0.84	0	7.8664	0	7.6028	0	2346	0	2247	0	502.8	0	5.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1699.63	0	2.1707	0	34.7116	0	27.736	0	1677.260	0	180.84	0	54.8	0	31.65	0	0.0124	0	0.000216	0	0.82	0	7.8646	0	7.5997	0	2345	0	2247	0	507.9	0	5.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1649.60	0	2.1948	0	34.7076	0	27.731	0	1628.080	0	179.92	0	54.6	0	31.71	0	0.0087	0	0.000229	0	0.85	0	7.8632	0	7.5970	0	2344	0	2247	0	512.4	0	5.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1599.89	0	2.2298	0	34.7006	0	27.722	0	1579.204	0	178.88	0	54.3	0	31.82	0	0.0025	0	0.000227	0	0.84	0	7.8607	0	7.5934	0	2343	0	2247	0	518.5	0	5.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1549.20	0	2.2628	0	34.6926	0	27.713	0	1529.353	0	177.50	0	53.9	0	32.02	0	0.0062	0	0.000227	0	0.84	0	7.8593	0	7.5908	0	2342	0	2247	0	523.3	0	5.38	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1499.00	0	2.2938	0	34.6836	0	27.703	0	1479.971	0	176.36	0	53.6	0	32.34	0	0.0087	0	0.000238	0	0.87	0	7.8580	0	7.5882	0	2340	0	2247	0	527.8	0	5.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1449.67	0	2.3283	0	34.6726	0	27.691	0	1431.435	0	175.08	0	53.3	0	32.41	0	0.0087	0	0.000230	0	0.85	0	7.8549	0	7.5841	0	2338	0	2247	0	534.7	0	5.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1399.15	0	2.3559	0	34.6636	0	27.681	0	1381.715	0	174.04	0	53.0	0	32.67	0	0.0062	0	0.000238	0	0.87	0	7.8524	0	7.5804	0	2337	0	2247	0	540.9	0	5.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1350.02	0	2.3774	0	34.6546	0	27.672	0	1333.353	0	173.09	0	52.7	0	32.72	0	0.0050	0	0.000241	0	0.88	0	7.8514	0	7.5779	0	2335	0	2246	0	545.1	0	5.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1300.30	0	2.4172	0	34.6386	0	27.656	0	1284.398	0	172.00	0	52.4	0	33.17	0	0.0124	0	0.000238	0	0.87	0	7.8487	0	7.5743	0	2333	0	2245	0	551.5	0	5.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1249.28	0	2.4581	0	34.6206	0	27.637	0	1234.151	0	170.88	0	52.1	0	33.54	0	0.0075	0	0.000222	0	0.83	0	7.8458	0	7.5703	0	2330	0	2244	0	558.4	0	5.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1199.99	0	2.4977	0	34.6026	0	27.619	0	1185.597	0	170.35	0	52.0	0	33.70	0	0.0062	0	0.000238	0	0.87	0	7.8429	0	7.5666	0	2328	0	2243	0	565.1	0	5.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1150.04	0	2.5414	0	34.5796	0	27.597	0	1136.381	0	169.87	0	51.9	0	33.89	0	0.0112	0	0.000273	0	0.96	0	7.8394	0	7.5622	0	2326	0	2242	0	573.1	0	5.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1100.02	0	2.5781	0	34.5646	0	27.582	0	1087.085	0	169.86	0	52.0	0	34.18	0	0.0112	0	0.000252	0	0.91	0	7.8388	0	7.5603	0	2323	0	2240	0	576.7	0	5.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	1050.15	0	2.6108	0	34.5396	0	27.559	0	1037.924	0	170.42	0	52.2	0	34.24	0	0.0075	0	0.000252	0	0.91	0	7.8368	0	7.5571	0	2327	0	2246	0	584.2	0	5.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	996.99	0	2.6600	0	34.5156	0	27.535	0	985.508	0	171.47	0	52.5	0	34.22	0	0.0137	0	0.000247	0	0.90	0	7.8352	0	7.5545	0	2325	0	2245	0	589.9	0	5.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	973.50	0	2.6690	0	-1e10	8	27.530	8	962.342	0	172.33	0	52.8	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.8348	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	972.00	0	2.6690	0	34.5096	0	27.529	0	960.863	0	172.36	0	52.8	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.8346	0	7.5538	0	2325	0	2248	0	593.3	0	5.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	970.00	0	2.6710	0	34.5086	0	27.528	0	958.891	0	172.33	0	52.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8351	0	7.5542	0	2325	0	2248	0	592.7	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	968.00	0	2.6720	0	34.5076	0	27.527	0	956.918	0	172.40	0	52.8	0	-1e10	1	0.0087	0	0.000281	0	0.98	0	7.8347	0	7.5538	0	2325	0	2248	0	593.4	0	5.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	966.00	0	2.6740	0	34.5076	0	27.527	0	954.946	0	172.46	0	52.8	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8347	0	7.5538	0	2325	0	2248	0	593.5	0	5.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	964.00	0	2.6800	0	34.5056	0	27.525	0	952.973	0	172.54	0	52.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8345	0	7.5536	0	2324	0	2248	0	593.9	0	5.06	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	962.00	0	2.6830	0	34.5056	0	27.525	0	951.000	0	172.64	0	52.9	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8349	0	7.5539	0	2324	0	2248	0	593.4	0	4.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	960.00	0	2.6850	0	34.5046	0	27.524	0	949.028	0	172.67	0	52.9	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.8352	0	7.5542	0	2324	0	2247	0	593.1	0	4.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	958.00	0	2.6920	0	34.5036	0	27.522	0	947.055	0	172.70	0	52.9	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8350	0	7.5539	0	2324	0	2247	0	593.7	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	956.00	0	2.6990	0	34.5026	0	27.521	0	945.083	0	172.79	0	53.0	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8355	0	7.5545	0	2324	0	2247	0	593.0	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	954.00	0	2.7040	0	34.5016	0	27.520	0	943.110	0	172.95	0	53.0	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.8362	0	7.5551	0	2324	0	2247	0	592.1	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	952.00	0	2.7050	0	34.5016	0	27.519	0	941.137	0	173.06	0	53.1	0	34.26	0	0.0075	0	0.000268	0	0.95	0	7.8363	0	7.5544	0	2324	0	2244	0	591.3	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	950.00	0	2.7060	0	34.5016	0	27.519	0	939.164	0	173.13	0	53.1	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8364	0	7.5551	0	2324	0	2247	0	592.2	0	4.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	948.00	0	2.7070	0	34.5006	0	27.518	0	937.192	0	173.15	0	53.1	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.8360	0	7.5547	0	2324	0	2247	0	592.8	0	4.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	946.00	0	2.7090	0	34.5006	0	27.518	0	935.219	0	173.22	0	53.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8362	0	7.5548	0	2324	0	2247	0	592.7	0	5.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	944.00	0	2.7110	0	34.5006	0	27.518	0	933.246	0	173.29	0	53.1	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8359	0	7.5545	0	2324	0	2247	0	593.3	0	4.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	942.00	0	2.7120	0	34.5006	0	27.518	0	931.274	0	173.29	0	53.1	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8362	0	7.5548	0	2324	0	2247	0	592.9	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	940.00	0	2.7170	0	34.5006	0	27.518	0	929.301	0	173.30	0	53.2	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.8357	0	7.5543	0	2324	0	2247	0	593.8	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	938.00	0	2.7240	0	34.4986	0	27.515	0	927.328	0	173.34	0	53.2	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.8359	0	7.5545	0	2324	0	2247	0	593.8	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	936.00	0	2.7280	0	34.4966	0	27.513	0	925.355	0	173.46	0	53.2	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.8369	0	7.5553	0	2324	0	2246	0	592.4	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	934.00	0	2.7290	0	34.4956	0	27.512	0	923.382	0	173.52	0	53.2	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.8371	0	7.5555	0	2324	0	2246	0	592.2	0	4.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	932.00	0	2.7300	0	34.4946	0	27.512	0	921.409	0	173.69	0	53.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8375	0	7.5558	0	2324	0	2246	0	591.7	0	4.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	930.00	0	2.7310	0	34.4946	0	27.511	0	919.436	0	173.81	0	53.3	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8372	0	7.5555	0	2324	0	2246	0	592.3	0	4.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	928.00	0	2.7340	0	34.4926	0	27.510	0	917.464	0	173.87	0	53.4	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8376	0	7.5558	0	2323	0	2246	0	591.8	0	4.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	926.00	0	2.7360	0	34.4916	0	27.509	0	915.491	0	173.91	0	53.4	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8377	0	7.5558	0	2323	0	2246	0	591.9	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	924.00	0	2.7370	0	34.4906	0	27.508	0	913.518	0	174.03	0	53.4	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8375	0	7.5556	0	2323	0	2246	0	592.2	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	922.00	0	2.7380	0	34.4896	0	27.507	0	911.545	0	174.11	0	53.4	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8375	0	7.5555	0	2323	0	2246	0	592.4	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	920.00	0	2.7350	0	34.4886	0	27.506	0	909.572	0	174.22	0	53.5	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.8371	0	7.5551	0	2323	0	2246	0	593.0	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	918.00	0	2.7330	0	34.4876	0	27.506	0	907.599	0	174.25	0	53.5	0	-1e10	1	0.0087	0	0.000281	0	0.98	0	7.8366	0	7.5545	0	2323	0	2246	0	594.0	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	916.00	0	2.7320	0	34.4866	0	27.505	0	905.626	0	174.28	0	53.5	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8363	0	7.5542	0	2323	0	2246	0	594.5	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	914.00	0	2.7370	0	34.4846	0	27.503	0	903.653	0	174.36	0	53.5	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8365	0	7.5544	0	2323	0	2246	0	594.3	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	912.00	0	2.7430	0	34.4826	0	27.501	0	901.680	0	174.50	0	53.6	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.8363	0	7.5542	0	2323	0	2246	0	594.7	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	910.00	0	2.7460	0	34.4826	0	27.500	0	899.707	0	174.65	0	53.6	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8367	0	7.5545	0	2323	0	2246	0	594.3	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	908.00	0	2.7480	0	34.4826	0	27.500	0	897.734	0	174.68	0	53.6	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8368	0	7.5545	0	2323	0	2246	0	594.3	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	906.00	0	2.7500	0	34.4816	0	27.499	0	895.760	0	174.77	0	53.6	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8370	0	7.5547	0	2323	0	2246	0	594.1	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	904.00	0	2.7520	0	34.4816	0	27.499	0	893.787	0	174.87	0	53.7	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8372	0	7.5548	0	2323	0	2246	0	594.0	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	902.00	0	2.7550	0	34.4806	0	27.498	0	891.814	0	174.93	0	53.7	0	34.21	0	0.0087	0	0.000252	0	0.91	0	7.8374	0	7.5542	0	2323	0	2242	0	593.0	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	900.00	0	2.7550	0	34.4796	0	27.497	0	889.841	0	175.05	0	53.7	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.8374	0	7.5549	0	2322	0	2246	0	594.0	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	898.00	0	2.7580	0	34.4786	0	27.496	0	887.868	0	175.12	0	53.8	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8374	0	7.5549	0	2322	0	2246	0	594.0	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	896.00	0	2.7620	0	34.4776	0	27.495	0	885.895	0	175.20	0	53.8	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8374	0	7.5549	0	2322	0	2245	0	594.1	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	894.00	0	2.7700	0	34.4766	0	27.493	0	883.921	0	175.31	0	53.8	0	-1e10	1	0.0099	0	0.000308	0	1.05	0	7.8380	0	7.5554	0	2322	0	2245	0	593.5	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	892.00	0	2.7750	0	34.4756	0	27.492	0	881.948	0	175.44	0	53.9	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8379	0	7.5553	0	2322	0	2245	0	593.8	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	890.00	0	2.7820	0	34.4726	0	27.489	0	879.975	0	175.58	0	53.9	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.8379	0	7.5554	0	2322	0	2245	0	593.8	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	888.00	0	2.7850	0	34.4716	0	27.488	0	878.002	0	175.81	0	54.0	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8379	0	7.5553	0	2322	0	2245	0	594.0	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	886.00	0	2.7900	0	34.4696	0	27.486	0	876.028	0	175.92	0	54.0	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8383	0	7.5556	0	2322	0	2245	0	593.6	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	884.00	0	2.7940	0	34.4686	0	27.485	0	874.055	0	176.13	0	54.1	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8383	0	7.5557	0	2322	0	2245	0	593.7	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	882.00	0	2.7960	0	34.4676	0	27.484	0	872.082	0	176.37	0	54.2	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8385	0	7.5558	0	2322	0	2245	0	593.5	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	880.00	0	2.7970	0	34.4676	0	27.484	0	870.108	0	176.42	0	54.2	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8382	0	7.5555	0	2322	0	2245	0	594.1	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	878.00	0	2.7970	0	34.4656	0	27.482	0	868.135	0	176.47	0	54.2	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8381	0	7.5553	0	2322	0	2245	0	594.4	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	876.00	0	2.7990	0	34.4616	0	27.479	0	866.162	0	176.66	0	54.3	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8384	0	7.5555	0	2322	0	2244	0	594.0	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	874.00	0	2.7990	0	34.4616	0	27.479	0	864.188	0	176.85	0	54.3	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8381	0	7.5552	0	2322	0	2245	0	594.6	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	872.00	0	2.8010	0	34.4606	0	27.478	0	862.215	0	176.99	0	54.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8376	0	7.5547	0	2322	0	2245	0	595.5	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	870.00	0	2.8040	0	34.4596	0	27.477	0	860.241	0	177.12	0	54.4	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8378	0	7.5548	0	2322	0	2245	0	595.4	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	868.00	0	2.8090	0	34.4576	0	27.475	0	858.268	0	177.25	0	54.5	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8374	0	7.5545	0	2321	0	2245	0	596.0	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	866.00	0	2.8090	0	34.4576	0	27.475	0	856.294	0	177.40	0	54.5	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8375	0	7.5545	0	2321	0	2245	0	596.1	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	864.00	0	2.8110	0	34.4566	0	27.474	0	854.321	0	177.50	0	54.6	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8376	0	7.5545	0	2321	0	2245	0	596.1	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	862.00	0	2.8110	0	34.4566	0	27.474	0	852.347	0	177.64	0	54.6	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8376	0	7.5544	0	2321	0	2245	0	596.2	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	860.00	0	2.8110	0	34.4556	0	27.473	0	850.374	0	177.67	0	54.6	0	-1e10	1	0.0099	0	0.000239	0	0.88	0	7.8379	0	7.5546	0	2321	0	2245	0	595.9	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	858.00	0	2.8120	0	34.4546	0	27.472	0	848.400	0	177.78	0	54.6	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	7.8383	0	7.5549	0	2321	0	2245	0	595.5	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	856.00	0	2.8130	0	34.4546	0	27.472	0	846.427	0	177.84	0	54.7	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8376	0	7.5543	0	2321	0	2245	0	596.6	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	854.00	0	2.8140	0	34.4546	0	27.472	0	844.453	0	177.90	0	54.7	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8383	0	7.5549	0	2321	0	2245	0	595.7	0	4.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	852.00	0	2.8160	0	34.4536	0	27.471	0	842.479	0	177.88	0	54.7	0	34.33	0	0.0087	0	0.000245	0	0.89	0	7.8379	0	7.5537	0	2321	0	2242	0	595.7	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	850.00	0	2.8200	0	34.4526	0	27.470	0	840.506	0	177.98	0	54.7	0	-1e10	1	0.0124	0	0.000237	0	0.87	0	7.8389	0	7.5553	0	2321	0	2244	0	595.1	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	848.00	0	2.8240	0	34.4506	0	27.468	0	838.532	0	178.11	0	54.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8388	0	7.5552	0	2321	0	2244	0	595.4	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	846.00	0	2.8300	0	34.4486	0	27.466	0	836.558	0	178.29	0	54.8	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8389	0	7.5553	0	2321	0	2244	0	595.4	0	4.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	844.00	0	2.8340	0	34.4466	0	27.464	0	834.585	0	178.49	0	54.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8383	0	7.5548	0	2321	0	2244	0	596.3	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	842.00	0	2.8380	0	34.4456	0	27.462	0	832.611	0	178.74	0	55.0	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.8383	0	7.5548	0	2321	0	2244	0	596.4	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	840.00	0	2.8430	0	34.4436	0	27.460	0	830.637	0	178.88	0	55.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8381	0	7.5546	0	2321	0	2244	0	596.8	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	838.00	0	2.8470	0	34.4416	0	27.458	0	828.664	0	179.15	0	55.1	0	-1e10	1	0.0137	0	0.000242	0	0.88	0	7.8385	0	7.5549	0	2320	0	2244	0	596.5	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	836.00	0	2.8490	0	34.4416	0	27.458	0	826.690	0	179.33	0	55.2	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8389	0	7.5552	0	2320	0	2244	0	596.0	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	834.00	0	2.8520	0	34.4406	0	27.457	0	824.716	0	179.46	0	55.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8394	0	7.5556	0	2320	0	2243	0	595.4	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	832.00	0	2.8600	0	34.4376	0	27.454	0	822.742	0	179.64	0	55.3	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8399	0	7.5561	0	2320	0	2243	0	594.8	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	830.00	0	2.8670	0	34.4366	0	27.453	0	820.768	0	179.87	0	55.4	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8398	0	7.5561	0	2320	0	2243	0	595.0	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	828.00	0	2.8710	0	34.4356	0	27.451	0	818.795	0	180.07	0	55.4	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.8395	0	7.5558	0	2320	0	2243	0	595.6	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	826.00	0	2.8760	0	34.4336	0	27.449	0	816.821	0	180.20	0	55.5	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8399	0	7.5561	0	2320	0	2243	0	595.1	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	824.00	0	2.8820	0	34.4326	0	27.448	0	814.847	0	180.38	0	55.5	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8390	0	7.5554	0	2320	0	2243	0	596.5	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	822.00	0	2.8880	0	34.4306	0	27.446	0	812.873	0	180.53	0	55.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8402	0	7.5564	0	2319	0	2242	0	594.9	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	820.00	0	2.8920	0	34.4296	0	27.445	0	810.899	0	180.78	0	55.7	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8398	0	7.5560	0	2319	0	2242	0	595.7	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	818.00	0	2.8940	0	34.4286	0	27.444	0	808.925	0	181.01	0	55.7	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8404	0	7.5565	0	2319	0	2242	0	594.9	0	4.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	816.00	0	2.9010	0	34.4266	0	27.441	0	806.951	0	181.12	0	55.8	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8404	0	7.5565	0	2319	0	2242	0	595.0	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	814.00	0	2.9070	0	34.4236	0	27.439	0	804.977	0	181.36	0	55.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8406	0	7.5567	0	2319	0	2241	0	594.8	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	812.00	0	2.9100	0	34.4226	0	27.437	0	803.003	0	181.66	0	56.0	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8408	0	7.5569	0	2319	0	2241	0	594.6	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	810.00	0	2.9130	0	34.4206	0	27.436	0	801.029	0	181.95	0	56.0	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8408	0	7.5568	0	2318	0	2241	0	594.7	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	808.00	0	2.9150	0	34.4206	0	27.435	0	799.055	0	182.15	0	56.1	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8415	0	7.5575	0	2318	0	2241	0	593.7	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	806.00	0	2.9150	0	34.4196	0	27.435	0	797.081	0	182.32	0	56.2	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8415	0	7.5573	0	2318	0	2241	0	594.0	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	804.00	0	2.9160	0	34.4196	0	27.434	0	795.107	0	182.43	0	56.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8418	0	7.5576	0	2318	0	2241	0	593.6	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	802.00	0	2.9200	0	34.4176	0	27.433	0	793.133	0	182.55	0	56.2	0	34.11	0	0.0087	0	0.000237	0	0.87	0	7.8412	0	7.5563	0	2318	0	2238	0	593.8	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	800.00	0	2.9260	0	34.4166	0	27.431	0	791.159	0	182.71	0	56.3	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8419	0	7.5577	0	2318	0	2240	0	593.6	0	4.62	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	798.00	0	2.9290	0	34.4146	0	27.429	0	789.185	0	182.91	0	56.4	0	-1e10	1	0.0099	0	0.000290	0	1.01	0	7.8423	0	7.5580	0	2318	0	2240	0	593.2	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	796.00	0	2.9330	0	34.4136	0	27.428	0	787.211	0	183.04	0	56.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8418	0	7.5575	0	2318	0	2240	0	594.0	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	794.00	0	2.9410	0	34.4116	0	27.426	0	785.236	0	183.31	0	56.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8418	0	7.5576	0	2317	0	2240	0	594.1	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	792.00	0	2.9510	0	34.4076	0	27.422	0	783.262	0	183.61	0	56.6	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8422	0	7.5580	0	2317	0	2239	0	593.7	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	790.00	0	2.9600	0	34.4056	0	27.419	0	781.288	0	183.96	0	56.7	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8423	0	7.5581	0	2316	0	2239	0	593.6	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	788.00	0	2.9650	0	34.4036	0	27.417	0	779.314	0	184.27	0	56.8	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8426	0	7.5584	0	2316	0	2238	0	593.2	0	4.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	786.00	0	2.9660	0	34.4036	0	27.417	0	777.340	0	184.61	0	56.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8430	0	7.5587	0	2316	0	2238	0	592.8	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	784.00	0	2.9680	0	34.4036	0	27.417	0	775.365	0	184.84	0	57.0	0	-1e10	1	0.0124	0	0.000285	0	0.99	0	7.8431	0	7.5587	0	2316	0	2238	0	592.8	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	782.00	0	2.9710	0	34.4026	0	27.416	0	773.391	0	185.03	0	57.1	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8432	0	7.5588	0	2316	0	2238	0	592.6	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	780.00	0	2.9730	0	34.4016	0	27.415	0	771.417	0	185.16	0	57.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8432	0	7.5588	0	2316	0	2238	0	592.8	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	778.00	0	2.9790	0	34.3996	0	27.413	0	769.443	0	185.28	0	57.2	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8434	0	7.5590	0	2315	0	2238	0	592.5	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	776.00	0	2.9840	0	34.3976	0	27.411	0	767.468	0	185.53	0	57.2	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8437	0	7.5592	0	2315	0	2237	0	592.2	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	774.00	0	2.9860	0	34.3976	0	27.410	0	765.494	0	185.71	0	57.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8435	0	7.5590	0	2315	0	2237	0	592.7	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	772.00	0	2.9880	0	34.3966	0	27.409	0	763.519	0	185.82	0	57.3	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8443	0	7.5597	0	2315	0	2237	0	591.6	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	770.00	0	2.9920	0	34.3956	0	27.408	0	761.545	0	185.98	0	57.4	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8445	0	7.5598	0	2315	0	2237	0	591.4	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	768.00	0	2.9950	0	34.3956	0	27.408	0	759.571	0	186.11	0	57.4	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8445	0	7.5598	0	2315	0	2237	0	591.5	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	766.00	0	2.9960	0	34.3946	0	27.407	0	757.596	0	186.26	0	57.5	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8450	0	7.5602	0	2315	0	2236	0	590.9	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	764.00	0	2.9980	0	34.3946	0	27.407	0	755.622	0	186.37	0	57.5	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8448	0	7.5600	0	2315	0	2236	0	591.3	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	762.00	0	3.0030	0	34.3926	0	27.405	0	753.647	0	186.49	0	57.6	0	-1e10	1	0.0099	0	0.000251	0	0.90	0	7.8449	0	7.5600	0	2314	0	2236	0	591.3	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	760.00	0	3.0090	0	34.3916	0	27.404	0	751.673	0	186.66	0	57.6	0	-1e10	1	0.0149	0	0.000282	0	0.99	0	7.8452	0	7.5603	0	2314	0	2236	0	591.0	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	758.00	0	3.0160	0	34.3896	0	27.401	0	749.698	0	186.87	0	57.7	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8453	0	7.5604	0	2314	0	2236	0	591.0	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	756.00	0	3.0220	0	34.3886	0	27.400	0	747.724	0	187.21	0	57.8	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8457	0	7.5608	0	2314	0	2235	0	590.4	0	4.62	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	754.00	0	3.0250	0	34.3876	0	27.399	0	745.749	0	187.40	0	57.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8459	0	7.5610	0	2314	0	2235	0	590.3	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	752.00	0	3.0280	0	34.3876	0	27.399	0	743.775	0	187.53	0	57.9	0	33.87	0	0.0062	0	0.000240	0	0.88	0	7.8466	0	7.5608	0	2314	0	2232	0	588.7	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	750.00	0	3.0290	0	34.3876	0	27.398	0	741.800	0	187.64	0	58.0	0	-1e10	1	0.0012	0	0.000293	0	1.01	0	7.8464	0	7.5614	0	2314	0	2235	0	589.8	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	748.00	0	3.0300	0	34.3876	0	27.398	0	739.826	0	187.75	0	58.0	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8468	0	7.5616	0	2314	0	2235	0	589.4	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	746.00	0	3.0310	0	34.3876	0	27.398	0	737.851	0	187.82	0	58.0	0	-1e10	1	0.0062	0	0.000251	0	0.90	0	7.8469	0	7.5617	0	2314	0	2235	0	589.4	0	4.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	744.00	0	3.0310	0	34.3866	0	27.397	0	735.876	0	187.92	0	58.0	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8469	0	7.5616	0	2314	0	2235	0	589.6	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	742.00	0	3.0330	0	34.3866	0	27.397	0	733.902	0	187.93	0	58.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8469	0	7.5616	0	2314	0	2235	0	589.7	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	740.00	0	3.0350	0	34.3856	0	27.396	0	731.927	0	188.00	0	58.1	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.8470	0	7.5616	0	2314	0	2235	0	589.7	0	4.62	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	738.00	0	3.0390	0	34.3846	0	27.395	0	729.952	0	188.08	0	58.1	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8474	0	7.5619	0	2314	0	2235	0	589.2	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	736.00	0	3.0440	0	34.3826	0	27.393	0	727.978	0	188.22	0	58.1	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8477	0	7.5622	0	2314	0	2235	0	589.0	0	4.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	734.00	0	3.0560	0	34.3786	0	27.389	0	726.003	0	188.50	0	58.3	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.8477	0	7.5623	0	2313	0	2234	0	589.1	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	732.00	0	3.0600	0	34.3766	0	27.387	0	724.028	0	188.96	0	58.4	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8483	0	7.5628	0	2313	0	2234	0	588.3	0	4.62	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	730.00	0	3.0650	0	34.3746	0	27.385	0	722.053	0	189.34	0	58.5	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8482	0	7.5627	0	2313	0	2234	0	588.5	0	4.58	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	728.00	0	3.0700	0	34.3726	0	27.383	0	720.079	0	189.82	0	58.7	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8483	0	7.5628	0	2313	0	2234	0	588.4	0	4.58	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	726.00	0	3.0720	0	34.3716	0	27.382	0	718.104	0	190.14	0	58.8	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8485	0	7.5630	0	2313	0	2233	0	588.3	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	723.90	0	3.0780	0	34.3706	0	27.380	0	716.030	0	190.37	0	58.9	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8489	0	7.5633	0	2313	0	2233	0	587.9	0	4.58	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	722.00	0	3.0810	0	34.3696	0	27.379	0	714.154	0	190.56	0	58.9	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8488	0	7.5632	0	2312	0	2233	0	588.1	0	4.58	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	720.00	0	3.0840	0	34.3686	0	27.378	0	712.179	0	190.87	0	59.0	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8493	0	7.5636	0	2312	0	2233	0	587.5	0	4.70	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	718.00	0	3.0890	0	34.3656	0	27.375	0	710.205	0	191.12	0	59.1	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8495	0	7.5638	0	2312	0	2233	0	587.3	0	4.58	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	716.00	0	3.0940	0	34.3646	0	27.374	0	708.230	0	191.40	0	59.2	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8500	0	7.5643	0	2312	0	2232	0	586.7	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	714.00	0	3.0980	0	34.3626	0	27.372	0	706.255	0	191.71	0	59.3	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8501	0	7.5643	0	2312	0	2232	0	586.7	0	4.62	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	712.00	0	3.1060	0	34.3596	0	27.369	0	704.280	0	192.14	0	59.4	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.8505	0	7.5648	0	2312	0	2232	0	586.2	0	4.62	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	710.00	0	3.1160	0	34.3566	0	27.366	0	702.305	0	192.64	0	59.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8508	0	7.5651	0	2311	0	2231	0	585.8	0	4.62	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	708.00	0	3.1180	0	34.3566	0	27.365	0	700.330	0	193.03	0	59.7	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8516	0	7.5657	0	2311	0	2231	0	584.8	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	706.00	0	3.1180	0	34.3566	0	27.365	0	698.355	0	193.26	0	59.8	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8517	0	7.5658	0	2311	0	2231	0	584.8	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	704.00	0	3.1200	0	34.3556	0	27.364	0	696.380	0	193.44	0	59.9	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8518	0	7.5657	0	2311	0	2231	0	584.9	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	702.00	0	3.1220	0	34.3546	0	27.363	0	694.405	0	193.52	0	59.9	0	33.34	0	0.0099	0	0.000256	0	0.92	0	7.8521	0	7.5653	0	2311	0	2228	0	583.7	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	700.00	0	3.1250	0	34.3546	0	27.363	0	692.430	0	193.77	0	60.0	0	-1e10	1	0.0062	0	0.000348	0	1.16	0	7.8520	0	7.5659	0	2311	0	2231	0	584.8	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	698.00	0	3.1280	0	34.3526	0	27.361	0	690.455	0	193.94	0	60.0	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8520	0	7.5659	0	2311	0	2231	0	584.8	0	4.58	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	696.00	0	3.1240	0	34.3506	0	27.360	0	688.480	0	194.28	0	60.1	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8526	0	7.5662	0	2311	0	2230	0	584.1	0	4.66	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	694.00	0	3.1270	0	34.3496	0	27.359	0	686.505	0	194.50	0	60.2	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8527	0	7.5664	0	2310	0	2230	0	584.0	0	4.58	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	692.00	0	3.1290	0	34.3496	0	27.359	0	684.529	0	194.70	0	60.3	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8528	0	7.5664	0	2310	0	2230	0	583.9	0	4.58	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	690.00	0	3.1320	0	34.3486	0	27.358	0	682.554	0	194.86	0	60.3	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8531	0	7.5666	0	2310	0	2230	0	583.7	0	4.62	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	688.00	0	3.1360	0	34.3476	0	27.356	0	680.579	0	194.93	0	60.3	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8530	0	7.5665	0	2310	0	2230	0	583.9	0	4.62	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	686.00	0	3.1400	0	34.3456	0	27.354	0	678.604	0	195.16	0	60.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8540	0	7.5674	0	2310	0	2229	0	582.5	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	684.00	0	3.1450	0	34.3436	0	27.352	0	676.629	0	195.57	0	60.6	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8539	0	7.5673	0	2309	0	2229	0	582.8	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	682.00	0	3.1650	0	34.3426	0	27.350	0	674.654	0	195.73	0	60.6	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8541	0	7.5677	0	2309	0	2228	0	582.6	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	680.00	0	3.1700	0	34.3416	0	27.348	0	672.678	0	195.91	0	60.7	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8547	0	7.5683	0	2309	0	2228	0	581.8	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	678.00	0	3.1680	0	34.3416	0	27.349	0	670.703	0	196.14	0	60.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8553	0	7.5686	0	2309	0	2228	0	581.2	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	676.00	0	3.1680	0	34.3406	0	27.348	0	668.728	0	196.39	0	60.8	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8555	0	7.5688	0	2309	0	2228	0	581.0	0	4.62	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	674.00	0	3.1720	0	34.3386	0	27.346	0	666.753	0	196.62	0	60.9	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8557	0	7.5689	0	2309	0	2227	0	580.7	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	672.00	0	3.1770	0	34.3376	0	27.345	0	664.777	0	196.88	0	61.0	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8559	0	7.5691	0	2308	0	2227	0	580.6	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	670.00	0	3.1820	0	34.3376	0	27.344	0	662.802	0	197.05	0	61.1	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8560	0	7.5692	0	2308	0	2227	0	580.5	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	668.00	0	3.1850	0	34.3246	0	27.333	0	660.827	0	197.13	0	61.1	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.8561	0	7.5692	0	2307	0	2226	0	580.3	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	666.00	0	3.1880	0	34.3356	0	27.342	0	658.851	0	197.36	0	61.2	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8561	0	7.5692	0	2308	0	2227	0	580.6	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	664.00	0	3.1900	0	34.3356	0	27.342	0	656.876	0	197.55	0	61.2	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.8568	0	7.5699	0	2308	0	2226	0	579.6	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	662.00	0	3.1910	0	34.3346	0	27.341	0	654.900	0	197.73	0	61.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8570	0	7.5700	0	2308	0	2226	0	579.5	0	4.46	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	660.00	0	3.1920	0	34.3336	0	27.340	0	652.925	0	197.90	0	61.3	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8570	0	7.5698	0	2307	0	2226	0	579.6	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	658.00	0	3.2000	0	34.3326	0	27.338	0	650.950	0	198.07	0	61.4	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8572	0	7.5701	0	2307	0	2226	0	579.4	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	656.00	0	3.2110	0	34.3296	0	27.335	0	648.974	0	198.40	0	61.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8573	0	7.5703	0	2307	0	2225	0	579.4	0	4.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	654.00	0	3.2240	0	34.3266	0	27.331	0	646.999	0	198.78	0	61.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8582	0	7.5712	0	2307	0	2225	0	578.2	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	652.00	0	3.2230	0	34.3246	0	27.330	0	645.023	0	199.40	0	61.8	0	32.95	0	0.0087	0	0.000264	0	0.94	0	7.8588	0	7.5710	0	2306	0	2221	0	576.6	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	650.00	0	3.2200	0	34.3226	0	27.328	0	643.048	0	199.94	0	62.0	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8595	0	7.5722	0	2306	0	2224	0	576.5	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	648.00	0	3.2220	0	34.3216	0	27.327	0	641.072	0	200.34	0	62.1	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8597	0	7.5723	0	2306	0	2224	0	576.4	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	646.00	0	3.2260	0	34.3206	0	27.326	0	639.097	0	200.62	0	62.2	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8600	0	7.5726	0	2306	0	2224	0	575.9	0	4.46	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	644.00	0	3.2320	0	34.3196	0	27.325	0	637.121	0	200.93	0	62.3	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8608	0	7.5733	0	2306	0	2223	0	574.9	0	4.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	642.00	0	3.2340	0	34.3186	0	27.324	0	635.145	0	201.17	0	62.4	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8610	0	7.5735	0	2306	0	2223	0	574.7	0	4.46	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	640.00	0	3.2390	0	34.3176	0	27.323	0	633.170	0	201.36	0	62.5	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8614	0	7.5738	0	2306	0	2223	0	574.4	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	638.00	0	3.2440	0	34.3166	0	27.321	0	631.194	0	201.63	0	62.6	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8614	0	7.5738	0	2306	0	2223	0	574.5	0	4.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	636.00	0	3.2510	0	34.3146	0	27.319	0	629.219	0	201.86	0	62.6	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8620	0	7.5744	0	2305	0	2222	0	573.6	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	634.00	0	3.2580	0	34.3136	0	27.318	0	627.243	0	202.27	0	62.8	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8621	0	7.5744	0	2305	0	2222	0	573.7	0	4.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	632.00	0	3.2620	0	34.3126	0	27.316	0	625.267	0	202.56	0	62.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8622	0	7.5746	0	2305	0	2222	0	573.6	0	4.54	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	630.00	0	3.2700	0	34.3106	0	27.314	0	623.291	0	202.82	0	63.0	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8625	0	7.5748	0	2305	0	2222	0	573.4	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	628.00	0	3.2760	0	34.3076	0	27.311	0	621.316	0	203.30	0	63.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8628	0	7.5752	0	2305	0	2221	0	572.9	0	4.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	626.00	0	3.2790	0	34.3076	0	27.311	0	619.340	0	203.74	0	63.3	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8634	0	7.5757	0	2305	0	2221	0	572.2	0	4.50	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	624.00	0	3.2840	0	34.3056	0	27.309	0	617.364	0	204.05	0	63.4	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.8637	0	7.5760	0	2304	0	2221	0	571.9	0	4.46	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	622.00	0	3.2930	0	34.3036	0	27.306	0	615.388	0	204.40	0	63.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8644	0	7.5766	0	2304	0	2221	0	571.1	0	4.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	620.00	0	3.3030	0	34.3016	0	27.304	0	613.413	0	204.74	0	63.6	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8645	0	7.5768	0	2304	0	2220	0	571.0	0	4.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	618.00	0	3.3060	0	34.3016	0	27.303	0	611.437	0	205.11	0	63.7	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8653	0	7.5774	0	2304	0	2220	0	570.1	0	4.38	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	616.00	0	3.3150	0	34.2996	0	27.301	0	609.461	0	205.41	0	63.8	0	-1e10	1	0.0062	0	0.000346	0	1.15	0	7.8659	0	7.5781	0	2304	0	2220	0	569.2	0	4.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	614.00	0	3.3200	0	34.2986	0	27.300	0	607.485	0	205.79	0	64.0	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.8658	0	7.5780	0	2304	0	2219	0	569.6	0	4.38	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	612.00	0	3.3260	0	34.2976	0	27.298	0	605.509	0	206.00	0	64.0	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8664	0	7.5785	0	2303	0	2219	0	568.8	0	4.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	610.00	0	3.3280	0	34.2966	0	27.297	0	603.533	0	206.26	0	64.1	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8665	0	7.5786	0	2303	0	2219	0	568.7	0	4.42	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	608.00	0	3.3300	0	34.2966	0	27.297	0	601.558	0	206.46	0	64.2	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8669	0	7.5789	0	2303	0	2219	0	568.3	0	4.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	606.00	0	3.3320	0	34.2966	0	27.297	0	599.582	0	206.54	0	64.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8669	0	7.5789	0	2303	0	2219	0	568.4	0	4.38	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	604.00	0	3.3370	0	34.2956	0	27.296	0	597.606	0	206.64	0	64.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8675	0	7.5794	0	2303	0	2219	0	567.8	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	602.00	0	3.3480	0	34.2936	0	27.293	0	595.630	0	206.93	0	64.4	0	32.47	0	0.0037	0	0.000252	0	0.91	0	7.8676	0	7.5789	0	2303	0	2215	0	567.0	0	4.38	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	600.00	0	3.3580	0	34.2926	0	27.291	0	593.654	0	207.21	0	64.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8677	0	7.5797	0	2303	0	2218	0	567.7	0	4.46	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	598.00	0	3.3650	0	34.2926	0	27.291	0	591.678	0	207.38	0	64.5	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.8678	0	7.5799	0	2303	0	2218	0	567.7	0	4.38	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	596.00	0	3.3740	0	34.2916	0	27.289	0	589.702	0	207.60	0	64.6	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8679	0	7.5800	0	2303	0	2218	0	567.7	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	594.00	0	3.3820	0	34.2916	0	27.288	0	587.726	0	207.66	0	64.6	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8677	0	7.5798	0	2303	0	2218	0	568.2	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	592.00	0	3.3900	0	34.2906	0	27.287	0	585.750	0	207.74	0	64.7	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8679	0	7.5801	0	2303	0	2218	0	568.0	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	590.00	0	3.3980	0	34.2906	0	27.286	0	583.773	0	207.91	0	64.7	0	-1e10	1	0.0112	0	0.000262	0	0.94	0	7.8686	0	7.5807	0	2303	0	2218	0	567.2	0	4.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	588.00	0	3.4070	0	34.2886	0	27.283	0	581.797	0	208.05	0	64.8	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8692	0	7.5813	0	2302	0	2217	0	566.4	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	586.00	0	3.4110	0	34.2876	0	27.282	0	579.821	0	208.36	0	64.9	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8702	0	7.5822	0	2302	0	2217	0	565.1	0	4.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	584.00	0	3.4250	0	34.2846	0	27.278	0	577.845	0	208.65	0	65.0	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8706	0	7.5827	0	2302	0	2216	0	564.7	0	4.38	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	582.00	0	3.4440	0	34.2826	0	27.275	0	575.869	0	209.22	0	65.2	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8707	0	7.5829	0	2302	0	2216	0	564.7	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	580.00	0	3.4540	0	34.2816	0	27.273	0	573.893	0	209.70	0	65.4	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8716	0	7.5839	0	2302	0	2215	0	563.5	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	578.00	0	3.4610	0	34.2816	0	27.273	0	571.917	0	210.00	0	65.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8718	0	7.5841	0	2302	0	2215	0	563.3	0	4.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	576.00	0	3.4690	0	34.2806	0	27.271	0	569.940	0	210.30	0	65.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8719	0	7.5842	0	2301	0	2215	0	563.4	0	4.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	574.00	0	3.4760	0	34.2796	0	27.270	0	567.964	0	210.58	0	65.7	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8724	0	7.5846	0	2301	0	2215	0	562.9	0	4.38	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	572.00	0	3.4890	0	34.2776	0	27.267	0	565.988	0	210.81	0	65.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8722	0	7.5846	0	2301	0	2215	0	563.1	0	4.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	570.00	0	3.4960	0	34.2766	0	27.265	0	564.012	0	211.24	0	65.9	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8732	0	7.5856	0	2301	0	2214	0	561.9	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	568.00	0	3.4970	0	34.2766	0	27.265	0	562.035	0	211.49	0	66.0	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8734	0	7.5857	0	2301	0	2214	0	561.8	0	4.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	566.00	0	3.5100	0	34.2746	0	27.262	0	560.059	0	211.67	0	66.1	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8733	0	7.5857	0	2301	0	2214	0	562.0	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	564.00	0	3.5190	0	34.2736	0	27.261	0	558.083	0	212.06	0	66.2	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8740	0	7.5864	0	2301	0	2214	0	561.2	0	4.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	562.00	0	3.5270	0	34.2726	0	27.259	0	556.106	0	212.27	0	66.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8740	0	7.5864	0	2301	0	2214	0	561.3	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	560.00	0	3.5420	0	34.2706	0	27.256	0	554.130	0	212.53	0	66.4	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.8744	0	7.5869	0	2300	0	2213	0	560.9	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	558.00	0	3.5490	0	34.2696	0	27.254	0	552.154	0	212.93	0	66.5	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8751	0	7.5876	0	2300	0	2213	0	560.0	0	4.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	556.00	0	3.5520	0	34.2676	0	27.253	0	550.177	0	213.32	0	66.7	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8764	0	7.5887	0	2300	0	2212	0	558.3	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	554.00	0	3.5550	0	34.2656	0	27.251	0	548.201	0	213.77	0	66.8	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8774	0	7.5896	0	2300	0	2212	0	557.0	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	552.00	0	3.5600	0	34.2646	0	27.249	0	546.224	0	214.15	0	66.9	0	31.77	0	0.0050	0	0.000255	0	0.92	0	7.8778	0	7.5893	0	2300	0	2208	0	555.8	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	550.00	0	3.5640	0	34.2626	0	27.247	0	544.248	0	214.73	0	67.1	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8783	0	7.5904	0	2299	0	2211	0	555.9	0	4.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	548.00	0	3.5650	0	34.2616	0	27.246	0	542.271	0	215.18	0	67.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8790	0	7.5910	0	2299	0	2211	0	555.0	0	4.34	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	546.00	0	3.5700	0	34.2616	0	27.246	0	540.295	0	215.57	0	67.4	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.8791	0	7.5911	0	2299	0	2211	0	555.0	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	544.00	0	3.5810	0	34.2606	0	27.244	0	538.318	0	215.74	0	67.5	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8792	0	7.5912	0	2299	0	2211	0	555.1	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	542.00	0	3.5880	0	34.2596	0	27.243	0	536.342	0	215.96	0	67.6	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8797	0	7.5917	0	2299	0	2210	0	554.5	0	4.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	540.00	0	3.5960	0	34.2586	0	27.241	0	534.365	0	216.25	0	67.7	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8797	0	7.5918	0	2299	0	2210	0	554.6	0	4.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	538.00	0	3.6000	0	34.2586	0	27.241	0	532.389	0	216.47	0	67.7	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8799	0	7.5920	0	2299	0	2210	0	554.4	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	536.00	0	3.6170	0	34.2566	0	27.237	0	530.412	0	216.58	0	67.8	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8805	0	7.5926	0	2299	0	2209	0	553.8	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	534.00	0	3.6390	0	34.2556	0	27.234	0	528.436	0	216.85	0	67.9	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8808	0	7.5931	0	2298	0	2209	0	553.5	0	4.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	532.00	0	3.6650	0	34.2546	0	27.231	0	526.459	0	217.20	0	68.1	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8811	0	7.5937	0	2298	0	2209	0	553.2	0	4.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	530.00	0	3.6840	0	34.2546	0	27.229	0	524.482	0	217.57	0	68.2	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8817	0	7.5944	0	2298	0	2208	0	552.5	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	528.00	0	3.6980	0	34.2546	0	27.228	0	522.506	0	217.77	0	68.3	0	-1e10	1	0.0062	0	0.000308	0	1.05	0	7.8823	0	7.5951	0	2298	0	2208	0	551.9	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	526.00	0	3.7060	0	34.2546	0	27.227	0	520.529	0	217.90	0	68.3	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8823	0	7.5951	0	2298	0	2208	0	552.0	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	524.00	0	3.7130	0	34.2546	0	27.226	0	518.552	0	218.07	0	68.4	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8828	0	7.5956	0	2298	0	2208	0	551.5	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	522.00	0	3.7210	0	34.2546	0	27.225	0	516.575	0	218.11	0	68.4	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8832	0	7.5960	0	2298	0	2207	0	551.1	0	4.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	520.00	0	3.7420	0	34.2536	0	27.223	0	514.599	0	218.13	0	68.5	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8837	0	7.5967	0	2298	0	2207	0	550.5	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	518.00	0	3.7630	0	34.2536	0	27.220	0	512.622	0	218.29	0	68.6	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8840	0	7.5972	0	2298	0	2207	0	550.2	0	4.30	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	516.00	0	3.7750	0	34.2536	0	27.219	0	510.645	0	218.40	0	68.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8843	0	7.5976	0	2297	0	2207	0	549.9	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	514.00	0	3.7770	0	34.2546	0	27.220	0	508.668	0	218.57	0	68.7	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8844	0	7.5976	0	2298	0	2207	0	550.0	0	4.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	512.00	0	3.7780	0	34.2546	0	27.220	0	506.692	0	218.59	0	68.7	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8854	0	7.5985	0	2298	0	2206	0	548.7	0	4.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	510.00	0	3.7870	0	34.2546	0	27.219	0	504.715	0	218.62	0	68.7	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8856	0	7.5987	0	2297	0	2206	0	548.6	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	508.00	0	3.8030	0	34.2536	0	27.216	0	502.738	0	218.62	0	68.7	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8860	0	7.5992	0	2297	0	2206	0	548.2	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	506.00	0	3.8190	0	34.2536	0	27.215	0	500.761	0	218.74	0	68.8	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8859	0	7.5993	0	2297	0	2206	0	548.4	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	504.00	0	3.8330	0	34.2536	0	27.213	0	498.784	0	218.87	0	68.9	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8864	0	7.5999	0	2297	0	2205	0	547.9	0	4.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	502.00	0	3.8360	0	34.2536	0	27.213	0	496.807	0	218.97	0	68.9	0	31.13	0	0.0037	0	0.000290	0	1.01	0	7.8870	0	7.5997	0	2297	0	2202	0	546.5	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	500.00	0	3.8430	0	34.2536	0	27.212	0	494.830	0	219.11	0	69.0	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8872	0	7.6006	0	2297	0	2205	0	547.1	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	498.00	0	3.8490	0	34.2536	0	27.212	0	492.853	0	219.25	0	69.0	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8871	0	7.6005	0	2297	0	2205	0	547.3	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	496.00	0	3.8550	0	34.2536	0	27.211	0	490.876	0	219.32	0	69.0	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.8875	0	7.6009	0	2297	0	2205	0	546.9	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	494.00	0	3.8590	0	34.2536	0	27.211	0	488.899	0	219.35	0	69.1	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8878	0	7.6012	0	2297	0	2205	0	546.6	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	492.00	0	3.8700	0	34.2516	0	27.208	0	486.922	0	219.42	0	69.1	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8880	0	7.6014	0	2297	0	2204	0	546.4	0	4.22	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	490.00	0	3.8760	0	34.2516	0	27.207	0	484.945	0	219.70	0	69.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8883	0	7.6017	0	2297	0	2204	0	546.1	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	488.00	0	3.8930	0	34.2506	0	27.205	0	482.968	0	219.80	0	69.3	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8889	0	7.6024	0	2296	0	2204	0	545.5	0	4.26	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	486.00	0	3.9150	0	34.2496	0	27.202	0	480.991	0	219.99	0	69.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8891	0	7.6028	0	2296	0	2203	0	545.4	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	484.00	0	3.9370	0	34.2476	0	27.198	0	479.014	0	220.40	0	69.5	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.8894	0	7.6033	0	2296	0	2203	0	545.1	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	482.00	0	3.9500	0	34.2466	0	27.196	0	477.037	0	220.76	0	69.7	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8903	0	7.6043	0	2296	0	2202	0	543.9	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	480.00	0	3.9540	0	34.2476	0	27.196	0	475.060	0	221.02	0	69.7	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8910	0	7.6049	0	2296	0	2202	0	543.1	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	478.00	0	3.9580	0	34.2476	0	27.196	0	473.083	0	221.25	0	69.8	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8910	0	7.6049	0	2295	0	2202	0	543.2	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	476.00	0	3.9660	0	34.2466	0	27.194	0	471.106	0	221.45	0	69.9	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8915	0	7.6054	0	2295	0	2202	0	542.6	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	474.00	0	3.9820	0	34.2446	0	27.191	0	469.128	0	221.68	0	70.0	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8922	0	7.6062	0	2295	0	2201	0	541.8	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	472.00	0	3.9850	0	34.2446	0	27.191	0	467.151	0	221.96	0	70.1	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8927	0	7.6066	0	2295	0	2201	0	541.2	0	4.06	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	470.00	0	3.9870	0	34.2436	0	27.190	0	465.174	0	222.27	0	70.2	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8933	0	7.6071	0	2295	0	2200	0	540.5	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	468.00	0	3.9900	0	34.2436	0	27.189	0	463.197	0	222.44	0	70.2	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8928	0	7.6066	0	2295	0	2201	0	541.3	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	466.00	0	3.9920	0	34.2426	0	27.188	0	461.220	0	222.68	0	70.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8936	0	7.6073	0	2295	0	2200	0	540.3	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	464.00	0	3.9920	0	34.2416	0	27.187	0	459.242	0	222.90	0	70.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8936	0	7.6072	0	2294	0	2200	0	540.4	0	4.18	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	462.00	0	3.9940	0	34.2416	0	27.187	0	457.265	0	223.08	0	70.5	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8942	0	7.6078	0	2294	0	2200	0	539.7	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	460.00	0	4.0000	0	34.2406	0	27.186	0	455.288	0	223.25	0	70.5	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8942	0	7.6078	0	2294	0	2200	0	539.8	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	458.00	0	4.0190	0	34.2386	0	27.182	0	453.310	0	223.41	0	70.6	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8942	0	7.6080	0	2294	0	2199	0	539.9	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	456.00	0	4.0270	0	34.2376	0	27.181	0	451.333	0	223.89	0	70.8	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.8950	0	7.6087	0	2294	0	2199	0	538.9	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	454.00	0	4.0350	0	34.2366	0	27.179	0	449.356	0	224.19	0	70.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8955	0	7.6092	0	2293	0	2199	0	538.4	0	4.06	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	452.00	0	4.0430	0	34.2356	0	27.177	0	447.378	0	224.45	0	71.0	0	30.09	0	0.0062	0	0.000251	0	0.90	0	7.8957	0	7.6088	0	2293	0	2195	0	537.6	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	450.00	0	4.0460	0	34.2346	0	27.176	0	445.401	0	224.76	0	71.1	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8961	0	7.6097	0	2293	0	2198	0	537.9	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	448.00	0	4.0470	0	34.2336	0	27.175	0	443.423	0	225.17	0	71.2	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.8962	0	7.6098	0	2293	0	2198	0	537.7	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	446.00	0	4.0450	0	34.2296	0	27.172	0	441.446	0	225.64	0	71.3	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8972	0	7.6106	0	2293	0	2197	0	536.4	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	444.00	0	4.0570	0	34.2266	0	27.169	0	439.469	0	226.40	0	71.6	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8983	0	7.6117	0	2292	0	2197	0	535.1	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	442.00	0	4.0630	0	34.2256	0	27.167	0	437.491	0	226.97	0	71.8	0	-1e10	1	0.0087	0	0.000503	0	1.56	0	7.8987	0	7.6121	0	2292	0	2196	0	534.6	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	440.00	0	4.0700	0	34.2246	0	27.166	0	435.514	0	227.51	0	72.0	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8991	0	7.6125	0	2292	0	2196	0	534.2	0	4.06	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	438.00	0	4.0760	0	34.2236	0	27.164	0	433.536	0	227.97	0	72.1	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8994	0	7.6128	0	2292	0	2196	0	533.9	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	436.00	0	4.0850	0	34.2236	0	27.163	0	431.558	0	228.15	0	72.2	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8995	0	7.6130	0	2292	0	2196	0	533.8	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	434.00	0	4.0960	0	34.2226	0	27.161	0	429.581	0	228.30	0	72.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.9002	0	7.6137	0	2292	0	2195	0	533.1	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	432.00	0	4.1150	0	34.2226	0	27.159	0	427.603	0	228.44	0	72.3	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9003	0	7.6139	0	2292	0	2195	0	533.1	0	4.06	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	430.00	0	4.1310	0	34.2216	0	27.157	0	425.626	0	228.67	0	72.5	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.9011	0	7.6149	0	2291	0	2195	0	532.1	0	4.06	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	428.00	0	4.1400	0	34.2206	0	27.155	0	423.648	0	229.03	0	72.6	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.9015	0	7.6153	0	2291	0	2194	0	531.7	0	4.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	426.00	0	4.1560	0	34.2206	0	27.154	0	421.670	0	229.16	0	72.6	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.9014	0	7.6153	0	2291	0	2194	0	532.0	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	424.00	0	4.1870	0	34.2216	0	27.151	0	419.693	0	229.16	0	72.7	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9016	0	7.6159	0	2291	0	2194	0	531.8	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	422.00	0	4.2030	0	34.2236	0	27.151	0	417.715	0	229.20	0	72.7	0	-1e10	1	0.0012	0	0.000285	0	0.99	0	7.9022	0	7.6165	0	2291	0	2194	0	531.3	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	420.00	0	4.2170	0	34.2246	0	27.150	0	415.737	0	229.03	0	72.7	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.9023	0	7.6168	0	2291	0	2194	0	531.3	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	418.00	0	4.2260	0	34.2256	0	27.150	0	413.760	0	228.90	0	72.7	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9023	0	7.6169	0	2291	0	2194	0	531.4	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	416.00	0	4.2330	0	34.2256	0	27.149	0	411.782	0	228.89	0	72.7	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.9027	0	7.6172	0	2291	0	2193	0	531.1	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	414.00	0	4.2390	0	34.2236	0	27.147	0	409.804	0	229.09	0	72.8	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.9032	0	7.6177	0	2291	0	2193	0	530.4	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	412.00	0	4.2410	0	34.2226	0	27.146	0	407.827	0	229.47	0	72.9	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9038	0	7.6182	0	2291	0	2193	0	529.7	0	4.06	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	410.00	0	4.2510	0	34.2226	0	27.145	0	405.849	0	229.74	0	73.0	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9041	0	7.6185	0	2291	0	2193	0	529.5	0	3.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	408.00	0	4.2640	0	34.2226	0	27.144	0	403.871	0	229.79	0	73.0	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9038	0	7.6184	0	2291	0	2193	0	530.1	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	406.00	0	4.2730	0	34.2236	0	27.144	0	401.893	0	229.77	0	73.0	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9039	0	7.6186	0	2291	0	2192	0	530.0	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	404.00	0	4.2840	0	34.2236	0	27.142	0	399.915	0	229.86	0	73.1	0	-1e10	1	0.0037	0	0.000304	0	1.04	0	7.9041	0	7.6188	0	2291	0	2192	0	529.9	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	402.00	0	4.2850	0	34.2226	0	27.141	0	397.937	0	229.93	0	73.1	0	29.20	0	0.0062	0	0.000259	0	0.93	0	7.9044	0	7.6184	0	2291	0	2189	0	528.9	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	399.90	0	4.2890	0	34.2226	0	27.141	0	395.861	0	229.97	0	73.1	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.9053	0	7.6198	0	2290	0	2192	0	528.6	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	398.00	0	4.2980	0	34.2216	0	27.139	0	393.982	0	230.14	0	73.2	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.9053	0	7.6199	0	2290	0	2191	0	528.6	0	4.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	396.00	0	4.3040	0	34.2206	0	27.138	0	392.004	0	230.37	0	73.3	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.9058	0	7.6203	0	2290	0	2191	0	528.1	0	4.14	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	394.00	0	4.3060	0	34.2206	0	27.138	0	390.026	0	230.66	0	73.4	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.9067	0	7.6212	0	2290	0	2191	0	527.0	0	4.10	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	392.00	0	4.3060	0	34.2206	0	27.138	0	388.048	0	230.76	0	73.4	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	7.9062	0	7.6206	0	2290	0	2191	0	527.8	0	4.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	390.00	0	4.3060	0	34.2206	0	27.138	0	386.070	0	230.95	0	73.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.9065	0	7.6209	0	2290	0	2191	0	527.4	0	3.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	388.00	0	4.3120	0	34.2196	0	27.136	0	384.092	0	230.93	0	73.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.9062	0	7.6205	0	2290	0	2191	0	528.0	0	4.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	386.00	0	4.3200	0	34.2176	0	27.134	0	382.114	0	231.24	0	73.6	0	-1e10	1	0.0062	0	0.000419	0	1.34	0	7.9063	0	7.6207	0	2289	0	2190	0	527.8	0	4.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	384.00	0	4.3260	0	34.2156	0	27.131	0	380.136	0	231.75	0	73.8	0	-1e10	1	0.0087	0	0.000270	0	0.95	0	7.9074	0	7.6217	0	2289	0	2190	0	526.5	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	382.00	0	4.3310	0	34.2136	0	27.129	0	378.158	0	232.13	0	73.9	0	28.88	0	0.0075	0	0.000270	0	0.95	0	7.9073	0	7.6210	0	2289	0	2187	0	526.0	0	4.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	380.00	0	4.3320	0	34.2136	0	27.129	0	376.180	0	232.67	0	74.1	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9082	0	7.6223	0	2289	0	2189	0	525.7	0	4.06	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	378.00	0	4.3330	0	34.2126	0	27.128	0	374.202	0	233.01	0	74.2	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.9085	0	7.6226	0	2289	0	2189	0	525.3	0	4.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	376.00	0	4.3320	0	34.2116	0	27.128	0	372.223	0	233.32	0	74.3	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.9093	0	7.6233	0	2288	0	2188	0	524.3	0	4.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	374.00	0	4.3320	0	34.2106	0	27.127	0	370.245	0	233.60	0	74.4	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9096	0	7.6235	0	2288	0	2188	0	524.0	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	372.00	0	4.3320	0	34.2096	0	27.126	0	368.267	0	233.88	0	74.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9096	0	7.6233	0	2288	0	2188	0	524.2	0	3.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	370.00	0	4.3380	0	34.2086	0	27.124	0	366.289	0	234.10	0	74.5	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9100	0	7.6238	0	2288	0	2188	0	523.7	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	368.00	0	4.3520	0	34.2076	0	27.122	0	364.311	0	234.44	0	74.7	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9103	0	7.6241	0	2288	0	2188	0	523.5	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	366.00	0	4.3590	0	34.2066	0	27.121	0	362.333	0	234.73	0	74.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9107	0	7.6246	0	2287	0	2187	0	523.0	0	3.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	364.00	0	4.3650	0	34.2056	0	27.119	0	360.354	0	235.10	0	74.9	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.9112	0	7.6250	0	2287	0	2187	0	522.4	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	362.00	0	4.3700	0	34.2046	0	27.118	0	358.376	0	235.62	0	75.1	0	28.93	0	-0.0000	0	0.000262	0	0.93	0	7.9125	0	7.6256	0	2287	0	2183	0	520.1	0	3.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	360.00	0	4.3770	0	34.2036	0	27.116	0	356.398	0	235.91	0	75.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9131	0	7.6268	0	2287	0	2186	0	520.1	0	4.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	358.00	0	4.3850	0	34.2026	0	27.115	0	354.420	0	236.19	0	75.3	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9136	0	7.6273	0	2287	0	2185	0	519.6	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	356.00	0	4.3950	0	34.2026	0	27.114	0	352.441	0	236.45	0	75.4	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9140	0	7.6278	0	2287	0	2185	0	519.1	0	3.94	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	354.00	0	4.4120	0	34.2016	0	27.111	0	350.463	0	236.72	0	75.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9140	0	7.6279	0	2286	0	2185	0	519.2	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	352.00	0	4.4190	0	34.1996	0	27.109	0	348.485	0	237.14	0	75.6	0	28.54	0	0.0099	0	0.000291	0	1.01	0	7.9150	0	7.6282	0	2286	0	2182	0	517.4	0	3.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	350.00	0	4.4200	0	34.1976	0	27.107	0	346.506	0	237.65	0	75.8	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.9159	0	7.6296	0	2286	0	2184	0	517.0	0	3.98	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	348.00	0	4.4170	0	34.1956	0	27.106	0	344.528	0	238.29	0	76.0	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9167	0	7.6302	0	2286	0	2183	0	516.1	0	3.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	346.00	0	4.3880	0	34.1866	0	27.101	0	342.550	0	239.63	0	76.4	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9183	0	7.6313	0	2285	0	2183	0	513.8	0	3.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	344.00	0	4.3680	0	34.1796	0	27.098	0	340.571	0	241.53	0	76.9	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9208	0	7.6332	0	2285	0	2181	0	510.6	0	4.02	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	342.00	0	4.3540	0	34.1746	0	27.096	0	338.593	0	242.93	0	77.4	0	28.14	0	0.0037	0	0.000275	0	0.97	0	7.9222	0	7.6336	0	2284	0	2178	0	508.2	0	3.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	340.00	0	4.3500	0	34.1696	0	27.092	0	336.614	0	244.58	0	77.9	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9234	0	7.6351	0	2284	0	2180	0	507.4	0	3.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	338.00	0	4.3810	0	34.1676	0	27.087	0	334.636	0	245.57	0	78.2	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9246	0	7.6367	0	2284	0	2179	0	505.9	0	3.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	336.00	0	4.3840	0	34.1666	0	27.086	0	332.657	0	246.38	0	78.5	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9266	0	7.6385	0	2284	0	2178	0	503.5	0	3.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	334.00	0	4.3900	0	34.1656	0	27.084	0	330.679	0	247.08	0	78.7	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.9272	0	7.6390	0	2283	0	2178	0	502.8	0	3.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	332.00	0	4.3870	0	34.1626	0	27.082	0	328.700	0	247.88	0	79.0	0	27.75	0	0.0062	0	0.000280	0	0.98	0	7.9285	0	7.6395	0	2283	0	2175	0	500.6	0	3.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	330.00	0	4.3990	0	34.1636	0	27.082	0	326.722	0	248.24	0	79.1	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9288	0	7.6405	0	2283	0	2177	0	501.0	0	3.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	328.00	0	4.3780	0	34.1576	0	27.079	0	324.743	0	248.96	0	79.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9298	0	7.6410	0	2283	0	2177	0	499.8	0	3.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	326.00	0	4.3680	0	34.1536	0	27.077	0	322.765	0	250.19	0	79.7	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9313	0	7.6422	0	2283	0	2176	0	497.9	0	3.90	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	324.00	0	4.3640	0	34.1526	0	27.077	0	320.786	0	251.04	0	79.9	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9321	0	7.6428	0	2283	0	2176	0	497.0	0	3.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	322.00	0	4.3610	0	34.1516	0	27.076	0	318.807	0	251.56	0	80.1	0	27.54	0	0.0062	0	0.000280	0	0.98	0	7.9326	0	7.6426	0	2282	0	2173	0	495.8	0	3.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	320.00	0	4.3600	0	34.1506	0	27.076	0	316.829	0	251.98	0	80.2	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9330	0	7.6435	0	2282	0	2175	0	496.0	0	3.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	318.00	0	4.3590	0	34.1496	0	27.075	0	314.850	0	252.24	0	80.3	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9331	0	7.6435	0	2282	0	2175	0	496.0	0	3.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	316.00	0	4.3560	0	34.1486	0	27.074	0	312.871	0	252.56	0	80.4	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9335	0	7.6437	0	2282	0	2175	0	495.6	0	3.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	314.00	0	4.3460	0	34.1456	0	27.073	0	310.893	0	253.11	0	80.6	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.9341	0	7.6440	0	2282	0	2175	0	495.0	0	3.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	312.00	0	4.3440	0	34.1436	0	27.072	0	308.914	0	253.63	0	80.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9349	0	7.6447	0	2282	0	2175	0	494.0	0	3.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	310.00	0	4.3450	0	34.1426	0	27.071	0	306.935	0	254.05	0	80.9	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9354	0	7.6451	0	2282	0	2174	0	493.5	0	3.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	308.00	0	4.3460	0	34.1406	0	27.069	0	304.956	0	254.46	0	81.0	0	27.20	0	0.0050	0	0.000312	0	1.06	0	7.9362	0	7.6451	0	2282	0	2171	0	492.0	0	3.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	306.00	0	4.3350	0	34.1356	0	27.066	0	302.978	0	255.27	0	81.2	0	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.9369	0	7.6462	0	2281	0	2174	0	491.8	0	3.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	304.00	0	4.3260	0	34.1326	0	27.065	0	300.999	0	256.27	0	81.5	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9382	0	7.6472	0	2281	0	2173	0	490.3	0	3.82	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	302.00	0	4.3250	0	34.1316	0	27.064	0	299.020	0	257.03	0	81.8	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9389	0	7.6477	0	2281	0	2173	0	489.5	0	3.71	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	300.00	0	4.3260	0	34.1306	0	27.063	0	297.041	0	257.43	0	81.9	0	27.11	0	0.0025	0	0.000288	0	1.00	0	7.9397	0	7.6478	0	2281	0	2170	0	488.0	0	3.78	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	298.00	0	4.3250	0	34.1276	0	27.061	0	295.062	0	257.76	0	82.0	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9404	0	7.6489	0	2281	0	2172	0	487.8	0	3.86	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	296.00	0	4.2910	0	34.1206	0	27.059	0	293.084	0	259.22	0	82.4	0	-1e10	1	0.0025	0	0.000312	0	1.06	0	7.9424	0	7.6503	0	2281	0	2171	0	485.3	0	3.63	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	294.00	0	4.2910	0	34.1206	0	27.059	0	291.105	0	260.57	0	82.8	0	-1e10	1	0.0062	0	0.000312	0	1.06	0	7.9449	0	7.6525	0	2281	0	2170	0	482.4	0	3.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	292.00	0	4.2560	0	34.1136	0	27.057	0	289.126	0	261.90	0	83.2	0	26.78	0	0.0037	0	0.000299	0	1.03	0	7.9457	0	7.6521	0	2280	0	2167	0	480.7	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	290.00	0	4.2360	0	34.1076	0	27.054	0	287.147	0	263.44	0	83.6	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.9472	0	7.6537	0	2280	0	2169	0	479.6	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	288.00	0	4.1810	0	34.0966	0	27.051	0	285.168	0	265.28	0	84.1	0	-1e10	1	0.0025	0	0.000312	0	1.06	0	7.9499	0	7.6554	0	2279	0	2168	0	476.2	0	3.71	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	286.00	0	4.1870	0	34.0946	0	27.049	0	283.189	0	267.32	0	84.7	0	-1e10	1	-0.0000	0	0.000317	0	1.08	0	7.9518	0	7.6571	0	2279	0	2168	0	474.0	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	284.00	0	4.1980	0	34.0946	0	27.048	0	281.210	0	268.23	0	85.0	0	-1e10	1	0.0012	0	0.000312	0	1.06	0	7.9524	0	7.6577	0	2279	0	2167	0	473.5	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	282.00	0	4.1970	0	34.0936	0	27.047	0	279.231	0	268.81	0	85.2	0	26.45	0	0.0037	0	0.000430	0	1.37	0	7.9530	0	7.6577	0	2279	0	2164	0	472.2	0	3.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	280.00	0	4.1930	0	34.0926	0	27.047	0	277.252	0	269.27	0	85.4	0	-1e10	1	0.0037	0	0.000388	0	1.26	0	7.9533	0	7.6584	0	2279	0	2167	0	472.5	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	278.00	0	4.1740	0	34.0866	0	27.044	0	275.273	0	269.91	0	85.5	0	-1e10	1	0.0025	0	0.000338	0	1.13	0	7.9540	0	7.6586	0	2279	0	2166	0	471.7	0	3.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	276.00	0	4.1690	0	34.0836	0	27.042	0	273.294	0	271.20	0	85.9	0	-1e10	1	0.0050	0	0.000330	0	1.11	0	7.9556	0	7.6600	0	2279	0	2166	0	469.9	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	274.00	0	4.1630	0	34.0796	0	27.040	0	271.315	0	272.43	0	86.3	0	-1e10	1	0.0012	0	0.000327	0	1.10	0	7.9568	0	7.6610	0	2278	0	2165	0	468.5	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	272.00	0	4.1620	0	34.0786	0	27.039	0	269.336	0	273.65	0	86.7	0	26.05	0	0.0075	0	0.000320	0	1.08	0	7.9583	0	7.6616	0	2278	0	2162	0	466.3	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	270.00	0	4.1880	0	34.0776	0	27.035	0	267.357	0	274.17	0	86.9	0	-1e10	1	0.0037	0	0.000333	0	1.12	0	7.9582	0	7.6625	0	2278	0	2164	0	467.0	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	268.00	0	4.1960	0	34.0776	0	27.034	0	265.377	0	274.66	0	87.1	0	-1e10	1	0.0037	0	0.000320	0	1.08	0	7.9591	0	7.6633	0	2278	0	2164	0	466.1	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	266.00	0	4.1970	0	34.0776	0	27.034	0	263.398	0	275.13	0	87.2	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.9597	0	7.6638	0	2278	0	2164	0	465.6	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	264.00	0	4.2010	0	34.0776	0	27.034	0	261.419	0	275.15	0	87.2	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.9602	0	7.6643	0	2278	0	2164	0	465.0	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	262.00	0	4.2020	0	34.0776	0	27.034	0	259.440	0	275.43	0	87.3	0	25.99	0	0.0050	0	0.000312	0	1.06	0	7.9602	0	7.6636	0	2278	0	2161	0	464.6	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	260.00	0	4.2090	0	34.0786	0	27.034	0	257.461	0	275.47	0	87.3	0	-1e10	1	0.0037	0	0.000322	0	1.09	0	7.9606	0	7.6646	0	2278	0	2164	0	464.8	0	3.63	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	258.00	0	4.2480	0	34.0786	0	27.030	0	255.481	0	275.34	0	87.4	0	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.9602	0	7.6648	0	2278	0	2163	0	465.4	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	256.00	0	4.2590	0	34.0786	0	27.029	0	253.502	0	275.59	0	87.5	0	-1e10	1	0.0025	0	0.000312	0	1.06	0	7.9609	0	7.6655	0	2278	0	2163	0	464.7	0	3.63	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	254.00	0	4.2810	0	34.0806	0	27.028	0	251.523	0	275.68	0	87.6	0	-1e10	1	0.0037	0	0.000317	0	1.08	0	7.9617	0	7.6665	0	2278	0	2163	0	463.9	0	3.74	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	252.00	0	4.3150	0	34.0836	0	27.027	0	249.544	0	275.52	0	87.6	0	25.76	0	0.0050	0	0.000317	0	1.08	0	7.9613	0	7.6659	0	2278	0	2160	0	464.0	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	250.00	0	4.3240	0	34.0846	0	27.026	0	247.564	0	275.08	0	87.5	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9612	0	7.6665	0	2278	0	2163	0	464.8	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	248.00	0	4.3240	0	34.0836	0	27.026	0	245.585	0	275.22	0	87.5	0	-1e10	1	0.0062	0	0.000312	0	1.06	0	7.9617	0	7.6668	0	2278	0	2163	0	464.4	0	3.67	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	246.00	0	4.2860	0	34.0776	0	27.025	0	243.606	0	276.26	0	87.8	0	-1e10	1	0.0037	0	0.000349	0	1.16	0	7.9630	0	7.6675	0	2278	0	2163	0	462.9	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	244.00	0	4.2950	0	34.0766	0	27.023	0	241.626	0	277.26	0	88.1	0	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.9642	0	7.6686	0	2278	0	2162	0	461.6	0	3.63	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	242.00	0	4.3090	0	34.0766	0	27.022	0	239.647	0	277.62	0	88.2	0	25.49	0	0.0062	0	0.000315	0	1.07	0	7.9644	0	7.6683	0	2278	0	2160	0	461.1	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	240.00	0	4.3070	0	34.0756	0	27.021	0	237.667	0	277.97	0	88.3	0	-1e10	1	0.0012	0	0.000330	0	1.11	0	7.9648	0	7.6692	0	2278	0	2162	0	461.2	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	238.00	0	4.3130	0	34.0756	0	27.020	0	235.688	0	277.95	0	88.4	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9646	0	7.6690	0	2279	0	2162	0	461.7	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	236.00	0	4.3180	0	34.0756	0	27.020	0	233.709	0	277.97	0	88.4	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9648	0	7.6692	0	2279	0	2162	0	461.5	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	234.00	0	4.3150	0	34.0746	0	27.019	0	231.729	0	277.99	0	88.4	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.9647	0	7.6690	0	2279	0	2163	0	461.7	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	232.00	0	4.3080	0	34.0726	0	27.018	0	229.750	0	278.36	0	88.5	0	25.59	0	0.0012	0	0.000302	0	1.04	0	7.9650	0	7.6686	0	2279	0	2160	0	461.0	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	230.00	0	4.2970	0	34.0706	0	27.018	0	227.770	0	278.51	0	88.5	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.9656	0	7.6694	0	2279	0	2163	0	461.0	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	228.00	0	4.2840	0	34.0666	0	27.016	0	225.791	0	279.11	0	88.7	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.9658	0	7.6694	0	2279	0	2163	0	460.8	0	3.63	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	226.00	0	4.2780	0	34.0646	0	27.015	0	223.811	0	279.68	0	88.8	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9663	0	7.6697	0	2279	0	2163	0	460.3	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	224.00	0	4.2810	0	34.0626	0	27.013	0	221.832	0	280.04	0	88.9	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.9664	0	7.6697	0	2279	0	2162	0	460.3	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	222.00	0	4.2840	0	34.0626	0	27.013	0	219.852	0	280.41	0	89.1	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.9669	0	7.6701	0	2279	0	2162	0	459.9	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	220.00	0	4.2910	0	34.0616	0	27.011	0	217.872	0	280.76	0	89.2	0	25.35	0	0.0050	0	0.000302	0	1.04	0	7.9672	0	7.6699	0	2279	0	2160	0	459.0	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	218.00	0	4.3090	0	34.0616	0	27.010	0	215.893	0	281.07	0	89.3	0	-1e10	1	0.0025	0	0.000320	0	1.09	0	7.9676	0	7.6710	0	2279	0	2162	0	459.2	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	216.00	0	4.3160	0	34.0616	0	27.009	0	213.913	0	281.27	0	89.4	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	7.9679	0	7.6713	0	2279	0	2162	0	459.1	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	214.00	0	4.3200	0	34.0626	0	27.009	0	211.933	0	281.50	0	89.5	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9684	0	7.6718	0	2279	0	2162	0	458.6	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	212.00	0	4.3350	0	34.0636	0	27.008	0	209.954	0	281.49	0	89.5	0	25.23	0	0.0050	0	0.000304	0	1.04	0	7.9681	0	7.6711	0	2279	0	2159	0	458.6	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	210.00	0	4.3780	0	34.0676	0	27.007	0	207.974	0	281.15	0	89.5	0	-1e10	1	0.0037	0	0.000325	0	1.10	0	7.9678	0	7.6719	0	2279	0	2162	0	459.7	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	208.00	0	4.4280	0	34.0726	0	27.006	0	205.994	0	280.88	0	89.5	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9674	0	7.6722	0	2279	0	2162	0	460.3	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	206.00	0	4.4430	0	34.0736	0	27.005	0	204.015	0	280.83	0	89.5	0	-1e10	1	0.0062	0	0.000320	0	1.09	0	7.9675	0	7.6724	0	2280	0	2162	0	460.4	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	204.00	0	4.5250	0	34.0816	0	27.002	0	202.035	0	280.18	0	89.5	0	-1e10	1	0.0037	0	0.000307	0	1.05	0	7.9670	0	7.6731	0	2280	0	2162	0	461.2	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	202.00	0	4.5930	0	34.0896	0	27.001	0	200.055	0	279.28	0	89.4	0	25.02	0	0.0050	0	0.000323	0	1.09	0	7.9660	0	7.6725	0	2280	0	2160	0	462.1	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	200.00	0	4.6370	0	34.0946	0	27.000	0	198.075	0	278.73	0	89.3	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.9659	0	7.6735	0	2280	0	2162	0	463.1	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	198.00	0	4.6560	0	34.0976	0	27.001	0	196.096	0	278.44	0	89.3	0	-1e10	1	0.0037	0	0.000313	0	1.07	0	7.9660	0	7.6738	0	2281	0	2162	0	463.1	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	196.00	0	4.6500	0	34.0966	0	27.000	0	194.116	0	278.36	0	89.2	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.9665	0	7.6742	0	2281	0	2162	0	462.6	0	3.59	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	194.00	0	4.5420	0	34.0836	0	27.002	0	192.136	0	279.70	0	89.4	0	-1e10	1	0.0050	0	0.000312	0	1.07	0	7.9689	0	7.6747	0	2280	0	2162	0	459.7	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	192.00	0	4.4930	0	34.0736	0	26.999	0	190.156	0	281.43	0	89.8	0	24.85	0	0.0050	0	0.000315	0	1.07	0	7.9706	0	7.6750	0	2280	0	2159	0	457.1	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	190.00	0	4.5310	0	34.0746	0	26.996	0	188.176	0	282.18	0	90.2	0	-1e10	1	0.0037	0	0.000299	0	1.03	0	7.9706	0	7.6761	0	2280	0	2161	0	457.7	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	188.00	0	4.5420	0	34.0746	0	26.995	0	186.196	0	282.57	0	90.3	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.9714	0	7.6768	0	2280	0	2160	0	457.0	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	186.00	0	4.5530	0	34.0756	0	26.994	0	184.216	0	282.83	0	90.4	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.9720	0	7.6775	0	2280	0	2160	0	456.3	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	184.00	0	4.5830	0	34.0776	0	26.993	0	182.236	0	282.71	0	90.4	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.9719	0	7.6777	0	2280	0	2160	0	456.7	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	182.00	0	4.6000	0	34.0786	0	26.991	0	180.256	0	282.71	0	90.5	0	24.75	0	0.0075	0	0.000292	0	1.01	0	7.9718	0	7.6773	0	2280	0	2157	0	456.3	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	180.00	0	4.6050	0	34.0786	0	26.991	0	178.276	0	282.81	0	90.5	0	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.9719	0	7.6780	0	2280	0	2160	0	456.9	0	3.43	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	178.00	0	4.6070	0	34.0786	0	26.991	0	176.296	0	282.98	0	90.6	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.9724	0	7.6783	0	2280	0	2160	0	456.5	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	176.00	0	4.6260	0	34.0796	0	26.989	0	174.316	0	282.98	0	90.6	0	-1e10	1	0.0075	0	0.000307	0	1.05	0	7.9723	0	7.6785	0	2280	0	2160	0	456.7	0	3.55	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	174.00	0	4.6410	0	34.0816	0	26.989	0	172.336	0	282.95	0	90.7	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	7.9728	0	7.6791	0	2280	0	2160	0	456.3	0	3.43	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	172.00	0	4.6490	0	34.0816	0	26.988	0	170.356	0	283.02	0	90.7	0	24.49	0	0.0099	0	0.000292	0	1.01	0	7.9731	0	7.6788	0	2280	0	2157	0	455.6	0	3.43	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	170.00	0	4.6640	0	34.0826	0	26.988	0	168.376	0	282.91	0	90.7	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.9736	0	7.6800	0	2280	0	2160	0	455.7	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	168.00	0	4.6830	0	34.0846	0	26.987	0	166.396	0	282.98	0	90.8	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.9738	0	7.6804	0	2280	0	2160	0	455.6	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	166.00	0	4.7240	0	34.0866	0	26.984	0	164.416	0	282.71	0	90.8	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.9738	0	7.6809	0	2280	0	2159	0	455.8	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	164.00	0	4.7130	0	34.0846	0	26.984	0	162.436	0	282.95	0	90.8	0	-1e10	1	0.0099	0	0.000297	0	1.03	0	7.9745	0	7.6814	0	2280	0	2159	0	455.1	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	162.00	0	4.7330	0	34.0856	0	26.982	0	160.456	0	283.09	0	90.9	0	24.41	0	0.0087	0	0.000297	0	1.03	0	7.9744	0	7.6809	0	2280	0	2157	0	454.9	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	160.00	0	4.7590	0	34.0876	0	26.981	0	158.476	0	283.00	0	90.9	0	-1e10	1	0.0087	0	0.000297	0	1.03	0	7.9740	0	7.6814	0	2281	0	2160	0	456.0	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	158.00	0	4.7710	0	34.0896	0	26.981	0	156.495	0	283.08	0	91.0	0	-1e10	1	0.0149	0	0.000292	0	1.01	0	7.9743	0	7.6818	0	2281	0	2160	0	455.8	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	156.00	0	4.7910	0	34.0906	0	26.980	0	154.515	0	283.14	0	91.0	0	-1e10	1	0.0149	0	0.000392	0	1.27	0	7.9750	0	7.6826	0	2281	0	2159	0	455.3	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	154.00	0	4.7920	0	34.0906	0	26.980	0	152.535	0	283.25	0	91.1	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.9752	0	7.6827	0	2281	0	2159	0	455.2	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	152.00	0	4.7850	0	34.0886	0	26.979	0	150.555	0	283.42	0	91.1	0	24.21	0	0.0124	0	0.000331	0	1.11	0	7.9763	0	7.6831	0	2281	0	2157	0	453.4	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	150.00	0	4.7960	0	34.0896	0	26.978	0	148.574	0	283.57	0	91.2	0	-1e10	1	0.0162	0	0.000305	0	1.05	0	7.9766	0	7.6840	0	2281	0	2159	0	453.7	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	148.00	0	4.9020	0	34.0966	0	26.972	0	146.594	0	282.84	0	91.2	0	-1e10	1	0.0187	0	0.000305	0	1.05	0	7.9748	0	7.6838	0	2282	0	2160	0	456.2	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	146.00	0	4.9360	0	34.1006	0	26.971	0	144.614	0	282.68	0	91.2	0	-1e10	1	0.0162	0	0.000305	0	1.05	0	7.9750	0	7.6844	0	2282	0	2160	0	456.1	0	3.35	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	144.00	0	4.9740	0	34.1036	0	26.969	0	142.634	0	282.40	0	91.2	0	-1e10	1	0.0199	0	0.000332	0	1.12	0	7.9757	0	7.6855	0	2282	0	2159	0	455.6	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	142.00	0	5.0270	0	34.1066	0	26.966	0	140.653	0	282.27	0	91.3	0	23.93	0	0.0187	0	0.000327	0	1.10	0	7.9759	0	7.6858	0	2282	0	2157	0	455.1	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	140.00	0	5.0440	0	34.0986	0	26.957	0	138.673	0	282.58	0	91.4	0	-1e10	1	0.0261	0	0.000313	0	1.07	0	7.9772	0	7.6878	0	2282	0	2158	0	454.2	0	3.51	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	138.00	0	5.0450	0	34.0836	0	26.945	0	136.692	0	284.23	0	91.9	0	-1e10	1	0.0399	0	0.000327	0	1.10	0	7.9796	0	7.6899	0	2281	0	2157	0	451.4	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	136.00	0	5.0440	0	34.0696	0	26.934	0	134.712	0	285.86	0	92.5	0	-1e10	1	0.0536	0	0.000353	0	1.17	0	7.9831	0	7.6932	0	2280	0	2155	0	447.3	0	3.47	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	134.00	0	5.0460	0	34.0586	0	26.925	0	132.732	0	287.44	0	93.0	0	-1e10	1	0.0623	0	0.000374	0	1.23	0	7.9862	0	7.6960	0	2280	0	2153	0	443.8	0	3.39	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	132.00	0	5.0990	0	34.0516	0	26.914	0	130.751	0	288.68	0	93.5	0	23.29	0	0.0772	0	0.000408	0	1.31	0	7.9876	0	7.6975	0	2279	0	2150	0	441.9	0	3.31	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	130.00	0	5.0920	0	34.0466	0	26.910	0	128.771	0	290.03	0	93.9	0	-1e10	1	0.0847	0	0.000506	0	1.57	0	7.9900	0	7.7001	0	2279	0	2151	0	439.7	0	3.31	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	128.00	0	5.0800	0	34.0416	0	26.908	0	126.790	0	290.84	0	94.1	0	-1e10	1	0.0810	0	0.000416	0	1.34	0	7.9919	0	7.7016	0	2279	0	2150	0	437.7	0	3.35	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	126.00	0	5.0430	0	34.0296	0	26.903	0	124.810	0	291.80	0	94.3	0	-1e10	1	0.0922	0	0.000393	0	1.27	0	7.9934	0	7.7024	0	2279	0	2150	0	436.0	0	3.31	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	124.00	0	4.8730	0	33.9936	0	26.893	0	122.829	0	294.93	0	95.0	0	-1e10	1	0.1296	0	0.000429	0	1.37	0	7.9979	0	7.7041	0	2277	0	2148	0	430.5	0	3.31	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	122.00	0	4.8600	0	33.9856	0	26.888	0	120.849	0	297.48	0	95.7	0	23.23	0	0.1445	0	0.000437	0	1.39	0	8.0006	0	7.7058	0	2277	0	2144	0	427.2	0	3.31	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	120.00	0	4.8440	0	33.9786	0	26.885	0	118.868	0	298.89	0	96.1	0	-1e10	1	0.1894	0	0.000440	0	1.40	0	8.0022	0	7.7075	0	2276	0	2146	0	426.0	0	3.31	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	118.00	0	4.8090	0	33.9686	0	26.881	0	116.888	0	300.20	0	96.5	0	-1e10	1	0.1582	0	0.000461	0	1.45	0	8.0041	0	7.7087	0	2276	0	2145	0	423.9	0	3.31	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	116.00	0	4.7840	0	33.9596	0	26.876	0	114.907	0	301.39	0	96.8	0	-1e10	1	0.1881	0	0.000489	0	1.53	0	8.0057	0	7.7098	0	2276	0	2144	0	422.2	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	114.00	0	4.7800	0	33.9586	0	26.876	0	112.926	0	302.11	0	97.0	0	-1e10	1	0.1757	0	0.000489	0	1.53	0	8.0067	0	7.7106	0	2276	0	2144	0	421.2	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	112.00	0	4.7730	0	33.9566	0	26.875	0	110.946	0	302.54	0	97.1	0	23.14	0	0.1782	0	0.000468	0	1.47	0	8.0075	0	7.7106	0	2276	0	2141	0	420.0	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	110.00	0	4.7650	0	33.9556	0	26.875	0	108.965	0	302.79	0	97.2	0	-1e10	1	0.1782	0	0.000474	0	1.48	0	8.0080	0	7.7114	0	2276	0	2144	0	420.0	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	108.00	0	4.7540	0	33.9526	0	26.874	0	106.984	0	303.18	0	97.3	0	-1e10	1	0.1894	0	0.000476	0	1.49	0	8.0085	0	7.7117	0	2276	0	2144	0	419.5	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	106.00	0	4.7530	0	33.9526	0	26.874	0	105.004	0	303.28	0	97.3	0	-1e10	1	0.1831	0	0.000474	0	1.48	0	8.0090	0	7.7121	0	2276	0	2144	0	419.1	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	104.00	0	4.7690	0	33.9526	0	26.872	0	103.023	0	303.31	0	97.4	0	-1e10	1	0.1806	0	0.000476	0	1.49	0	8.0090	0	7.7122	0	2276	0	2144	0	419.3	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	102.00	0	4.7730	0	33.9506	0	26.870	0	101.042	0	303.38	0	97.4	0	22.95	0	0.1944	0	0.000505	0	1.57	0	8.0090	0	7.7117	0	2277	0	2142	0	419.0	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	100.00	0	4.7780	0	33.9506	0	26.870	0	99.062	0	303.54	0	97.5	0	-1e10	1	0.1981	0	0.000589	0	1.79	0	8.0097	0	7.7128	0	2277	0	2144	0	418.8	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	98.00	0	4.7940	0	33.9526	0	26.869	0	97.081	0	303.46	0	97.5	0	-1e10	1	0.2056	0	0.000492	0	1.53	0	8.0104	0	7.7137	0	2277	0	2144	0	418.2	0	3.11	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	96.00	0	4.8170	0	33.9526	0	26.867	0	95.100	0	303.36	0	97.5	0	23.01	0	0.2193	0	0.000505	0	1.57	0	8.0104	0	7.7135	0	2277	0	2141	0	417.9	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	94.00	0	4.8530	0	33.9566	0	26.866	0	93.119	0	303.04	0	97.5	0	-1e10	1	0.2355	0	0.000563	0	1.72	0	8.0102	0	7.7142	0	2277	0	2144	0	418.8	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	92.00	0	4.8460	0	33.9556	0	26.866	0	91.138	0	303.06	0	97.5	0	22.83	0	0.2405	0	0.000574	0	1.75	0	8.0113	0	7.7145	0	2277	0	2141	0	417.3	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	90.00	0	4.8320	0	33.9536	0	26.866	0	89.158	0	303.33	0	97.5	0	-1e10	1	0.2355	0	0.000516	0	1.59	0	8.0120	0	7.7154	0	2277	0	2144	0	417.1	0	3.15	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	88.00	0	4.8270	0	33.9526	0	26.866	0	87.177	0	303.56	0	97.6	0	-1e10	1	0.2243	0	0.000508	0	1.57	0	8.0128	0	7.7161	0	2277	0	2143	0	416.3	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	86.00	0	4.8380	0	33.9516	0	26.864	0	85.196	0	303.51	0	97.6	0	23.04	0	0.2280	0	0.000561	0	1.71	0	8.0130	0	7.7158	0	2277	0	2141	0	415.7	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	84.00	0	4.8520	0	33.9526	0	26.863	0	83.215	0	303.42	0	97.6	0	-1e10	1	0.2392	0	0.000532	0	1.64	0	8.0129	0	7.7164	0	2277	0	2143	0	416.4	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	82.00	0	4.8670	0	33.9536	0	26.862	0	81.234	0	303.32	0	97.6	0	22.80	0	0.2467	0	0.000519	0	1.60	0	8.0133	0	7.7164	0	2277	0	2141	0	415.6	0	3.15	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	80.00	0	4.8720	0	33.9546	0	26.862	0	79.253	0	303.27	0	97.6	0	-1e10	1	0.2492	0	0.000529	0	1.63	0	8.0140	0	7.7175	0	2277	0	2143	0	415.5	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	78.00	0	4.8740	0	33.9546	0	26.862	0	77.272	0	303.14	0	97.6	0	-1e10	1	0.2417	0	0.000511	0	1.58	0	8.0140	0	7.7175	0	2277	0	2143	0	415.6	0	3.31	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	76.00	0	4.8810	0	33.9546	0	26.861	0	75.291	0	303.22	0	97.6	0	22.76	0	0.2616	0	0.000519	0	1.60	0	8.0148	0	7.7177	0	2277	0	2140	0	414.4	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	74.10	0	4.8910	0	33.9556	0	26.861	0	73.409	0	303.07	0	97.6	0	-1e10	1	0.2567	0	0.000529	0	1.63	0	8.0147	0	7.7182	0	2277	0	2143	0	415.1	0	3.15	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	72.00	0	4.9060	0	33.9566	0	26.860	0	71.329	0	302.98	0	97.6	0	22.67	0	0.2629	0	0.000508	0	1.57	0	8.0149	0	7.7181	0	2277	0	2140	0	414.5	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	70.00	0	4.9140	0	33.9576	0	26.860	0	69.348	0	302.74	0	97.5	0	-1e10	1	0.2691	0	0.000540	0	1.66	0	8.0150	0	7.7187	0	2278	0	2143	0	415.0	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	68.00	0	4.9180	0	33.9576	0	26.859	0	67.367	0	302.70	0	97.5	0	-1e10	1	0.2741	0	0.000540	0	1.66	0	8.0156	0	7.7193	0	2278	0	2142	0	414.5	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	66.00	0	4.9240	0	33.9586	0	26.859	0	65.386	0	302.62	0	97.5	0	22.65	0	0.2629	0	0.000540	0	1.66	0	8.0155	0	7.7186	0	2278	0	2140	0	414.3	0	3.31	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	64.00	0	4.9260	0	33.9586	0	26.859	0	63.405	0	302.59	0	97.5	0	-1e10	1	0.2629	0	0.000545	0	1.67	0	8.0154	0	7.7190	0	2278	0	2143	0	414.9	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	62.00	0	4.9330	0	33.9586	0	26.858	0	61.424	0	302.63	0	97.5	0	22.73	0	0.2753	0	0.000558	0	1.70	0	8.0155	0	7.7187	0	2278	0	2140	0	414.4	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	60.00	0	4.9360	0	33.9586	0	26.858	0	59.443	0	302.76	0	97.6	0	-1e10	1	0.2641	0	0.000561	0	1.71	0	8.0154	0	7.7190	0	2278	0	2142	0	415.1	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	58.00	0	4.9370	0	33.9586	0	26.858	0	57.462	0	302.65	0	97.6	0	-1e10	1	0.2691	0	0.000529	0	1.63	0	8.0155	0	7.7191	0	2278	0	2142	0	415.0	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	56.00	0	4.9760	0	33.9596	0	26.854	0	55.480	0	302.38	0	97.6	0	22.69	0	0.2654	0	0.000569	0	1.73	0	8.0155	0	7.7191	0	2277	0	2140	0	414.7	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	54.00	0	4.9990	0	33.9606	0	26.852	0	53.499	0	302.32	0	97.6	0	-1e10	1	0.2803	0	0.000550	0	1.68	0	8.0155	0	7.7199	0	2277	0	2142	0	415.3	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	52.00	0	5.0190	0	33.9626	0	26.852	0	51.518	0	302.04	0	97.6	0	22.61	0	0.2753	0	0.000524	0	1.62	0	8.0160	0	7.7201	0	2277	0	2139	0	414.4	0	3.31	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	50.00	0	5.0490	0	33.9636	0	26.849	0	49.537	0	301.89	0	97.6	0	-1e10	1	0.2978	0	0.000519	0	1.60	0	8.0157	0	7.7207	0	2277	0	2141	0	415.3	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	48.00	0	5.0720	0	33.9646	0	26.847	0	47.556	0	301.55	0	97.5	0	-1e10	1	0.2978	0	0.000537	0	1.65	0	8.0163	0	7.7215	0	2277	0	2141	0	414.8	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	46.00	0	5.0960	0	33.9656	0	26.845	0	45.574	0	301.33	0	97.5	0	22.31	0	0.3040	0	0.000543	0	1.66	0	8.0175	0	7.7224	0	2277	0	2138	0	413.2	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	44.00	0	5.0940	0	33.9666	0	26.846	0	43.593	0	301.22	0	97.5	0	-1e10	1	0.3214	0	0.000551	0	1.68	0	8.0183	0	7.7235	0	2277	0	2140	0	412.9	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	42.00	0	5.0960	0	33.9676	0	26.847	0	41.612	0	301.38	0	97.5	0	22.20	0	0.3152	0	0.000553	0	1.69	0	8.0190	0	7.7236	0	2277	0	2138	0	411.8	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	40.00	0	5.1070	0	33.9676	0	26.845	0	39.630	0	301.13	0	97.5	0	-1e10	1	0.3214	0	0.000558	0	1.71	0	8.0189	0	7.7241	0	2277	0	2140	0	412.5	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	38.00	0	5.1110	0	33.9676	0	26.845	0	37.649	0	301.09	0	97.5	0	-1e10	1	0.3352	0	0.000556	0	1.70	0	8.0190	0	7.7242	0	2277	0	2140	0	412.4	0	3.15	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	36.00	0	5.1160	0	33.9686	0	26.845	0	35.668	0	301.13	0	97.5	0	22.21	0	0.3327	0	0.000558	0	1.71	0	8.0195	0	7.7242	0	2277	0	2137	0	411.5	0	3.15	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	34.00	0	5.1170	0	33.9686	0	26.845	0	33.686	0	301.10	0	97.5	0	-1e10	1	0.3314	0	0.000569	0	1.73	0	8.0202	0	7.7253	0	2277	0	2139	0	411.4	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	32.00	0	5.1190	0	33.9686	0	26.845	0	31.705	0	301.07	0	97.5	0	22.05	0	0.3264	0	0.000548	0	1.68	0	8.0203	0	7.7249	0	2277	0	2137	0	410.8	0	3.15	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	30.00	0	5.1190	0	33.9686	0	26.845	0	29.724	0	301.09	0	97.5	0	-1e10	1	0.3302	0	0.000566	0	1.73	0	8.0208	0	7.7257	0	2277	0	2139	0	410.9	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	28.00	0	5.1190	0	33.9686	0	26.845	0	27.742	0	301.06	0	97.5	0	-1e10	1	0.3302	0	0.000556	0	1.70	0	8.0209	0	7.7257	0	2277	0	2139	0	410.9	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	26.00	0	5.1200	0	33.9686	0	26.844	0	25.761	0	301.08	0	97.5	0	22.16	0	0.3277	0	0.000569	0	1.73	0	8.0213	0	7.7255	0	2277	0	2137	0	410.2	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	24.00	0	5.1210	0	33.9686	0	26.844	0	23.779	0	301.12	0	97.5	0	-1e10	1	0.3314	0	0.000540	0	1.66	0	8.0211	0	7.7258	0	2277	0	2139	0	410.9	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	22.00	0	5.1200	0	33.9686	0	26.844	0	21.798	0	301.11	0	97.5	0	22.16	0	0.3476	0	0.000548	0	1.68	0	8.0216	0	7.7257	0	2277	0	2137	0	410.0	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	20.00	0	5.1200	0	33.9686	0	26.844	0	19.816	0	301.14	0	97.5	0	-1e10	1	0.3339	0	0.000595	0	1.80	0	8.0218	0	7.7263	0	2277	0	2139	0	410.3	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	18.00	0	5.1190	0	33.9686	0	26.844	0	17.835	0	301.22	0	97.5	0	-1e10	1	0.3464	0	0.000561	0	1.71	0	8.0216	0	7.7260	0	2277	0	2139	0	410.7	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	16.00	0	5.1190	0	33.9686	0	26.844	0	15.853	0	301.25	0	97.5	0	22.17	0	0.3302	0	0.000558	0	1.71	0	8.0211	0	7.7250	0	2278	0	2138	0	411.0	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	14.00	0	5.1190	0	33.9686	0	26.844	0	13.872	0	301.22	0	97.5	0	-1e10	1	0.3302	0	0.000561	0	1.71	0	8.0208	0	7.7252	0	2278	0	2140	0	411.8	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	12.00	0	5.1180	0	33.9686	0	26.845	0	11.890	0	301.21	0	97.5	0	-1e10	1	0.3177	0	0.000561	0	1.71	0	8.0212	0	7.7255	0	2278	0	2140	0	411.5	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	10.00	0	5.1160	0	33.9686	0	26.845	0	9.908	0	301.18	0	97.5	0	22.04	0	0.3327	0	0.000908	0	2.61	0	8.0212	0	7.7248	0	2278	0	2138	0	411.2	0	3.27	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	8.00	0	5.1140	0	33.9686	0	26.845	0	7.927	0	301.21	0	97.5	0	21.89	0	0.3314	0	0.000569	0	1.73	0	8.0219	0	7.7254	0	2278	0	2138	0	410.5	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	6.00	0	5.1150	0	33.9686	0	26.845	0	5.945	0	301.25	0	97.5	0	-1e10	1	0.3302	0	0.000558	0	1.71	0	8.0218	0	7.7257	0	2277	0	2139	0	411.1	0	3.19	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0	4.30	0	5.1090	0	33.9686	0	26.846	0	4.261	0	301.26	0	97.5	0	-1e10	1	0.3152	0	0.000558	0	1.71	0	8.0215	0	7.7253	0	2277	0	2140	0	411.5	0	3.23	1
7901102	5	C	05/27/2024	09:11	192.838	-56.519	0	0																																		
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1996.06	0	1.9726	0	34.7327	0	27.771	0	1968.427	0	181.45	8	54.7	8	31.23	0	0.0099	0	0.000203	0	0.78	0	7.8721	0	7.6146	4	2352	4	2248	4	482.3	4	5.22	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1949.32	0	2.0004	0	34.7317	0	27.767	0	1922.545	0	185.82	0	56.1	0	31.15	0	0.0112	0	0.000211	0	0.80	0	7.8743	0	7.6152	0	2351	0	2248	0	482.2	0	5.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1899.37	0	2.0419	0	34.7277	0	27.761	0	1873.500	0	184.85	0	55.9	0	31.34	0	0.0062	0	0.000203	0	0.78	0	7.8723	0	7.6122	0	2350	0	2247	0	487.2	0	5.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1849.42	0	2.0826	0	34.7237	0	27.754	0	1824.445	0	183.69	0	55.6	0	31.34	0	0.0037	0	0.000213	0	0.81	0	7.8700	0	7.6089	0	2348	0	2247	0	492.7	0	5.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1799.46	0	2.1258	0	34.7197	0	27.747	0	1775.368	0	182.45	0	55.2	0	31.55	0	0.0112	0	0.000221	0	0.83	0	7.8678	0	7.6057	0	2346	0	2246	0	498.0	0	5.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1749.77	0	2.1482	0	34.7157	0	27.742	0	1726.545	0	181.39	0	54.9	0	31.51	0	0.0112	0	0.000221	0	0.83	0	7.8654	0	7.6020	0	2345	0	2246	0	503.7	0	5.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1699.85	0	2.1715	0	34.7117	0	27.736	0	1677.485	0	180.61	0	54.7	0	31.78	0	0.0099	0	0.000227	0	0.84	0	7.8644	0	7.5996	0	2344	0	2247	0	507.8	0	5.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1649.70	0	2.2052	0	34.7057	0	27.729	0	1628.187	0	179.52	0	54.5	0	31.93	0	0.0062	0	0.000251	0	0.90	0	7.8628	0	7.5968	0	2343	0	2246	0	512.6	0	5.34	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1599.74	0	2.2403	0	34.6977	0	27.719	0	1579.065	0	178.27	0	54.1	0	32.05	0	0.0112	0	0.000232	0	0.86	0	7.8598	0	7.5928	0	2341	0	2246	0	519.3	0	5.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1550.02	0	2.2711	0	34.6907	0	27.711	0	1530.167	0	177.09	0	53.8	0	32.23	0	0.0087	0	0.000232	0	0.86	0	7.8576	0	7.5894	0	2340	0	2247	0	525.0	0	5.14	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1499.19	0	2.3067	0	34.6807	0	27.699	0	1480.166	0	175.79	0	53.4	0	32.43	0	0.0062	0	0.000248	0	0.90	0	7.8554	0	7.5860	0	2339	0	2246	0	530.9	0	5.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1449.35	0	2.3339	0	34.6717	0	27.690	0	1431.127	0	174.80	0	53.2	0	32.64	0	0.0062	0	0.000235	0	0.86	0	7.8543	0	7.5836	0	2337	0	2246	0	535.2	0	5.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1399.32	0	2.3622	0	34.6617	0	27.679	0	1381.890	0	173.62	0	52.9	0	32.82	0	0.0062	0	0.000240	0	0.88	0	7.8518	0	7.5799	0	2336	0	2246	0	541.4	0	5.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1349.71	0	2.3886	0	34.6507	0	27.668	0	1333.055	0	172.80	0	52.6	0	33.04	0	0.0087	0	0.000241	0	0.88	0	7.8502	0	7.5770	0	2334	0	2245	0	546.5	0	5.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1299.99	0	2.4170	0	34.6387	0	27.656	0	1284.099	0	171.73	0	52.3	0	33.22	0	0.0037	0	0.000238	0	0.87	0	7.8477	0	7.5733	0	2332	0	2244	0	552.7	0	5.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1249.44	0	2.4574	0	34.6207	0	27.637	0	1234.315	0	170.80	0	52.1	0	33.43	0	0.0112	0	0.000246	0	0.89	0	7.8452	0	7.5698	0	2330	0	2243	0	558.9	0	5.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1199.60	0	2.4991	0	34.6007	0	27.618	0	1185.219	0	169.98	0	51.9	0	33.87	0	0.0099	0	0.000257	0	0.92	0	7.8430	0	7.5667	0	2327	0	2242	0	564.6	0	5.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1149.57	0	2.5471	0	34.5777	0	27.595	0	1135.924	0	169.68	0	51.9	0	34.05	0	0.0075	0	0.000246	0	0.89	0	7.8398	0	7.5626	0	2326	0	2243	0	572.6	0	5.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1099.80	0	2.5915	0	34.5557	0	27.573	0	1086.873	0	169.88	0	52.0	0	34.26	0	0.0075	0	0.000244	0	0.89	0	7.8374	0	7.5592	0	2321	0	2239	0	578.4	0	5.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1049.78	0	2.6212	0	34.5347	0	27.554	0	1037.565	0	170.50	0	52.2	0	34.41	0	0.0112	0	0.000268	0	0.95	0	7.8348	0	7.5555	0	2328	0	2247	0	587.2	0	5.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	1000.03	0	2.6777	0	34.5117	0	27.530	0	988.511	0	171.63	0	52.6	0	34.34	0	0.0075	0	0.000252	0	0.91	0	7.8349	0	7.5545	0	2326	0	2245	0	590.2	0	5.06	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	977.10	0	2.7050	0	-1e10	8	27.523	8	965.898	0	172.74	0	53.0	0	-1e10	1	0.0087	0	0.000281	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.06	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	976.00	0	2.7050	0	34.5057	0	27.523	0	964.813	0	172.77	0	53.0	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8346	0	7.5544	0	2325	0	2248	0	593.2	0	5.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	974.00	0	2.7060	0	34.5057	0	27.523	0	962.841	0	172.79	0	53.0	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8347	0	7.5545	0	2325	0	2248	0	593.1	0	5.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	972.00	0	2.7090	0	34.5037	0	27.521	0	960.868	0	172.86	0	53.0	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8350	0	7.5547	0	2325	0	2248	0	592.8	0	5.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	970.00	0	2.7120	0	34.5027	0	27.520	0	958.896	0	172.96	0	53.0	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.8350	0	7.5547	0	2325	0	2248	0	593.0	0	4.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	968.00	0	2.7140	0	34.5017	0	27.519	0	956.923	0	173.06	0	53.1	0	-1e10	1	0.0062	0	0.000313	0	1.07	0	7.8350	0	7.5546	0	2325	0	2248	0	593.1	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	966.10	0	2.7150	0	34.5017	0	27.519	0	955.049	0	173.09	0	53.1	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8353	0	7.5548	0	2325	0	2248	0	592.8	0	4.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	964.10	0	2.7170	0	34.5007	0	27.518	0	953.077	0	173.13	0	53.1	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8346	0	7.5541	0	2325	0	2248	0	594.0	0	4.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	962.00	0	2.7190	0	34.4987	0	27.516	0	951.005	0	173.18	0	53.1	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8346	0	7.5542	0	2324	0	2248	0	593.9	0	5.06	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	960.00	0	2.7210	0	34.4987	0	27.516	0	949.033	0	173.25	0	53.1	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8347	0	7.5542	0	2324	0	2248	0	594.0	0	4.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	958.00	0	2.7210	0	34.4977	0	27.515	0	947.060	0	173.33	0	53.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8349	0	7.5543	0	2324	0	2248	0	593.8	0	5.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	956.00	0	2.7210	0	34.4977	0	27.515	0	945.088	0	173.39	0	53.2	0	-1e10	1	0.0099	0	0.000273	0	0.96	0	7.8351	0	7.5544	0	2324	0	2248	0	593.7	0	4.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	954.00	0	2.7210	0	34.4977	0	27.515	0	943.115	0	173.41	0	53.2	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8354	0	7.5546	0	2324	0	2247	0	593.4	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	952.00	0	2.7220	0	34.4977	0	27.515	0	941.142	0	173.45	0	53.2	0	34.64	0	0.0075	0	0.000247	0	0.90	0	7.8350	0	7.5535	0	2324	0	2244	0	593.2	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	950.00	0	2.7230	0	34.4967	0	27.514	0	939.169	0	173.46	0	53.2	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8352	0	7.5543	0	2324	0	2247	0	593.9	0	4.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	948.00	0	2.7250	0	34.4957	0	27.513	0	937.197	0	173.50	0	53.2	0	-1e10	1	0.0124	0	0.000273	0	0.96	0	7.8350	0	7.5540	0	2324	0	2247	0	594.4	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	946.00	0	2.7300	0	34.4937	0	27.511	0	935.224	0	173.57	0	53.3	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8355	0	7.5545	0	2324	0	2247	0	593.8	0	4.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	944.00	0	2.7310	0	34.4937	0	27.511	0	933.251	0	173.69	0	53.3	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8354	0	7.5544	0	2324	0	2247	0	594.0	0	4.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	942.00	0	2.7330	0	34.4927	0	27.510	0	931.278	0	173.72	0	53.3	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8354	0	7.5543	0	2324	0	2247	0	594.2	0	4.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	940.00	0	2.7360	0	34.4917	0	27.509	0	929.306	0	173.84	0	53.3	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.8357	0	7.5545	0	2324	0	2247	0	593.8	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	938.00	0	2.7360	0	34.4907	0	27.508	0	927.333	0	173.93	0	53.4	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.8351	0	7.5539	0	2324	0	2247	0	594.8	0	4.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	936.00	0	2.7390	0	34.4887	0	27.506	0	925.360	0	173.97	0	53.4	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8351	0	7.5539	0	2324	0	2247	0	595.0	0	4.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	934.00	0	2.7420	0	34.4887	0	27.506	0	923.387	0	174.08	0	53.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8351	0	7.5539	0	2324	0	2247	0	595.1	0	4.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	932.00	0	2.7470	0	34.4877	0	27.504	0	921.414	0	174.17	0	53.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8356	0	7.5544	0	2324	0	2247	0	594.4	0	4.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	930.00	0	2.7500	0	34.4857	0	27.503	0	919.441	0	174.24	0	53.5	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.8356	0	7.5543	0	2323	0	2247	0	594.6	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	928.00	0	2.7530	0	34.4847	0	27.502	0	917.468	0	174.37	0	53.5	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8350	0	7.5537	0	2323	0	2247	0	595.6	0	4.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	926.00	0	2.7560	0	34.4837	0	27.500	0	915.496	0	174.42	0	53.5	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8352	0	7.5539	0	2323	0	2247	0	595.4	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	924.00	0	2.7570	0	34.4827	0	27.500	0	913.523	0	174.58	0	53.6	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8354	0	7.5540	0	2323	0	2247	0	595.2	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	921.90	0	2.7580	0	34.4817	0	27.499	0	911.451	0	174.65	0	53.6	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8354	0	7.5539	0	2323	0	2247	0	595.4	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	920.00	0	2.7600	0	34.4807	0	27.498	0	909.577	0	174.78	0	53.7	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8355	0	7.5540	0	2323	0	2246	0	595.3	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	918.00	0	2.7610	0	34.4807	0	27.498	0	907.604	0	174.79	0	53.7	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8356	0	7.5540	0	2323	0	2246	0	595.3	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	916.00	0	2.7630	0	34.4807	0	27.497	0	905.631	0	174.88	0	53.7	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8352	0	7.5536	0	2323	0	2247	0	596.1	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	914.00	0	2.7720	0	34.4767	0	27.493	0	903.658	0	175.08	0	53.8	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8351	0	7.5536	0	2323	0	2246	0	596.3	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	912.00	0	2.7790	0	34.4737	0	27.490	0	901.684	0	175.25	0	53.8	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8355	0	7.5540	0	2322	0	2246	0	595.8	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	910.00	0	2.7810	0	34.4737	0	27.490	0	899.711	0	175.46	0	53.9	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8359	0	7.5543	0	2322	0	2246	0	595.4	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	908.00	0	2.7830	0	34.4727	0	27.489	0	897.738	0	175.58	0	53.9	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8355	0	7.5539	0	2322	0	2246	0	596.1	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	906.00	0	2.7840	0	34.4727	0	27.489	0	895.765	0	175.68	0	54.0	0	-1e10	1	0.0124	0	0.000255	0	0.92	0	7.8358	0	7.5541	0	2322	0	2246	0	595.8	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	904.00	0	2.7850	0	34.4727	0	27.489	0	893.792	0	175.73	0	54.0	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8358	0	7.5541	0	2322	0	2246	0	595.9	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	902.00	0	2.7860	0	34.4717	0	27.488	0	891.819	0	175.74	0	54.0	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8360	0	7.5541	0	2322	0	2246	0	595.8	0	4.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	900.00	0	2.7900	0	34.4707	0	27.487	0	889.846	0	175.87	0	54.0	0	34.48	0	0.0087	0	0.000255	0	0.92	0	7.8364	0	7.5538	0	2322	0	2242	0	594.4	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	898.00	0	2.7960	0	34.4687	0	27.485	0	887.873	0	175.92	0	54.1	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8361	0	7.5542	0	2322	0	2245	0	595.9	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	896.00	0	2.7990	0	34.4667	0	27.483	0	885.899	0	176.12	0	54.1	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8365	0	7.5545	0	2322	0	2245	0	595.4	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	894.00	0	2.8040	0	34.4637	0	27.480	0	883.926	0	176.29	0	54.2	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8361	0	7.5542	0	2321	0	2245	0	596.1	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	892.00	0	2.8060	0	34.4617	0	27.478	0	881.953	0	176.53	0	54.3	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8361	0	7.5541	0	2321	0	2245	0	596.2	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	890.00	0	2.8080	0	34.4607	0	27.477	0	879.980	0	176.72	0	54.3	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8352	0	7.5532	0	2321	0	2245	0	597.7	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	888.00	0	2.8100	0	34.4607	0	27.477	0	878.006	0	176.81	0	54.3	0	-1e10	1	0.0050	0	0.000274	0	0.96	0	7.8361	0	7.5541	0	2321	0	2245	0	596.4	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	886.00	0	2.8110	0	34.4607	0	27.477	0	876.033	0	176.95	0	54.4	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8363	0	7.5542	0	2321	0	2245	0	596.3	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	884.00	0	2.8130	0	34.4587	0	27.475	0	874.060	0	177.04	0	54.4	0	-1e10	1	0.0099	0	0.000274	0	0.96	0	7.8366	0	7.5544	0	2321	0	2244	0	596.0	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	882.00	0	2.8150	0	34.4587	0	27.475	0	872.086	0	177.12	0	54.4	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8365	0	7.5542	0	2321	0	2244	0	596.3	0	4.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	880.00	0	2.8180	0	34.4577	0	27.474	0	870.113	0	177.22	0	54.5	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8369	0	7.5546	0	2321	0	2244	0	595.8	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	878.00	0	2.8250	0	34.4547	0	27.471	0	868.140	0	177.35	0	54.5	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.8367	0	7.5545	0	2321	0	2244	0	596.2	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	876.00	0	2.8300	0	34.4537	0	27.470	0	866.166	0	177.62	0	54.6	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8367	0	7.5544	0	2321	0	2244	0	596.4	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	874.00	0	2.8320	0	34.4527	0	27.469	0	864.193	0	177.74	0	54.7	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8372	0	7.5548	0	2321	0	2244	0	595.8	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	872.00	0	2.8320	0	34.4527	0	27.469	0	862.219	0	177.94	0	54.7	0	-1e10	1	0.0099	0	0.000279	0	0.98	0	7.8373	0	7.5549	0	2321	0	2244	0	595.8	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	870.00	0	2.8320	0	34.4527	0	27.469	0	860.246	0	178.00	0	54.7	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8376	0	7.5550	0	2321	0	2244	0	595.5	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	868.00	0	2.8320	0	34.4527	0	27.469	0	858.272	0	178.01	0	54.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8372	0	7.5546	0	2321	0	2244	0	596.2	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	866.00	0	2.8340	0	34.4517	0	27.468	0	856.299	0	178.07	0	54.8	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8372	0	7.5546	0	2321	0	2244	0	596.4	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	864.00	0	2.8370	0	34.4507	0	27.467	0	854.325	0	178.10	0	54.8	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8368	0	7.5541	0	2321	0	2244	0	597.1	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	862.00	0	2.8400	0	34.4497	0	27.466	0	852.352	0	178.16	0	54.8	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8369	0	7.5542	0	2321	0	2244	0	597.1	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	860.00	0	2.8480	0	34.4477	0	27.463	0	850.378	0	178.27	0	54.8	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8372	0	7.5545	0	2321	0	2244	0	596.8	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	858.00	0	2.8560	0	34.4457	0	27.461	0	848.405	0	178.50	0	54.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8367	0	7.5541	0	2320	0	2244	0	597.7	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	856.00	0	2.8600	0	34.4447	0	27.460	0	846.431	0	178.74	0	55.0	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8376	0	7.5550	0	2320	0	2244	0	596.4	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	854.00	0	2.8620	0	34.4437	0	27.459	0	844.458	0	178.90	0	55.0	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8379	0	7.5551	0	2320	0	2244	0	596.2	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	852.00	0	2.8640	0	34.4437	0	27.459	0	842.484	0	179.00	0	55.1	0	34.34	0	0.0075	0	0.000274	0	0.97	0	7.8379	0	7.5544	0	2320	0	2240	0	595.5	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	850.00	0	2.8680	0	34.4417	0	27.457	0	840.510	0	179.10	0	55.1	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8383	0	7.5554	0	2320	0	2243	0	595.9	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	848.00	0	2.8730	0	34.4407	0	27.455	0	838.537	0	179.26	0	55.2	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8382	0	7.5553	0	2320	0	2243	0	596.2	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	846.00	0	2.8770	0	34.4387	0	27.453	0	836.563	0	179.45	0	55.2	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8385	0	7.5556	0	2320	0	2243	0	595.8	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	844.00	0	2.8790	0	34.4377	0	27.452	0	834.589	0	179.70	0	55.3	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8386	0	7.5556	0	2320	0	2243	0	595.8	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	842.00	0	2.8810	0	34.4377	0	27.452	0	832.615	0	179.84	0	55.4	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8390	0	7.5560	0	2320	0	2243	0	595.3	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	840.00	0	2.8820	0	34.4367	0	27.451	0	830.642	0	179.99	0	55.4	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8392	0	7.5561	0	2320	0	2243	0	595.2	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	838.00	0	2.8860	0	34.4347	0	27.449	0	828.668	0	180.07	0	55.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8389	0	7.5558	0	2320	0	2243	0	595.7	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	836.00	0	2.8890	0	34.4337	0	27.448	0	826.694	0	180.23	0	55.5	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8392	0	7.5561	0	2320	0	2243	0	595.4	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	834.00	0	2.8900	0	34.4337	0	27.448	0	824.720	0	180.36	0	55.5	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8393	0	7.5561	0	2320	0	2243	0	595.4	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	832.00	0	2.8950	0	34.4317	0	27.446	0	822.747	0	180.46	0	55.6	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8392	0	7.5560	0	2320	0	2243	0	595.7	0	4.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	830.00	0	2.8990	0	34.4297	0	27.444	0	820.773	0	180.64	0	55.6	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8394	0	7.5561	0	2319	0	2242	0	595.6	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	828.00	0	2.8990	0	34.4287	0	27.443	0	818.799	0	180.91	0	55.7	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8394	0	7.5561	0	2319	0	2242	0	595.6	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	826.00	0	2.9000	0	34.4267	0	27.442	0	816.825	0	181.16	0	55.8	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8393	0	7.5559	0	2319	0	2242	0	595.9	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	824.00	0	2.9040	0	34.4257	0	27.440	0	814.851	0	181.33	0	55.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8394	0	7.5560	0	2319	0	2242	0	595.8	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	822.00	0	2.9060	0	34.4237	0	27.439	0	812.877	0	181.51	0	55.9	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8396	0	7.5561	0	2319	0	2242	0	595.7	0	4.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	820.00	0	2.9120	0	34.4217	0	27.437	0	810.903	0	181.76	0	56.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8395	0	7.5561	0	2319	0	2242	0	595.9	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	818.00	0	2.9120	0	34.4217	0	27.437	0	808.929	0	181.95	0	56.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8395	0	7.5559	0	2319	0	2242	0	596.1	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	816.00	0	2.9120	0	34.4217	0	27.437	0	806.955	0	182.05	0	56.1	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8392	0	7.5556	0	2319	0	2242	0	596.6	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	814.00	0	2.9110	0	34.4207	0	27.436	0	804.981	0	182.12	0	56.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8397	0	7.5560	0	2319	0	2242	0	596.0	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	812.00	0	2.9110	0	34.4207	0	27.436	0	803.007	0	182.17	0	56.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8402	0	7.5564	0	2319	0	2241	0	595.4	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	810.00	0	2.9150	0	34.4197	0	27.435	0	801.033	0	182.28	0	56.2	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8403	0	7.5565	0	2319	0	2241	0	595.3	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	808.00	0	2.9200	0	34.4177	0	27.433	0	799.059	0	182.45	0	56.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8401	0	7.5562	0	2318	0	2241	0	595.8	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	806.00	0	2.9260	0	34.4157	0	27.430	0	797.085	0	182.63	0	56.3	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8400	0	7.5562	0	2318	0	2241	0	596.0	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	804.00	0	2.9300	0	34.4147	0	27.429	0	795.111	0	182.84	0	56.3	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8407	0	7.5568	0	2318	0	2241	0	595.2	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	802.00	0	2.9310	0	34.4147	0	27.429	0	793.137	0	183.04	0	56.4	0	34.16	0	0.0075	0	0.000274	0	0.97	0	7.8407	0	7.5560	0	2318	0	2238	0	594.5	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	800.00	0	2.9330	0	34.4137	0	27.428	0	791.163	0	183.12	0	56.4	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8407	0	7.5567	0	2318	0	2241	0	595.4	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	798.00	0	2.9360	0	34.4127	0	27.427	0	789.189	0	183.29	0	56.5	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8407	0	7.5567	0	2318	0	2241	0	595.5	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	796.00	0	2.9430	0	34.4107	0	27.425	0	787.215	0	183.45	0	56.5	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8410	0	7.5570	0	2318	0	2240	0	595.2	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	794.00	0	2.9460	0	34.4097	0	27.424	0	785.241	0	183.66	0	56.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8414	0	7.5573	0	2318	0	2240	0	594.8	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	792.00	0	2.9510	0	34.4077	0	27.422	0	783.266	0	183.85	0	56.7	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.8414	0	7.5573	0	2317	0	2240	0	594.9	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	790.00	0	2.9540	0	34.4067	0	27.421	0	781.292	0	184.02	0	56.7	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8417	0	7.5575	0	2317	0	2240	0	594.5	0	4.62	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	788.00	0	2.9540	0	34.4067	0	27.421	0	779.318	0	184.15	0	56.8	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8420	0	7.5577	0	2317	0	2240	0	594.3	0	4.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	786.00	0	2.9540	0	34.4067	0	27.421	0	777.344	0	184.26	0	56.8	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8422	0	7.5578	0	2317	0	2240	0	594.1	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	784.00	0	2.9550	0	34.4067	0	27.420	0	775.370	0	184.28	0	56.8	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8424	0	7.5579	0	2317	0	2240	0	593.9	0	4.70	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	782.00	0	2.9560	0	34.4067	0	27.420	0	773.395	0	184.39	0	56.9	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.8428	0	7.5582	0	2317	0	2239	0	593.5	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	780.00	0	2.9600	0	34.4057	0	27.419	0	771.421	0	184.41	0	56.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8423	0	7.5578	0	2317	0	2239	0	594.3	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	778.00	0	2.9640	0	34.4037	0	27.417	0	769.447	0	184.61	0	56.9	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8425	0	7.5580	0	2317	0	2239	0	594.0	0	4.70	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	776.00	0	2.9670	0	34.4027	0	27.416	0	767.472	0	184.77	0	57.0	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8432	0	7.5585	0	2317	0	2239	0	593.2	0	4.70	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	774.00	0	2.9700	0	34.4017	0	27.415	0	765.498	0	184.96	0	57.0	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8428	0	7.5581	0	2316	0	2239	0	593.9	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	772.00	0	2.9740	0	34.4007	0	27.414	0	763.524	0	185.09	0	57.1	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8435	0	7.5588	0	2316	0	2238	0	592.9	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	770.00	0	2.9760	0	34.4007	0	27.414	0	761.549	0	185.22	0	57.1	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8435	0	7.5587	0	2316	0	2238	0	593.0	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	768.00	0	2.9810	0	34.3987	0	27.412	0	759.575	0	185.34	0	57.2	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.8431	0	7.5583	0	2316	0	2238	0	593.8	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	766.00	0	2.9830	0	34.3987	0	27.411	0	757.600	0	185.49	0	57.2	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8437	0	7.5588	0	2316	0	2238	0	593.0	0	4.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	764.00	0	2.9850	0	34.3977	0	27.410	0	755.626	0	185.67	0	57.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8438	0	7.5589	0	2316	0	2238	0	593.0	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	762.00	0	2.9910	0	34.3957	0	27.408	0	753.651	0	185.75	0	57.3	0	-1e10	1	0.0062	0	0.000329	0	1.11	0	7.8432	0	7.5584	0	2316	0	2238	0	593.9	0	4.62	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	760.00	0	2.9940	0	34.3957	0	27.408	0	751.677	0	185.93	0	57.4	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8436	0	7.5587	0	2315	0	2238	0	593.4	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	758.00	0	2.9990	0	34.3937	0	27.406	0	749.702	0	186.12	0	57.4	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.8432	0	7.5583	0	2315	0	2237	0	594.2	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	756.00	0	3.0020	0	34.3927	0	27.405	0	747.728	0	186.35	0	57.5	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8441	0	7.5591	0	2315	0	2237	0	592.9	0	4.70	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	754.10	0	3.0050	0	34.3917	0	27.404	0	745.852	0	186.48	0	57.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8447	0	7.5596	0	2315	0	2237	0	592.2	0	4.70	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	752.00	0	3.0100	0	34.3907	0	27.403	0	743.779	0	186.60	0	57.6	0	33.86	0	0.0075	0	0.000248	0	0.90	0	7.8444	0	7.5586	0	2315	0	2234	0	591.9	0	4.62	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	750.00	0	3.0200	0	34.3887	0	27.400	0	741.804	0	186.90	0	57.7	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8443	0	7.5593	0	2314	0	2236	0	592.9	0	4.70	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	748.00	0	3.0310	0	34.3857	0	27.397	0	739.830	0	187.19	0	57.8	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8449	0	7.5599	0	2314	0	2236	0	592.2	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	746.00	0	3.0430	0	34.3827	0	27.393	0	737.855	0	187.61	0	58.0	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8452	0	7.5603	0	2314	0	2235	0	591.8	0	4.70	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	744.00	0	3.0520	0	34.3807	0	27.391	0	735.880	0	187.91	0	58.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8453	0	7.5604	0	2313	0	2235	0	591.8	0	4.58	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	742.00	0	3.0580	0	34.3797	0	27.389	0	733.906	0	188.28	0	58.2	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8459	0	7.5609	0	2313	0	2235	0	591.1	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	740.00	0	3.0580	0	34.3807	0	27.390	0	731.931	0	188.58	0	58.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8466	0	7.5615	0	2313	0	2235	0	590.2	0	4.70	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	738.00	0	3.0610	0	34.3797	0	27.389	0	729.956	0	188.67	0	58.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8465	0	7.5614	0	2313	0	2235	0	590.5	0	4.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	736.10	0	3.0660	0	34.3777	0	27.387	0	728.080	0	188.81	0	58.4	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8469	0	7.5618	0	2313	0	2234	0	590.0	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	734.00	0	3.0740	0	34.3757	0	27.385	0	726.007	0	189.08	0	58.5	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8473	0	7.5622	0	2313	0	2234	0	589.5	0	4.62	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	732.00	0	3.0800	0	34.3747	0	27.383	0	724.032	0	189.35	0	58.5	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8476	0	7.5625	0	2313	0	2234	0	589.2	0	4.62	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	730.00	0	3.0840	0	34.3737	0	27.382	0	722.057	0	189.63	0	58.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8483	0	7.5631	0	2313	0	2234	0	588.3	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	728.00	0	3.0870	0	34.3727	0	27.381	0	720.083	0	189.89	0	58.7	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8478	0	7.5626	0	2313	0	2234	0	589.2	0	4.58	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	725.90	0	3.0880	0	34.3717	0	27.380	0	718.009	0	190.05	0	58.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8483	0	7.5630	0	2313	0	2234	0	588.6	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	724.00	0	3.0920	0	34.3707	0	27.379	0	716.133	0	190.18	0	58.8	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8485	0	7.5631	0	2313	0	2233	0	588.4	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	722.00	0	3.0970	0	34.3687	0	27.377	0	714.158	0	190.38	0	58.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8487	0	7.5633	0	2313	0	2233	0	588.2	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	720.00	0	3.1030	0	34.3677	0	27.376	0	712.183	0	190.66	0	59.0	0	-1e10	1	0.0124	0	0.000272	0	0.96	0	7.8488	0	7.5634	0	2312	0	2233	0	588.2	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	718.00	0	3.1040	0	34.3667	0	27.375	0	710.208	0	190.95	0	59.1	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8495	0	7.5640	0	2312	0	2233	0	587.4	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	716.00	0	3.1060	0	34.3667	0	27.374	0	708.233	0	191.06	0	59.1	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8495	0	7.5640	0	2312	0	2233	0	587.5	0	4.58	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	714.00	0	3.1120	0	34.3647	0	27.372	0	706.258	0	191.29	0	59.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8494	0	7.5639	0	2312	0	2233	0	587.8	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	712.00	0	3.1140	0	34.3627	0	27.371	0	704.284	0	191.54	0	59.3	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8495	0	7.5639	0	2312	0	2233	0	587.8	0	4.62	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	710.00	0	3.1150	0	34.3617	0	27.370	0	702.309	0	191.81	0	59.4	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8497	0	7.5640	0	2312	0	2232	0	587.5	0	4.62	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	708.00	0	3.1180	0	34.3607	0	27.369	0	700.334	0	192.01	0	59.4	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8499	0	7.5642	0	2312	0	2232	0	587.4	0	4.62	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	706.00	0	3.1190	0	34.3597	0	27.368	0	698.359	0	192.21	0	59.5	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8498	0	7.5641	0	2312	0	2232	0	587.6	0	4.58	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	704.00	0	3.1250	0	34.3577	0	27.365	0	696.384	0	192.42	0	59.6	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8500	0	7.5643	0	2312	0	2232	0	587.4	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	702.00	0	3.1300	0	34.3577	0	27.365	0	694.409	0	192.73	0	59.7	0	33.57	0	0.0050	0	0.000261	0	0.93	0	7.8500	0	7.5635	0	2312	0	2229	0	586.8	0	4.62	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	700.00	0	3.1360	0	34.3557	0	27.363	0	692.434	0	192.92	0	59.7	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8503	0	7.5645	0	2311	0	2232	0	587.2	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	698.00	0	3.1440	0	34.3537	0	27.361	0	690.458	0	193.20	0	59.8	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8509	0	7.5650	0	2311	0	2231	0	586.6	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	696.00	0	3.1550	0	34.3517	0	27.358	0	688.483	0	193.53	0	59.9	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8511	0	7.5654	0	2311	0	2231	0	586.3	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	694.00	0	3.1630	0	34.3497	0	27.356	0	686.508	0	193.82	0	60.0	0	-1e10	1	0.0124	0	0.000254	0	0.91	0	7.8522	0	7.5663	0	2311	0	2230	0	584.9	0	4.58	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	692.00	0	3.1690	0	34.3487	0	27.354	0	684.533	0	194.16	0	60.2	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8525	0	7.5667	0	2311	0	2230	0	584.5	0	4.66	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	690.00	0	3.1760	0	34.3467	0	27.352	0	682.558	0	194.47	0	60.3	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8527	0	7.5669	0	2310	0	2230	0	584.3	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	688.00	0	3.1830	0	34.3447	0	27.350	0	680.583	0	194.86	0	60.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8530	0	7.5671	0	2310	0	2229	0	584.0	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	686.00	0	3.1900	0	34.3427	0	27.347	0	678.608	0	195.32	0	60.5	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8534	0	7.5675	0	2310	0	2229	0	583.6	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	684.00	0	3.1970	0	34.3397	0	27.344	0	676.632	0	195.73	0	60.7	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8535	0	7.5677	0	2309	0	2229	0	583.4	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	682.00	0	3.1990	0	34.3387	0	27.343	0	674.657	0	196.19	0	60.8	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8541	0	7.5682	0	2309	0	2228	0	582.6	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	680.00	0	3.2100	0	34.3367	0	27.341	0	672.682	0	196.47	0	60.9	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8547	0	7.5688	0	2309	0	2228	0	581.8	0	4.58	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	678.00	0	3.2180	0	34.3357	0	27.339	0	670.707	0	196.87	0	61.1	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8554	0	7.5694	0	2309	0	2227	0	581.0	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	676.00	0	3.2290	0	34.3337	0	27.337	0	668.731	0	197.11	0	61.1	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8553	0	7.5695	0	2308	0	2227	0	581.2	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	674.00	0	3.2300	0	34.3337	0	27.336	0	666.756	0	197.40	0	61.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8558	0	7.5698	0	2308	0	2227	0	580.7	0	4.58	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	672.00	0	3.2310	0	34.3337	0	27.336	0	664.781	0	197.56	0	61.3	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8558	0	7.5698	0	2308	0	2227	0	580.7	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	670.00	0	3.2370	0	34.3327	0	27.335	0	662.805	0	197.71	0	61.3	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.8561	0	7.5701	0	2308	0	2227	0	580.4	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	668.00	0	3.2430	0	34.3317	0	27.334	0	660.830	0	197.91	0	61.4	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8563	0	7.5703	0	2308	0	2226	0	580.2	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	666.00	0	3.2490	0	34.3297	0	27.331	0	658.855	0	198.18	0	61.5	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8566	0	7.5705	0	2308	0	2226	0	579.9	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	664.00	0	3.2550	0	34.3287	0	27.330	0	656.879	0	198.50	0	61.6	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8571	0	7.5710	0	2307	0	2226	0	579.2	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	662.00	0	3.2560	0	34.3277	0	27.329	0	654.904	0	198.68	0	61.7	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8574	0	7.5712	0	2307	0	2225	0	578.9	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	660.00	0	3.2590	0	34.3277	0	27.329	0	652.928	0	198.91	0	61.8	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8574	0	7.5712	0	2307	0	2225	0	579.0	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	658.00	0	3.2660	0	34.3257	0	27.327	0	650.953	0	199.12	0	61.8	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8575	0	7.5713	0	2307	0	2225	0	579.0	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	656.00	0	3.2720	0	34.3247	0	27.325	0	648.978	0	199.42	0	61.9	0	-1e10	1	0.0099	0	0.000254	0	0.91	0	7.8578	0	7.5716	0	2307	0	2225	0	578.7	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	654.00	0	3.2760	0	34.3237	0	27.324	0	647.002	0	199.63	0	62.0	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8578	0	7.5716	0	2306	0	2224	0	578.7	0	4.58	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	652.00	0	3.2790	0	34.3237	0	27.324	0	645.027	0	199.85	0	62.1	0	33.15	0	0.0112	0	0.000259	0	0.93	0	7.8583	0	7.5713	0	2306	0	2221	0	577.4	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	650.00	0	3.2870	0	34.3207	0	27.321	0	643.051	0	200.03	0	62.1	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8582	0	7.5719	0	2306	0	2224	0	578.4	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	648.00	0	3.2880	0	34.3207	0	27.321	0	641.076	0	200.42	0	62.3	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8592	0	7.5728	0	2306	0	2223	0	577.0	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	646.00	0	3.2870	0	34.3197	0	27.320	0	639.100	0	200.72	0	62.4	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8595	0	7.5730	0	2306	0	2223	0	576.6	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	644.00	0	3.2910	0	34.3177	0	27.318	0	637.124	0	200.98	0	62.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8598	0	7.5732	0	2305	0	2223	0	576.4	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	642.00	0	3.2920	0	34.3177	0	27.318	0	635.149	0	201.26	0	62.5	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8603	0	7.5737	0	2305	0	2223	0	575.7	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	640.00	0	3.3000	0	34.3167	0	27.316	0	633.173	0	201.36	0	62.6	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8603	0	7.5736	0	2305	0	2223	0	576.0	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	638.00	0	3.3060	0	34.3157	0	27.315	0	631.198	0	201.47	0	62.6	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8605	0	7.5738	0	2305	0	2223	0	575.8	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	636.00	0	3.3080	0	34.3147	0	27.314	0	629.222	0	201.71	0	62.7	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.8606	0	7.5739	0	2305	0	2222	0	575.7	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	634.00	0	3.3090	0	34.3147	0	27.314	0	627.246	0	201.95	0	62.8	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8611	0	7.5743	0	2305	0	2222	0	575.1	0	4.54	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	632.00	0	3.3140	0	34.3137	0	27.312	0	625.270	0	202.06	0	62.8	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.8616	0	7.5747	0	2305	0	2222	0	574.5	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	630.00	0	3.3230	0	34.3127	0	27.311	0	623.295	0	202.29	0	62.9	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8623	0	7.5754	0	2305	0	2222	0	573.7	0	4.34	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	628.00	0	3.3320	0	34.3117	0	27.309	0	621.319	0	202.52	0	63.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8621	0	7.5753	0	2305	0	2222	0	574.1	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	626.10	0	3.3350	0	34.3107	0	27.308	0	619.442	0	202.78	0	63.1	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8628	0	7.5759	0	2305	0	2221	0	573.3	0	4.38	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	624.10	0	3.3440	0	34.3097	0	27.306	0	617.466	0	203.02	0	63.1	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8629	0	7.5760	0	2305	0	2221	0	573.2	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	622.10	0	3.3480	0	34.3087	0	27.305	0	615.491	0	203.28	0	63.2	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8628	0	7.5759	0	2304	0	2221	0	573.4	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	620.00	0	3.3500	0	34.3087	0	27.305	0	613.416	0	203.46	0	63.3	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8636	0	7.5766	0	2304	0	2221	0	572.5	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	618.00	0	3.3510	0	34.3087	0	27.305	0	611.440	0	203.69	0	63.4	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.8639	0	7.5769	0	2304	0	2221	0	572.1	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	616.00	0	3.3610	0	34.3067	0	27.302	0	609.464	0	203.75	0	63.4	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8640	0	7.5770	0	2304	0	2220	0	572.1	0	4.38	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	614.00	0	3.3700	0	34.3047	0	27.300	0	607.488	0	204.04	0	63.5	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8645	0	7.5775	0	2304	0	2220	0	571.5	0	4.38	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	612.00	0	3.3720	0	34.3047	0	27.300	0	605.513	0	204.37	0	63.6	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8649	0	7.5778	0	2304	0	2220	0	571.1	0	4.38	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	610.00	0	3.3750	0	34.3047	0	27.299	0	603.537	0	204.50	0	63.7	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8651	0	7.5779	0	2304	0	2220	0	571.0	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	608.00	0	3.3760	0	34.3047	0	27.299	0	601.561	0	204.64	0	63.7	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8650	0	7.5778	0	2304	0	2220	0	571.3	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	606.00	0	3.3790	0	34.3037	0	27.298	0	599.585	0	204.66	0	63.7	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8651	0	7.5779	0	2304	0	2220	0	571.2	0	4.50	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	604.00	0	3.3830	0	34.3027	0	27.297	0	597.609	0	204.89	0	63.8	0	-1e10	1	0.0099	0	0.000241	0	0.88	0	7.8655	0	7.5782	0	2304	0	2220	0	570.7	0	4.38	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	602.00	0	3.3880	0	34.3007	0	27.295	0	595.633	0	205.13	0	63.9	0	32.63	0	0.0087	0	0.000267	0	0.95	0	7.8655	0	7.5775	0	2304	0	2216	0	570.1	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	600.00	0	3.3910	0	34.2997	0	27.294	0	593.657	0	205.44	0	64.0	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8659	0	7.5785	0	2303	0	2219	0	570.4	0	4.38	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	598.00	0	3.3960	0	34.2977	0	27.292	0	591.681	0	205.78	0	64.1	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8662	0	7.5788	0	2303	0	2219	0	570.0	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	596.00	0	3.4050	0	34.2967	0	27.290	0	589.705	0	206.05	0	64.2	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8666	0	7.5792	0	2303	0	2219	0	569.6	0	4.34	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	594.00	0	3.4170	0	34.2967	0	27.289	0	587.729	0	206.31	0	64.3	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8671	0	7.5798	0	2303	0	2218	0	569.0	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	592.00	0	3.4210	0	34.2957	0	27.288	0	585.753	0	206.52	0	64.4	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8675	0	7.5802	0	2303	0	2218	0	568.5	0	4.38	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	590.00	0	3.4240	0	34.2957	0	27.287	0	583.777	0	206.74	0	64.4	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8681	0	7.5806	0	2303	0	2218	0	567.9	0	4.34	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	588.00	0	3.4330	0	34.2937	0	27.285	0	581.800	0	206.99	0	64.5	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8687	0	7.5812	0	2303	0	2217	0	567.1	0	4.38	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	586.00	0	3.4370	0	34.2917	0	27.283	0	579.824	0	207.33	0	64.6	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8692	0	7.5816	0	2302	0	2217	0	566.5	0	4.34	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	584.00	0	3.4460	0	34.2917	0	27.282	0	577.848	0	207.56	0	64.7	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8693	0	7.5818	0	2302	0	2217	0	566.5	0	4.34	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	582.00	0	3.4490	0	34.2917	0	27.282	0	575.872	0	207.72	0	64.8	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8701	0	7.5825	0	2302	0	2217	0	565.5	0	4.22	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	580.00	0	3.4660	0	34.2907	0	27.279	0	573.896	0	207.86	0	64.8	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8696	0	7.5822	0	2302	0	2217	0	566.5	0	4.38	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	578.00	0	3.4710	0	34.2897	0	27.278	0	571.920	0	208.10	0	64.9	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.8699	0	7.5825	0	2302	0	2216	0	566.1	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	576.00	0	3.4800	0	34.2897	0	27.277	0	569.943	0	208.31	0	65.0	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.8705	0	7.5831	0	2302	0	2216	0	565.4	0	4.34	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	574.00	0	3.4810	0	34.2877	0	27.275	0	567.967	0	208.68	0	65.1	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8712	0	7.5837	0	2302	0	2216	0	564.5	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	572.00	0	3.4750	0	34.2827	0	27.272	0	565.991	0	209.13	0	65.2	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8718	0	7.5841	0	2302	0	2215	0	563.7	0	4.46	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	570.00	0	3.4770	0	34.2797	0	27.269	0	564.015	0	209.83	0	65.5	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8719	0	7.5840	0	2301	0	2215	0	563.7	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	568.00	0	3.4910	0	34.2797	0	27.268	0	562.038	0	210.22	0	65.6	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8722	0	7.5845	0	2301	0	2215	0	563.3	0	4.38	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	566.00	0	3.5060	0	34.2797	0	27.267	0	560.062	0	210.43	0	65.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8723	0	7.5847	0	2301	0	2215	0	563.3	0	4.34	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	564.00	0	3.5070	0	34.2787	0	27.266	0	558.086	0	210.64	0	65.8	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8728	0	7.5851	0	2301	0	2214	0	562.8	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	562.00	0	3.5120	0	34.2777	0	27.264	0	556.109	0	210.87	0	65.8	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8731	0	7.5854	0	2301	0	2214	0	562.5	0	4.42	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	560.00	0	3.5160	0	34.2777	0	27.264	0	554.133	0	211.12	0	65.9	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8735	0	7.5857	0	2301	0	2214	0	562.0	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	558.00	0	3.5130	0	34.2767	0	27.263	0	552.157	0	211.34	0	66.0	0	-1e10	1	0.0062	0	0.000360	0	1.19	0	7.8738	0	7.5859	0	2301	0	2214	0	561.8	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	556.00	0	3.5160	0	34.2737	0	27.261	0	550.180	0	211.72	0	66.1	0	-1e10	1	0.0025	0	0.000262	0	0.94	0	7.8746	0	7.5866	0	2301	0	2214	0	560.8	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	554.00	0	3.5150	0	34.2727	0	27.260	0	548.204	0	212.15	0	66.2	0	-1e10	1	0.0099	0	0.000262	0	0.94	0	7.8745	0	7.5864	0	2301	0	2214	0	561.0	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	552.00	0	3.5230	0	34.2717	0	27.259	0	546.227	0	212.45	0	66.4	0	31.87	0	0.0050	0	0.000260	0	0.93	0	7.8742	0	7.5855	0	2300	0	2211	0	560.8	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	550.00	0	3.5380	0	34.2697	0	27.255	0	544.251	0	212.77	0	66.5	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8747	0	7.5868	0	2300	0	2213	0	561.0	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	548.00	0	3.5400	0	34.2697	0	27.255	0	542.274	0	213.04	0	66.6	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8755	0	7.5874	0	2300	0	2213	0	560.0	0	4.34	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	546.00	0	3.5530	0	34.2687	0	27.253	0	540.298	0	213.21	0	66.6	0	-1e10	1	0.0075	0	0.000760	0	2.23	0	7.8758	0	7.5878	0	2300	0	2213	0	559.7	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	544.00	0	3.5600	0	34.2687	0	27.252	0	538.321	0	213.46	0	66.7	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8759	0	7.5879	0	2300	0	2213	0	559.8	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	542.00	0	3.5650	0	34.2677	0	27.251	0	536.345	0	213.65	0	66.8	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8764	0	7.5884	0	2300	0	2212	0	559.1	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	540.00	0	3.5840	0	34.2657	0	27.248	0	534.368	0	213.88	0	66.9	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8766	0	7.5888	0	2300	0	2212	0	558.9	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	538.00	0	3.5880	0	34.2657	0	27.247	0	532.392	0	214.38	0	67.1	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8780	0	7.5901	0	2300	0	2211	0	557.1	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	536.00	0	3.5910	0	34.2647	0	27.246	0	530.415	0	214.56	0	67.1	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8783	0	7.5902	0	2300	0	2211	0	556.9	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	534.00	0	3.5970	0	34.2637	0	27.245	0	528.438	0	214.83	0	67.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8782	0	7.5902	0	2299	0	2211	0	557.1	0	4.22	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	532.00	0	3.5990	0	34.2627	0	27.244	0	526.462	0	215.09	0	67.3	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8788	0	7.5907	0	2299	0	2211	0	556.3	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	530.00	0	3.6050	0	34.2607	0	27.242	0	524.485	0	215.41	0	67.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8791	0	7.5909	0	2299	0	2211	0	556.1	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	528.00	0	3.6140	0	34.2597	0	27.240	0	522.508	0	215.74	0	67.5	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8791	0	7.5911	0	2299	0	2210	0	556.1	0	4.22	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	526.00	0	3.6200	0	34.2597	0	27.239	0	520.532	0	215.94	0	67.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8795	0	7.5914	0	2299	0	2210	0	555.7	0	4.22	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	524.00	0	3.6300	0	34.2607	0	27.239	0	518.555	0	215.99	0	67.6	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8801	0	7.5920	0	2299	0	2210	0	555.1	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	522.00	0	3.6360	0	34.2607	0	27.239	0	516.578	0	216.09	0	67.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8800	0	7.5920	0	2299	0	2210	0	555.3	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	520.00	0	3.6430	0	34.2597	0	27.237	0	514.601	0	216.12	0	67.7	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8805	0	7.5924	0	2299	0	2210	0	554.9	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	518.00	0	3.6480	0	34.2577	0	27.235	0	512.625	0	216.41	0	67.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8808	0	7.5927	0	2299	0	2209	0	554.5	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	516.00	0	3.6560	0	34.2567	0	27.233	0	510.648	0	216.87	0	67.9	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8813	0	7.5932	0	2298	0	2209	0	553.8	0	4.22	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	514.00	0	3.6640	0	34.2557	0	27.232	0	508.671	0	217.20	0	68.1	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8812	0	7.5931	0	2298	0	2209	0	554.2	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	512.00	0	3.6730	0	34.2547	0	27.230	0	506.694	0	217.55	0	68.2	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8813	0	7.5933	0	2298	0	2209	0	554.1	0	4.30	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	510.00	0	3.6880	0	34.2537	0	27.228	0	504.717	0	217.75	0	68.3	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8822	0	7.5943	0	2298	0	2208	0	553.0	0	4.22	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	508.00	0	3.6950	0	34.2527	0	27.226	0	502.741	0	218.08	0	68.4	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8830	0	7.5950	0	2298	0	2208	0	552.0	0	4.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	506.00	0	3.7050	0	34.2517	0	27.225	0	500.764	0	218.33	0	68.5	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8827	0	7.5948	0	2298	0	2208	0	552.5	0	4.22	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	504.00	0	3.7230	0	34.2487	0	27.220	0	498.787	0	218.69	0	68.6	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8832	0	7.5954	0	2297	0	2207	0	552.0	0	4.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	502.00	0	3.7300	0	34.2447	0	27.216	0	496.810	0	219.53	0	68.9	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8838	0	7.5960	0	2297	0	2207	0	551.2	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	500.00	0	3.7330	0	34.2447	0	27.216	0	494.833	0	220.14	0	69.1	0	31.13	0	0.0037	0	0.000258	0	0.92	0	7.8848	0	7.5962	0	2297	0	2203	0	549.2	0	4.14	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	498.00	0	3.7330	0	34.2447	0	27.216	0	492.856	0	220.33	0	69.2	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8856	0	7.5975	0	2297	0	2206	0	549.0	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	496.00	0	3.7370	0	34.2447	0	27.216	0	490.879	0	220.48	0	69.2	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8858	0	7.5976	0	2297	0	2206	0	548.9	0	4.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	494.00	0	3.7440	0	34.2447	0	27.215	0	488.902	0	220.53	0	69.2	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8861	0	7.5980	0	2297	0	2206	0	548.5	0	4.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	492.00	0	3.7480	0	34.2437	0	27.214	0	486.925	0	220.62	0	69.3	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8858	0	7.5977	0	2297	0	2206	0	549.0	0	4.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	490.00	0	3.7570	0	34.2427	0	27.212	0	484.948	0	220.76	0	69.3	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8863	0	7.5982	0	2296	0	2205	0	548.5	0	4.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	488.00	0	3.7600	0	34.2417	0	27.211	0	482.971	0	221.06	0	69.4	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8864	0	7.5983	0	2296	0	2205	0	548.5	0	4.22	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	486.00	0	3.7630	0	34.2407	0	27.210	0	480.994	0	221.36	0	69.5	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8867	0	7.5986	0	2296	0	2205	0	548.1	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	484.00	0	3.7660	0	34.2397	0	27.209	0	479.017	0	221.66	0	69.6	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8872	0	7.5990	0	2296	0	2205	0	547.5	0	4.26	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	482.00	0	3.7620	0	34.2377	0	27.208	0	477.040	0	221.98	0	69.7	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8883	0	7.5998	0	2296	0	2204	0	546.2	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	480.00	0	3.7660	0	34.2357	0	27.206	0	475.062	0	222.32	0	69.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8893	0	7.6007	0	2296	0	2204	0	544.9	0	4.14	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	478.00	0	3.7670	0	34.2327	0	27.203	0	473.085	0	222.98	0	70.0	0	-1e10	1	0.0050	0	0.000274	0	0.96	0	7.8898	0	7.6011	0	2295	0	2203	0	544.3	0	4.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	476.00	0	3.7830	0	34.2307	0	27.200	0	471.108	0	223.70	0	70.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8900	0	7.6014	0	2295	0	2203	0	544.1	0	4.14	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	474.00	0	3.7890	0	34.2307	0	27.199	0	469.131	0	224.25	0	70.5	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8911	0	7.6024	0	2295	0	2202	0	542.7	0	4.22	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	472.00	0	3.7940	0	34.2307	0	27.199	0	467.154	0	224.58	0	70.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8911	0	7.6024	0	2295	0	2202	0	542.9	0	4.18	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	470.00	0	3.8000	0	34.2307	0	27.198	0	465.177	0	224.74	0	70.6	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8910	0	7.6024	0	2295	0	2202	0	543.0	0	4.06	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	468.00	0	3.8030	0	34.2307	0	27.198	0	463.199	0	224.90	0	70.7	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8911	0	7.6024	0	2295	0	2202	0	543.0	0	4.14	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	466.00	0	3.8120	0	34.2307	0	27.197	0	461.222	0	224.94	0	70.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8911	0	7.6025	0	2295	0	2202	0	543.2	0	4.34	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	464.00	0	3.8150	0	34.2287	0	27.195	0	459.245	0	225.16	0	70.8	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8921	0	7.6034	0	2294	0	2202	0	541.8	0	4.14	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	462.00	0	3.8170	0	34.2267	0	27.193	0	457.267	0	225.58	0	70.9	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8923	0	7.6035	0	2294	0	2201	0	541.7	0	4.06	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	460.00	0	3.8210	0	34.2257	0	27.192	0	455.290	0	225.90	0	71.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8922	0	7.6034	0	2294	0	2201	0	541.9	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	458.00	0	3.8460	0	34.2247	0	27.189	0	453.313	0	226.25	0	71.2	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.8925	0	7.6040	0	2294	0	2201	0	541.6	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	456.00	0	3.8620	0	34.2247	0	27.187	0	451.335	0	226.38	0	71.3	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8931	0	7.6047	0	2294	0	2200	0	540.9	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	454.00	0	3.8710	0	34.2257	0	27.187	0	449.358	0	226.48	0	71.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8936	0	7.6051	0	2294	0	2200	0	540.5	0	4.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	452.00	0	3.8820	0	34.2257	0	27.186	0	447.381	0	226.47	0	71.3	0	30.67	0	0.0075	0	0.000253	0	0.91	0	7.8937	0	7.6047	0	2293	0	2197	0	539.7	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	450.00	0	3.8910	0	34.2247	0	27.184	0	445.403	0	226.64	0	71.4	0	-1e10	1	-0.0013	0	0.000253	0	0.91	0	7.8944	0	7.6060	0	2293	0	2200	0	539.6	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	448.00	0	3.9110	0	34.2237	0	27.181	0	443.426	0	226.80	0	71.5	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8939	0	7.6058	0	2293	0	2199	0	540.4	0	4.14	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	446.00	0	3.9200	0	34.2227	0	27.180	0	441.448	0	227.10	0	71.6	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.8952	0	7.6070	0	2293	0	2199	0	538.8	0	4.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	444.00	0	3.9310	0	34.2227	0	27.178	0	439.471	0	227.30	0	71.7	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8955	0	7.6074	0	2293	0	2198	0	538.5	0	4.14	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	442.00	0	3.9370	0	34.2227	0	27.178	0	437.493	0	227.42	0	71.7	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8961	0	7.6080	0	2293	0	2198	0	537.8	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	440.00	0	3.9450	0	34.2227	0	27.177	0	435.516	0	227.63	0	71.8	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8968	0	7.6087	0	2293	0	2198	0	536.9	0	4.14	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	438.00	0	3.9530	0	34.2227	0	27.176	0	433.538	0	227.67	0	71.8	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8967	0	7.6086	0	2293	0	2198	0	537.2	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	436.00	0	3.9660	0	34.2217	0	27.174	0	431.561	0	227.78	0	71.9	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8965	0	7.6085	0	2292	0	2198	0	537.6	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	434.00	0	3.9710	0	34.2217	0	27.173	0	429.583	0	227.98	0	72.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8973	0	7.6092	0	2292	0	2197	0	536.7	0	4.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	432.00	0	3.9750	0	34.2217	0	27.173	0	427.606	0	228.15	0	72.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8970	0	7.6090	0	2292	0	2198	0	537.2	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	430.00	0	3.9830	0	34.2217	0	27.172	0	425.628	0	228.20	0	72.0	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8974	0	7.6094	0	2292	0	2197	0	536.8	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	428.00	0	4.0150	0	34.2187	0	27.167	0	423.650	0	228.36	0	72.1	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8977	0	7.6100	0	2292	0	2197	0	536.5	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	426.00	0	4.0320	0	34.2167	0	27.163	0	421.673	0	228.85	0	72.3	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8988	0	7.6112	0	2292	0	2196	0	535.2	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	424.00	0	4.0600	0	34.2157	0	27.160	0	419.695	0	229.35	0	72.5	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8991	0	7.6118	0	2291	0	2196	0	534.9	0	4.10	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	422.00	0	4.0820	0	34.2147	0	27.156	0	417.717	0	229.84	0	72.7	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8997	0	7.6126	0	2291	0	2195	0	534.2	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	420.00	0	4.0810	0	34.2117	0	27.154	0	415.740	0	230.54	0	72.9	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.9010	0	7.6137	0	2291	0	2194	0	532.6	0	4.06	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	418.00	0	4.0830	0	34.2117	0	27.154	0	413.762	0	231.18	0	73.2	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.9018	0	7.6144	0	2291	0	2194	0	531.6	0	4.06	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	416.00	0	4.0880	0	34.2117	0	27.153	0	411.784	0	231.42	0	73.2	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.9020	0	7.6145	0	2291	0	2194	0	531.5	0	4.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	414.00	0	4.0920	0	34.2117	0	27.153	0	409.806	0	231.65	0	73.3	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9024	0	7.6149	0	2291	0	2194	0	531.0	0	4.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	412.00	0	4.0990	0	34.2107	0	27.151	0	407.829	0	231.80	0	73.4	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9030	0	7.6155	0	2290	0	2193	0	530.3	0	4.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	410.00	0	4.1140	0	34.2087	0	27.148	0	405.851	0	232.03	0	73.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.9033	0	7.6158	0	2290	0	2193	0	530.1	0	4.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	408.00	0	4.1200	0	34.2077	0	27.147	0	403.873	0	232.46	0	73.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9036	0	7.6162	0	2290	0	2193	0	529.7	0	4.06	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	406.10	0	4.1330	0	34.2067	0	27.145	0	401.994	0	232.77	0	73.7	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.9043	0	7.6169	0	2290	0	2192	0	528.9	0	4.06	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	404.00	0	4.1420	0	34.2067	0	27.144	0	399.917	0	233.09	0	73.9	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.9048	0	7.6174	0	2290	0	2192	0	528.4	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	402.00	0	4.1660	0	34.2067	0	27.141	0	397.940	0	233.16	0	73.9	0	29.57	0	0.0050	0	0.000282	0	0.99	0	7.9050	0	7.6172	0	2290	0	2189	0	527.6	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	400.00	0	4.1780	0	34.2067	0	27.140	0	395.962	0	233.24	0	74.0	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.9054	0	7.6184	0	2289	0	2191	0	527.8	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	398.00	0	4.2010	0	34.2067	0	27.138	0	393.984	0	233.35	0	74.0	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9061	0	7.6192	0	2289	0	2191	0	527.1	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	396.00	0	4.2160	0	34.2067	0	27.136	0	392.006	0	233.45	0	74.1	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9064	0	7.6196	0	2289	0	2191	0	526.8	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	394.00	0	4.2340	0	34.2047	0	27.132	0	390.028	0	233.73	0	74.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9065	0	7.6199	0	2289	0	2190	0	526.8	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	392.00	0	4.2430	0	34.2027	0	27.130	0	388.050	0	234.30	0	74.4	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9073	0	7.6208	0	2288	0	2189	0	525.7	0	3.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	390.00	0	4.2450	0	34.2017	0	27.129	0	386.072	0	234.88	0	74.6	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9088	0	7.6221	0	2288	0	2189	0	523.8	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	388.00	0	4.2520	0	34.2007	0	27.127	0	384.094	0	235.28	0	74.7	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9091	0	7.6223	0	2288	0	2188	0	523.6	0	3.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	386.00	0	4.2590	0	34.1997	0	27.126	0	382.116	0	235.64	0	74.9	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9090	0	7.6223	0	2288	0	2188	0	523.7	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	384.00	0	4.2680	0	34.1987	0	27.124	0	380.138	0	235.94	0	75.0	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9097	0	7.6230	0	2288	0	2188	0	523.0	0	3.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	382.00	0	4.2830	0	34.1957	0	27.120	0	378.160	0	236.51	0	75.2	0	28.96	0	0.0050	0	0.000254	0	0.91	0	7.9104	0	7.6232	0	2287	0	2184	0	521.4	0	3.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	380.00	0	4.2800	0	34.1927	0	27.118	0	376.182	0	237.37	0	75.5	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.9116	0	7.6247	0	2287	0	2186	0	520.6	0	3.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	378.00	0	4.3110	0	34.1917	0	27.114	0	374.204	0	237.88	0	75.7	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9124	0	7.6259	0	2286	0	2186	0	519.6	0	3.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	376.00	0	4.3220	0	34.1907	0	27.112	0	372.225	0	238.32	0	75.8	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9131	0	7.6266	0	2286	0	2185	0	518.8	0	4.02	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	374.00	0	4.3260	0	34.1897	0	27.111	0	370.247	0	238.79	0	76.0	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9142	0	7.6276	0	2286	0	2185	0	517.4	0	3.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	372.00	0	4.3220	0	34.1877	0	27.109	0	368.269	0	239.34	0	76.2	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9148	0	7.6280	0	2286	0	2184	0	516.8	0	3.94	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	370.00	0	4.3110	0	34.1837	0	27.107	0	366.291	0	240.16	0	76.4	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9159	0	7.6288	0	2286	0	2184	0	515.4	0	3.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	368.00	0	4.3140	0	34.1797	0	27.104	0	364.313	0	241.20	0	76.7	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9171	0	7.6299	0	2285	0	2183	0	513.8	0	3.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	366.00	0	4.3230	0	34.1797	0	27.103	0	362.335	0	241.94	0	77.0	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9176	0	7.6304	0	2285	0	2183	0	513.3	0	3.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	364.00	0	4.3250	0	34.1787	0	27.102	0	360.356	0	242.29	0	77.1	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9181	0	7.6308	0	2285	0	2182	0	512.7	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	362.00	0	4.3260	0	34.1787	0	27.102	0	358.378	0	242.57	0	77.2	0	28.33	0	0.0050	0	0.000264	0	0.94	0	7.9188	0	7.6308	0	2285	0	2179	0	511.4	0	3.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	360.00	0	4.3430	0	34.1777	0	27.099	0	356.400	0	242.71	0	77.3	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9186	0	7.6314	0	2285	0	2182	0	512.3	0	3.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	358.00	0	4.3750	0	34.1787	0	27.097	0	354.422	0	242.71	0	77.3	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.9183	0	7.6315	0	2284	0	2182	0	512.9	0	3.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	356.00	0	4.3860	0	34.1777	0	27.095	0	352.443	0	242.90	0	77.4	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9196	0	7.6328	0	2284	0	2181	0	511.3	0	3.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	354.00	0	4.3650	0	34.1737	0	27.094	0	350.465	0	243.64	0	77.6	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9211	0	7.6337	0	2284	0	2181	0	509.5	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	352.00	0	4.3610	0	34.1707	0	27.092	0	348.487	0	244.57	0	77.9	0	28.10	0	0.0050	0	0.000272	0	0.96	0	7.9224	0	7.6343	0	2284	0	2177	0	507.1	0	3.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	350.00	0	4.3760	0	34.1707	0	27.090	0	346.508	0	245.16	0	78.1	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.9224	0	7.6350	0	2284	0	2180	0	507.9	0	3.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	348.00	0	4.3850	0	34.1687	0	27.088	0	344.530	0	245.55	0	78.2	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9231	0	7.6357	0	2283	0	2179	0	507.1	0	3.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	346.00	0	4.3860	0	34.1677	0	27.087	0	342.551	0	246.00	0	78.4	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9240	0	7.6365	0	2283	0	2179	0	506.1	0	3.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	344.00	0	4.3930	0	34.1667	0	27.085	0	340.573	0	246.41	0	78.5	0	-1e10	1	0.0050	0	0.000304	0	1.04	0	7.9245	0	7.6369	0	2283	0	2179	0	505.6	0	3.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	342.00	0	4.3910	0	34.1657	0	27.084	0	338.595	0	246.82	0	78.7	0	27.79	0	0.0037	0	0.000272	0	0.96	0	7.9250	0	7.6367	0	2283	0	2176	0	504.4	0	3.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	340.00	0	4.3810	0	34.1637	0	27.084	0	336.616	0	247.37	0	78.8	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9261	0	7.6382	0	2283	0	2178	0	503.6	0	3.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	338.00	0	4.3770	0	34.1617	0	27.083	0	334.638	0	247.93	0	79.0	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.9267	0	7.6385	0	2283	0	2178	0	503.0	0	3.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	336.00	0	4.3650	0	34.1587	0	27.082	0	332.659	0	248.66	0	79.2	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9272	0	7.6388	0	2283	0	2177	0	502.4	0	3.90	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	334.00	0	4.3420	0	34.1547	0	27.081	0	330.681	0	249.38	0	79.4	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9288	0	7.6398	0	2282	0	2177	0	500.4	0	3.82	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	332.00	0	4.3150	0	34.1487	0	27.079	0	328.702	0	250.72	0	79.7	0	27.68	0	0.0037	0	0.000288	0	1.00	0	7.9297	0	7.6396	0	2282	0	2174	0	498.6	0	3.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	330.00	0	4.2890	0	34.1427	0	27.077	0	326.723	0	252.05	0	80.1	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9321	0	7.6420	0	2282	0	2175	0	496.2	0	3.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	328.00	0	4.2870	0	34.1407	0	27.075	0	324.745	0	253.21	0	80.5	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.9333	0	7.6430	0	2282	0	2175	0	494.8	0	3.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	326.00	0	4.2790	0	34.1387	0	27.075	0	322.766	0	254.05	0	80.7	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9340	0	7.6434	0	2282	0	2175	0	494.1	0	3.71	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	324.00	0	4.2730	0	34.1367	0	27.074	0	320.788	0	254.76	0	80.9	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9346	0	7.6438	0	2282	0	2175	0	493.4	0	3.74	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	322.00	0	4.2660	0	34.1337	0	27.072	0	318.809	0	255.37	0	81.1	0	27.36	0	0.0037	0	0.000293	0	1.02	0	7.9355	0	7.6439	0	2281	0	2171	0	491.7	0	3.86	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	320.00	0	4.2630	0	34.1317	0	27.071	0	316.830	0	256.06	0	81.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9365	0	7.6453	0	2281	0	2174	0	491.2	0	3.71	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	318.00	0	4.2640	0	34.1307	0	27.070	0	314.852	0	256.66	0	81.5	0	-1e10	1	0.0025	0	0.000285	0	1.00	0	7.9371	0	7.6458	0	2281	0	2173	0	490.5	0	3.71	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	316.00	0	4.2710	0	34.1287	0	27.068	0	312.873	0	257.17	0	81.7	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9373	0	7.6460	0	2281	0	2173	0	490.4	0	3.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	314.00	0	4.2470	0	34.1227	0	27.065	0	310.894	0	258.41	0	82.0	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9388	0	7.6470	0	2281	0	2173	0	488.5	0	3.71	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	312.00	0	4.2390	0	34.1177	0	27.062	0	308.916	0	259.57	0	82.4	0	27.18	0	0.0062	0	0.000335	0	1.13	0	7.9405	0	7.6478	0	2280	0	2169	0	485.9	0	3.71	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	310.00	0	4.2210	0	34.1127	0	27.060	0	306.937	0	260.91	0	82.8	0	-1e10	1	0.0050	0	0.000278	0	0.97	0	7.9426	0	7.6499	0	2280	0	2171	0	484.0	0	3.71	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	308.00	0	4.2070	0	34.1067	0	27.057	0	304.958	0	262.69	0	83.3	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.9444	0	7.6513	0	2280	0	2170	0	481.8	0	3.71	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	306.00	0	4.1910	0	34.1007	0	27.054	0	302.979	0	264.52	0	83.9	0	-1e10	1	0.0037	0	0.000296	0	1.02	0	7.9473	0	7.6537	0	2280	0	2169	0	478.3	0	3.78	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	304.00	0	4.1840	0	34.0977	0	27.052	0	301.001	0	266.28	0	84.4	0	-1e10	1	0.0025	0	0.000285	0	1.00	0	7.9485	0	7.6547	0	2280	0	2169	0	477.0	0	3.71	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	302.00	0	4.1680	0	34.0917	0	27.049	0	299.022	0	267.71	0	84.8	0	26.91	0	0.0025	0	0.000283	0	0.99	0	7.9495	0	7.6547	0	2279	0	2165	0	475.2	0	3.63	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	300.00	0	4.1550	0	34.0877	0	27.047	0	297.043	0	269.23	0	85.3	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.9518	0	7.6572	0	2279	0	2167	0	473.1	0	3.63	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	298.00	0	4.1810	0	34.0877	0	27.044	0	295.064	0	270.04	0	85.6	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9524	0	7.6580	0	2279	0	2167	0	472.4	0	3.67	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	296.00	0	4.1890	0	34.0857	0	27.042	0	293.085	0	270.74	0	85.8	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9539	0	7.6595	0	2279	0	2166	0	470.8	0	3.71	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	294.00	0	4.1880	0	34.0837	0	27.040	0	291.106	0	271.59	0	86.1	0	-1e10	1	0.0012	0	0.000285	0	1.00	0	7.9553	0	7.6606	0	2279	0	2166	0	469.2	0	3.67	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	292.00	0	4.1830	0	34.0817	0	27.039	0	289.127	0	272.47	0	86.3	0	26.47	0	-0.0013	0	0.000283	0	0.99	0	7.9562	0	7.6608	0	2279	0	2163	0	467.6	0	3.59	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	290.00	0	4.1780	0	34.0797	0	27.038	0	287.148	0	273.33	0	86.6	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9572	0	7.6621	0	2278	0	2165	0	467.1	0	3.67	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	288.00	0	4.1760	0	34.0777	0	27.037	0	285.169	0	273.86	0	86.8	0	-1e10	1	-0.0000	0	0.000288	0	1.00	0	7.9582	0	7.6630	0	2278	0	2164	0	466.0	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	286.00	0	4.1720	0	34.0767	0	27.036	0	283.190	0	274.40	0	86.9	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9584	0	7.6630	0	2278	0	2164	0	465.9	0	3.71	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	284.00	0	4.1830	0	34.0767	0	27.035	0	281.211	0	274.69	0	87.0	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9588	0	7.6634	0	2278	0	2164	0	465.5	0	3.63	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	282.00	0	4.1880	0	34.0767	0	27.035	0	279.232	0	274.88	0	87.1	0	-1e10	1	0.0037	0	0.000299	0	1.03	0	7.9587	0	7.6633	0	2278	0	2164	0	465.8	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	280.00	0	4.1960	0	34.0767	0	27.034	0	277.253	0	275.07	0	87.2	0	26.11	0	0.0012	0	0.000293	0	1.02	0	7.9593	0	7.6634	0	2278	0	2161	0	464.5	0	3.67	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	278.00	0	4.1910	0	34.0757	0	27.033	0	275.274	0	275.17	0	87.2	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9593	0	7.6638	0	2278	0	2164	0	465.3	0	3.63	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	276.00	0	4.1650	0	34.0717	0	27.033	0	273.295	0	276.02	0	87.4	0	-1e10	1	0.0012	0	0.000293	0	1.02	0	7.9604	0	7.6644	0	2278	0	2163	0	464.0	0	3.59	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	274.00	0	4.1720	0	34.0707	0	27.031	0	271.316	0	276.67	0	87.6	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9613	0	7.6653	0	2278	0	2163	0	462.9	0	3.67	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	272.00	0	4.2090	0	34.0717	0	27.028	0	269.337	0	276.86	0	87.8	0	26.06	0	0.0025	0	0.000291	0	1.01	0	7.9610	0	7.6649	0	2277	0	2160	0	462.9	0	3.67	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	270.00	0	4.2350	0	34.0737	0	27.027	0	267.358	0	276.88	0	87.8	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9614	0	7.6661	0	2277	0	2162	0	463.1	0	3.59	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	268.00	0	4.2710	0	34.0767	0	27.026	0	265.379	0	276.52	0	87.8	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9603	0	7.6655	0	2277	0	2163	0	464.6	0	3.63	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	266.00	0	4.2830	0	34.0787	0	27.026	0	263.400	0	276.16	0	87.7	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9607	0	7.6660	0	2277	0	2162	0	464.3	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	264.00	0	4.2970	0	34.0797	0	27.025	0	261.420	0	276.16	0	87.8	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9606	0	7.6660	0	2277	0	2162	0	464.6	0	3.63	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	261.90	0	4.3280	0	34.0807	0	27.023	0	259.342	0	275.86	0	87.7	0	25.87	0	0.0025	0	0.000294	0	1.02	0	7.9608	0	7.6661	0	2277	0	2159	0	463.8	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	259.90	0	4.3500	0	34.0827	0	27.022	0	257.363	0	275.97	0	87.8	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.9612	0	7.6672	0	2277	0	2162	0	464.1	0	3.63	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	258.00	0	4.3770	0	34.0827	0	27.019	0	255.483	0	275.84	0	87.8	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9613	0	7.6677	0	2277	0	2161	0	464.1	0	3.67	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	255.90	0	4.3900	0	34.0827	0	27.018	0	253.405	0	276.10	0	87.9	0	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.9615	0	7.6679	0	2277	0	2161	0	464.0	0	3.59	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	254.00	0	4.4360	0	34.0847	0	27.015	0	251.524	0	276.03	0	88.0	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.9616	0	7.6686	0	2277	0	2161	0	464.0	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	252.00	0	4.4510	0	34.0857	0	27.014	0	249.545	0	276.36	0	88.1	0	25.39	0	0.0025	0	0.000289	0	1.00	0	7.9623	0	7.6688	0	2277	0	2158	0	462.8	0	3.59	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	250.00	0	4.4600	0	34.0857	0	27.013	0	247.566	0	276.61	0	88.2	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.9627	0	7.6698	0	2277	0	2161	0	463.0	0	3.63	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	248.00	0	4.4660	0	34.0867	0	27.013	0	245.586	0	276.89	0	88.3	0	-1e10	1	0.0037	0	0.000289	0	1.00	0	7.9630	0	7.6701	0	2277	0	2161	0	462.9	0	3.59	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	246.00	0	4.4640	0	34.0847	0	27.011	0	243.607	0	277.22	0	88.4	0	-1e10	1	0.0062	0	0.000297	0	1.02	0	7.9636	0	7.6706	0	2277	0	2160	0	462.3	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	244.00	0	4.4920	0	34.0847	0	27.008	0	241.628	0	277.93	0	88.7	0	-1e10	1	0.0037	0	0.000297	0	1.02	0	7.9641	0	7.6713	0	2277	0	2160	0	461.9	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	242.00	0	4.5150	0	34.0857	0	27.007	0	239.648	0	278.21	0	88.9	0	25.23	0	0.0099	0	0.000302	0	1.04	0	7.9645	0	7.6715	0	2277	0	2157	0	461.0	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	240.00	0	4.5390	0	34.0877	0	27.006	0	237.669	0	278.40	0	89.0	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9649	0	7.6726	0	2278	0	2160	0	461.3	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	238.00	0	4.5490	0	34.0887	0	27.005	0	235.689	0	278.60	0	89.1	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9648	0	7.6727	0	2278	0	2160	0	461.5	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	236.00	0	4.5520	0	34.0887	0	27.005	0	233.710	0	278.71	0	89.1	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9653	0	7.6731	0	2278	0	2160	0	461.0	0	3.43	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	234.00	0	4.5700	0	34.0897	0	27.004	0	231.730	0	278.81	0	89.2	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9654	0	7.6733	0	2278	0	2160	0	461.2	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	232.00	0	4.5970	0	34.0917	0	27.003	0	229.751	0	278.75	0	89.2	0	25.04	0	0.0050	0	0.000297	0	1.02	0	7.9657	0	7.6734	0	2278	0	2158	0	460.5	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	230.00	0	4.6140	0	34.0927	0	27.001	0	227.771	0	278.88	0	89.3	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.9662	0	7.6746	0	2278	0	2160	0	460.6	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	228.00	0	4.6100	0	34.0917	0	27.001	0	225.792	0	279.06	0	89.3	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9661	0	7.6744	0	2279	0	2160	0	460.8	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	226.00	0	4.6070	0	34.0917	0	27.001	0	223.812	0	279.37	0	89.4	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.9666	0	7.6747	0	2279	0	2160	0	460.4	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	224.00	0	4.6140	0	34.0917	0	27.001	0	221.833	0	279.59	0	89.5	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9672	0	7.6753	0	2279	0	2160	0	459.8	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	222.00	0	4.6250	0	34.0927	0	27.000	0	219.853	0	279.60	0	89.6	0	24.92	0	0.0062	0	0.000289	0	1.00	0	7.9665	0	7.6742	0	2279	0	2158	0	460.2	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	220.00	0	4.6570	0	34.0937	0	26.997	0	217.874	0	279.52	0	89.6	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9667	0	7.6754	0	2279	0	2160	0	460.7	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	218.00	0	4.6700	0	34.0947	0	26.997	0	215.894	0	279.56	0	89.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.9666	0	7.6754	0	2279	0	2160	0	461.0	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	216.00	0	4.6990	0	34.0957	0	26.994	0	213.914	0	279.59	0	89.7	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9669	0	7.6759	0	2279	0	2160	0	460.8	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	214.00	0	4.7160	0	34.0967	0	26.993	0	211.935	0	279.80	0	89.8	0	-1e10	1	0.0087	0	0.000279	0	0.98	0	7.9673	0	7.6765	0	2279	0	2160	0	460.4	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	212.00	0	4.7280	0	34.0977	0	26.993	0	209.955	0	279.99	0	89.9	0	24.68	0	0.0075	0	0.000287	0	1.00	0	7.9674	0	7.6761	0	2279	0	2158	0	460.0	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	210.00	0	4.7320	0	34.0977	0	26.992	0	207.975	0	280.15	0	90.0	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9679	0	7.6772	0	2279	0	2160	0	460.0	0	3.39	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	208.00	0	4.7390	0	34.0987	0	26.992	0	205.995	0	280.19	0	90.0	0	-1e10	1	0.0062	0	0.000310	0	1.06	0	7.9683	0	7.6775	0	2279	0	2160	0	459.7	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	206.00	0	4.7450	0	34.0987	0	26.992	0	204.016	0	280.39	0	90.1	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.9686	0	7.6778	0	2280	0	2160	0	459.5	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	204.00	0	4.7470	0	34.0987	0	26.991	0	202.036	0	280.46	0	90.1	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.9690	0	7.6782	0	2280	0	2160	0	459.1	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	202.00	0	4.7600	0	34.0997	0	26.991	0	200.056	0	280.40	0	90.1	0	24.63	0	0.0075	0	0.000273	0	0.96	0	7.9685	0	7.6772	0	2280	0	2157	0	459.4	0	3.43	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	200.00	0	4.7710	0	34.0997	0	26.989	0	198.076	0	280.55	0	90.2	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9691	0	7.6785	0	2280	0	2160	0	459.3	0	3.59	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	198.00	0	4.7810	0	34.0997	0	26.988	0	196.097	0	280.59	0	90.2	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9694	0	7.6788	0	2280	0	2160	0	459.1	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	196.00	0	4.8080	0	34.1007	0	26.986	0	194.117	0	280.68	0	90.3	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9694	0	7.6792	0	2280	0	2160	0	459.2	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	194.00	0	4.8350	0	34.1027	0	26.985	0	192.137	0	280.64	0	90.3	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.9692	0	7.6793	0	2280	0	2160	0	459.7	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	192.00	0	4.8580	0	34.1037	0	26.983	0	190.157	0	280.77	0	90.4	0	24.29	0	0.0087	0	0.000279	0	0.98	0	7.9698	0	7.6796	0	2280	0	2157	0	458.6	0	3.43	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	190.00	0	4.8590	0	34.1037	0	26.983	0	188.177	0	280.91	0	90.5	0	-1e10	1	0.0087	0	0.000279	0	0.98	0	7.9698	0	7.6800	0	2280	0	2160	0	459.3	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	188.00	0	4.8580	0	34.1027	0	26.982	0	186.197	0	280.98	0	90.5	0	-1e10	1	0.0099	0	0.000281	0	0.99	0	7.9703	0	7.6804	0	2280	0	2159	0	458.8	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	186.00	0	4.8570	0	34.1017	0	26.981	0	184.217	0	281.38	0	90.6	0	-1e10	1	0.0087	0	0.000292	0	1.01	0	7.9713	0	7.6812	0	2280	0	2159	0	457.8	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	184.00	0	4.8600	0	34.1027	0	26.982	0	182.237	0	281.66	0	90.7	0	-1e10	1	0.0124	0	0.000287	0	1.00	0	7.9713	0	7.6812	0	2280	0	2159	0	457.9	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	182.00	0	4.8680	0	34.1027	0	26.981	0	180.257	0	281.64	0	90.7	0	24.40	0	0.0099	0	0.000292	0	1.01	0	7.9712	0	7.6807	0	2280	0	2157	0	457.5	0	3.55	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	180.00	0	4.8840	0	34.1037	0	26.980	0	178.277	0	281.60	0	90.8	0	-1e10	1	0.0124	0	0.000274	0	0.96	0	7.9715	0	7.6816	0	2280	0	2159	0	457.9	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	178.00	0	4.9050	0	34.1047	0	26.978	0	176.297	0	281.69	0	90.8	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.9714	0	7.6818	0	2280	0	2159	0	458.1	0	3.43	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	176.00	0	4.9210	0	34.1057	0	26.977	0	174.317	0	281.60	0	90.8	0	-1e10	1	0.0112	0	0.000282	0	0.99	0	7.9718	0	7.6823	0	2280	0	2159	0	457.8	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	174.00	0	4.9600	0	34.1067	0	26.973	0	172.337	0	281.52	0	90.9	0	-1e10	1	0.0099	0	0.000297	0	1.03	0	7.9723	0	7.6832	0	2280	0	2158	0	457.4	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	172.00	0	4.9920	0	34.1087	0	26.971	0	170.357	0	281.54	0	91.0	0	24.02	0	0.0149	0	0.000298	0	1.03	0	7.9725	0	7.6833	0	2280	0	2156	0	456.8	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	170.00	0	5.0150	0	34.1097	0	26.970	0	168.377	0	281.52	0	91.0	0	-1e10	1	0.0124	0	0.000303	0	1.04	0	7.9729	0	7.6845	0	2280	0	2158	0	457.0	0	3.43	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	168.00	0	5.0410	0	34.1097	0	26.967	0	166.397	0	281.61	0	91.1	0	-1e10	1	0.0199	0	0.000345	0	1.15	0	7.9736	0	7.6855	0	2280	0	2158	0	456.3	0	3.51	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	166.00	0	5.0490	0	34.1107	0	26.966	0	164.417	0	281.80	0	91.2	0	-1e10	1	0.0124	0	0.000298	0	1.03	0	7.9742	0	7.6860	0	2280	0	2157	0	455.9	0	3.39	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	164.00	0	5.0930	0	34.1117	0	26.962	0	162.437	0	281.66	0	91.2	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.9738	0	7.6862	0	2280	0	2157	0	456.4	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	162.00	0	5.1360	0	34.1137	0	26.959	0	160.457	0	281.72	0	91.3	0	23.47	0	0.0224	0	0.000306	0	1.05	0	7.9751	0	7.6875	0	2280	0	2154	0	454.6	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	160.00	0	5.1790	0	34.1167	0	26.956	0	158.476	0	281.80	0	91.5	0	-1e10	1	0.0237	0	0.000295	0	1.02	0	7.9755	0	7.6889	0	2281	0	2157	0	454.9	0	3.43	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	158.00	0	5.2180	0	34.1187	0	26.953	0	156.496	0	281.76	0	91.5	0	-1e10	1	0.0224	0	0.000303	0	1.04	0	7.9760	0	7.6899	0	2281	0	2156	0	454.5	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	156.00	0	5.2390	0	34.1217	0	26.953	0	154.516	0	281.89	0	91.6	0	-1e10	1	0.0224	0	0.000301	0	1.03	0	7.9766	0	7.6907	0	2281	0	2156	0	453.9	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	154.00	0	5.2670	0	34.1207	0	26.949	0	152.536	0	282.01	0	91.7	0	-1e10	1	0.0274	0	0.000301	0	1.04	0	7.9772	0	7.6915	0	2281	0	2156	0	453.4	0	3.43	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	152.00	0	5.2670	0	34.1157	0	26.945	0	150.556	0	282.59	0	91.9	0	23.28	0	0.0386	0	0.000309	0	1.06	0	7.9785	0	7.6922	0	2281	0	2153	0	451.5	0	3.47	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	150.00	0	5.1260	0	34.0857	0	26.938	0	148.575	0	284.72	0	92.3	0	-1e10	1	0.0573	0	0.000332	0	1.12	0	7.9820	0	7.6938	0	2280	0	2154	0	447.7	0	3.39	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	148.00	0	4.9730	0	34.0527	0	26.929	0	146.595	0	288.14	0	93.0	0	-1e10	1	0.0922	0	0.000384	0	1.25	0	7.9875	0	7.6967	0	2278	0	2151	0	441.1	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	146.00	0	4.8380	0	34.0197	0	26.918	0	144.615	0	291.86	0	93.9	0	-1e10	1	0.1208	0	0.000405	0	1.31	0	7.9927	0	7.6995	0	2277	0	2149	0	434.9	0	3.39	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	144.00	0	4.8080	0	34.0087	0	26.913	0	142.634	0	294.38	0	94.6	0	-1e10	1	0.1321	0	0.000397	0	1.29	0	7.9971	0	7.7031	0	2276	0	2147	0	430.1	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	142.00	0	4.7880	0	34.0007	0	26.908	0	140.654	0	295.95	0	95.1	0	23.10	0	0.1470	0	0.000405	0	1.31	0	7.9994	0	7.7044	0	2276	0	2144	0	427.1	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	140.00	0	4.7700	0	33.9947	0	26.906	0	138.674	0	296.93	0	95.4	0	-1e10	1	0.1483	0	0.000410	0	1.32	0	8.0009	0	7.7060	0	2276	0	2146	0	426.0	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	138.00	0	4.7240	0	33.9827	0	26.901	0	136.693	0	298.28	0	95.7	0	-1e10	1	0.1632	0	0.000460	0	1.45	0	8.0024	0	7.7067	0	2275	0	2145	0	424.3	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	136.00	0	4.6870	0	33.9757	0	26.900	0	134.713	0	299.68	0	96.0	0	-1e10	1	0.1819	0	0.000452	0	1.43	0	8.0051	0	7.7085	0	2275	0	2144	0	421.5	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	134.00	0	4.6800	0	33.9737	0	26.899	0	132.732	0	300.27	0	96.2	0	-1e10	1	0.1844	0	0.000455	0	1.44	0	8.0069	0	7.7100	0	2275	0	2144	0	419.6	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	132.00	0	4.6700	0	33.9697	0	26.897	0	130.752	0	300.79	0	96.4	0	23.05	0	0.1931	0	0.000452	0	1.43	0	8.0073	0	7.7097	0	2275	0	2141	0	418.8	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	130.00	0	4.6550	0	33.9657	0	26.895	0	128.771	0	301.11	0	96.4	0	-1e10	1	0.2006	0	0.000445	0	1.41	0	8.0084	0	7.7109	0	2275	0	2144	0	418.2	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	128.00	0	4.6420	0	33.9627	0	26.894	0	126.791	0	301.66	0	96.6	0	-1e10	1	0.2068	0	0.000489	0	1.53	0	8.0094	0	7.7116	0	2276	0	2143	0	417.3	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	126.00	0	4.6350	0	33.9607	0	26.893	0	124.810	0	302.09	0	96.7	0	-1e10	1	0.2093	0	0.000460	0	1.45	0	8.0097	0	7.7117	0	2276	0	2144	0	417.0	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	124.00	0	4.6280	0	33.9577	0	26.892	0	122.830	0	302.33	0	96.7	0	-1e10	1	0.2093	0	0.000468	0	1.47	0	8.0109	0	7.7127	0	2275	0	2143	0	415.7	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	122.00	0	4.6280	0	33.9577	0	26.892	0	120.849	0	302.49	0	96.8	0	23.04	0	0.2205	0	0.000586	0	1.78	0	8.0112	0	7.7123	0	2275	0	2140	0	415.1	0	3.15	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	120.00	0	4.6300	0	33.9577	0	26.892	0	118.869	0	302.56	0	96.8	0	-1e10	1	0.2280	0	0.000489	0	1.53	0	8.0116	0	7.7132	0	2275	0	2142	0	415.2	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	118.00	0	4.6370	0	33.9587	0	26.892	0	116.888	0	302.42	0	96.8	0	-1e10	1	0.2106	0	0.000466	0	1.46	0	8.0117	0	7.7133	0	2275	0	2143	0	415.2	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	116.00	0	4.6320	0	33.9577	0	26.891	0	114.908	0	302.46	0	96.8	0	-1e10	1	0.2081	0	0.000473	0	1.48	0	8.0114	0	7.7129	0	2275	0	2143	0	415.6	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	114.00	0	4.6300	0	33.9577	0	26.892	0	112.927	0	302.51	0	96.8	0	-1e10	1	0.2155	0	0.000447	0	1.42	0	8.0123	0	7.7136	0	2276	0	2143	0	414.8	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	112.00	0	4.6270	0	33.9557	0	26.890	0	110.946	0	302.55	0	96.8	0	22.86	0	0.2106	0	0.000476	0	1.49	0	8.0127	0	7.7133	0	2276	0	2140	0	414.1	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	110.00	0	4.6220	0	33.9547	0	26.890	0	108.966	0	302.69	0	96.8	0	-1e10	1	0.2230	0	0.000600	0	1.81	0	8.0127	0	7.7137	0	2276	0	2143	0	414.7	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	108.00	0	4.6210	0	33.9547	0	26.890	0	106.985	0	302.90	0	96.9	0	-1e10	1	0.2193	0	0.000473	0	1.48	0	8.0130	0	7.7139	0	2276	0	2143	0	414.4	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	106.00	0	4.6230	0	33.9547	0	26.890	0	105.004	0	302.85	0	96.9	0	-1e10	1	0.2205	0	0.000484	0	1.51	0	8.0134	0	7.7143	0	2276	0	2143	0	414.1	0	3.15	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	104.00	0	4.6290	0	33.9547	0	26.889	0	103.024	0	302.83	0	96.9	0	-1e10	1	0.2417	0	0.000481	0	1.50	0	8.0140	0	7.7149	0	2276	0	2143	0	413.7	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	102.00	0	4.6300	0	33.9547	0	26.889	0	101.043	0	302.85	0	96.9	0	23.01	0	0.2417	0	0.000494	0	1.54	0	8.0148	0	7.7150	0	2277	0	2140	0	412.5	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	100.00	0	4.6310	0	33.9547	0	26.889	0	99.062	0	302.89	0	96.9	0	-1e10	1	0.2392	0	0.000484	0	1.51	0	8.0145	0	7.7152	0	2277	0	2143	0	413.4	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	98.00	0	4.6350	0	33.9557	0	26.889	0	97.081	0	302.80	0	96.9	0	-1e10	1	0.2405	0	0.000489	0	1.53	0	8.0147	0	7.7154	0	2277	0	2143	0	413.2	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	96.00	0	4.6370	0	33.9557	0	26.889	0	95.101	0	302.81	0	96.9	0	23.05	0	0.2380	0	0.000479	0	1.50	0	8.0151	0	7.7152	0	2277	0	2141	0	412.5	0	3.15	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	94.00	0	4.6380	0	33.9557	0	26.889	0	93.120	0	302.80	0	96.9	0	-1e10	1	0.2479	0	0.000489	0	1.53	0	8.0157	0	7.7162	0	2277	0	2143	0	412.4	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	92.00	0	4.6370	0	33.9557	0	26.889	0	91.139	0	302.86	0	96.9	0	22.99	0	0.2429	0	0.000487	0	1.52	0	8.0158	0	7.7157	0	2277	0	2141	0	412.0	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	90.00	0	4.6360	0	33.9557	0	26.889	0	89.158	0	302.85	0	96.9	0	-1e10	1	0.2467	0	0.000508	0	1.57	0	8.0164	0	7.7167	0	2277	0	2143	0	411.9	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	88.00	0	4.6340	0	33.9547	0	26.889	0	87.177	0	302.90	0	96.9	0	-1e10	1	0.2454	0	0.000505	0	1.57	0	8.0167	0	7.7168	0	2277	0	2143	0	411.8	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	86.00	0	4.6340	0	33.9547	0	26.889	0	85.196	0	302.94	0	96.9	0	22.97	0	0.2492	0	0.000502	0	1.56	0	8.0167	0	7.7163	0	2277	0	2141	0	411.4	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	84.00	0	4.6340	0	33.9547	0	26.889	0	83.215	0	302.98	0	97.0	0	-1e10	1	0.2529	0	0.000523	0	1.61	0	8.0175	0	7.7174	0	2277	0	2143	0	411.2	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	82.00	0	4.6350	0	33.9547	0	26.888	0	81.235	0	302.94	0	97.0	0	22.93	0	0.2504	0	0.000489	0	1.53	0	8.0169	0	7.7163	0	2277	0	2141	0	411.4	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	80.00	0	4.6610	0	33.9547	0	26.886	0	79.254	0	302.77	0	97.0	0	-1e10	1	0.2729	0	0.000479	0	1.50	0	8.0171	0	7.7174	0	2277	0	2143	0	411.7	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	78.00	0	4.6680	0	33.9557	0	26.886	0	77.273	0	302.81	0	97.0	0	-1e10	1	0.2417	0	0.000492	0	1.53	0	8.0171	0	7.7173	0	2277	0	2143	0	411.9	0	3.15	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	76.00	0	4.7100	0	33.9557	0	26.881	0	75.292	0	302.45	0	97.0	0	22.91	0	0.2517	0	0.000492	0	1.53	0	8.0167	0	7.7170	0	2277	0	2140	0	411.9	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	74.00	0	4.7190	0	33.9567	0	26.881	0	73.311	0	302.51	0	97.0	0	-1e10	1	0.2604	0	0.000521	0	1.61	0	8.0176	0	7.7184	0	2277	0	2142	0	411.6	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	72.00	0	4.7160	0	33.9577	0	26.882	0	71.330	0	302.44	0	97.0	0	22.79	0	0.2554	0	0.000479	0	1.50	0	8.0178	0	7.7180	0	2277	0	2140	0	411.0	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	70.00	0	4.7170	0	33.9577	0	26.882	0	69.349	0	302.57	0	97.0	0	-1e10	1	0.2529	0	0.000497	0	1.55	0	8.0176	0	7.7183	0	2277	0	2142	0	411.8	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	68.00	0	4.7060	0	33.9577	0	26.883	0	67.367	0	302.62	0	97.0	0	-1e10	1	0.2629	0	0.000495	0	1.54	0	8.0183	0	7.7187	0	2277	0	2142	0	411.2	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	66.00	0	4.7060	0	33.9577	0	26.883	0	65.386	0	302.65	0	97.0	0	22.87	0	0.2454	0	0.000489	0	1.53	0	8.0182	0	7.7180	0	2277	0	2140	0	410.9	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	64.00	0	4.7150	0	33.9577	0	26.882	0	63.405	0	302.59	0	97.0	0	-1e10	1	0.2479	0	0.000492	0	1.53	0	8.0177	0	7.7181	0	2277	0	2143	0	412.0	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	62.00	0	4.7540	0	33.9587	0	26.878	0	61.424	0	302.34	0	97.0	0	22.78	0	0.2666	0	0.000484	0	1.51	0	8.0173	0	7.7177	0	2278	0	2140	0	412.1	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	60.00	0	4.7770	0	33.9607	0	26.877	0	59.443	0	302.20	0	97.0	0	-1e10	1	0.2567	0	0.000497	0	1.55	0	8.0179	0	7.7190	0	2278	0	2142	0	412.1	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	58.00	0	4.7920	0	33.9607	0	26.876	0	57.462	0	302.22	0	97.1	0	-1e10	1	0.2641	0	0.000490	0	1.53	0	8.0186	0	7.7199	0	2278	0	2142	0	411.5	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	56.00	0	4.7920	0	33.9617	0	26.876	0	55.481	0	302.17	0	97.1	0	22.65	0	0.2616	0	0.000489	0	1.53	0	8.0188	0	7.7194	0	2277	0	2140	0	410.9	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	54.00	0	4.8000	0	33.9617	0	26.875	0	53.500	0	302.21	0	97.1	0	-1e10	1	0.2641	0	0.000508	0	1.57	0	8.0184	0	7.7197	0	2277	0	2142	0	411.8	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	52.00	0	4.7980	0	33.9617	0	26.876	0	51.518	0	302.19	0	97.1	0	-1e10	1	0.2542	0	0.000495	0	1.54	0	8.0185	0	7.7196	0	2277	0	2142	0	411.9	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	50.00	0	4.8020	0	33.9627	0	26.876	0	49.537	0	302.20	0	97.1	0	22.53	0	0.2567	0	0.000487	0	1.52	0	8.0186	0	7.7192	0	2277	0	2140	0	411.4	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	48.00	0	4.8190	0	33.9627	0	26.874	0	47.556	0	302.16	0	97.1	0	-1e10	1	0.2778	0	0.000495	0	1.54	0	8.0189	0	7.7201	0	2277	0	2142	0	411.7	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	46.00	0	4.8350	0	33.9637	0	26.873	0	45.575	0	302.14	0	97.2	0	22.62	0	0.2579	0	0.000497	0	1.55	0	8.0187	0	7.7196	0	2277	0	2139	0	411.5	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	44.00	0	4.8440	0	33.9647	0	26.873	0	43.593	0	301.94	0	97.1	0	-1e10	1	0.2629	0	0.000500	0	1.55	0	8.0181	0	7.7196	0	2277	0	2142	0	412.8	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	42.00	0	4.8520	0	33.9647	0	26.872	0	41.612	0	301.85	0	97.1	0	-1e10	1	0.2629	0	0.000503	0	1.56	0	8.0187	0	7.7203	0	2277	0	2142	0	412.1	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	40.00	0	4.8540	0	33.9647	0	26.872	0	39.631	0	301.90	0	97.1	0	22.53	0	0.2691	0	0.000500	0	1.55	0	8.0191	0	7.7201	0	2277	0	2139	0	411.4	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	38.00	0	4.8510	0	33.9657	0	26.873	0	37.649	0	301.84	0	97.1	0	-1e10	1	0.2753	0	0.000490	0	1.53	0	8.0196	0	7.7210	0	2277	0	2141	0	411.4	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	36.00	0	4.8530	0	33.9657	0	26.873	0	35.668	0	301.96	0	97.1	0	22.41	0	0.2616	0	0.000471	0	1.48	0	8.0192	0	7.7200	0	2277	0	2139	0	411.4	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	34.00	0	4.8500	0	33.9657	0	26.873	0	33.687	0	301.95	0	97.1	0	-1e10	1	0.2641	0	0.000490	0	1.53	0	8.0198	0	7.7209	0	2277	0	2141	0	411.4	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	32.00	0	4.8550	0	33.9657	0	26.872	0	31.705	0	301.98	0	97.2	0	22.38	0	0.2691	0	0.000592	0	1.79	0	8.0197	0	7.7204	0	2277	0	2139	0	411.1	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	30.00	0	4.8690	0	33.9667	0	26.871	0	29.724	0	301.85	0	97.2	0	-1e10	1	0.2641	0	0.000516	0	1.59	0	8.0197	0	7.7210	0	2277	0	2141	0	411.6	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	28.00	0	4.8630	0	33.9667	0	26.872	0	27.742	0	301.98	0	97.2	0	-1e10	1	0.2567	0	0.000508	0	1.57	0	8.0198	0	7.7209	0	2277	0	2141	0	411.6	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	26.00	0	4.8770	0	33.9667	0	26.871	0	25.761	0	301.86	0	97.2	0	22.41	0	0.2567	0	0.000500	0	1.55	0	8.0195	0	7.7203	0	2277	0	2139	0	411.6	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	24.00	0	4.8860	0	33.9677	0	26.870	0	23.779	0	301.83	0	97.2	0	-1e10	1	0.2741	0	0.000513	0	1.59	0	8.0198	0	7.7211	0	2277	0	2141	0	412.0	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	22.00	0	4.8930	0	33.9677	0	26.870	0	21.798	0	301.65	0	97.1	0	22.39	0	0.2641	0	0.000479	0	1.50	0	8.0204	0	7.7212	0	2277	0	2139	0	410.9	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	20.00	0	4.8920	0	33.9677	0	26.870	0	19.816	0	301.75	0	97.2	0	-1e10	1	0.2629	0	0.000513	0	1.59	0	8.0203	0	7.7215	0	2277	0	2141	0	411.6	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	18.00	0	4.8930	0	33.9677	0	26.869	0	17.835	0	301.73	0	97.2	0	-1e10	1	0.2716	0	0.000487	0	1.52	0	8.0210	0	7.7222	0	2277	0	2141	0	410.9	0	3.19	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	16.00	0	4.8940	0	33.9687	0	26.870	0	15.853	0	301.71	0	97.2	0	22.44	0	0.2517	0	0.000495	0	1.54	0	8.0213	0	7.7218	0	2278	0	2139	0	410.4	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	14.00	0	4.8930	0	33.9687	0	26.870	0	13.872	0	301.86	0	97.2	0	-1e10	1	0.2579	0	0.000490	0	1.53	0	8.0209	0	7.7219	0	2279	0	2142	0	411.5	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	12.00	0	4.8990	0	33.9657	0	26.867	0	11.890	0	301.67	0	97.2	0	22.45	0	0.2591	0	0.000500	0	1.55	0	8.0209	0	7.7214	0	2278	0	2140	0	411.1	0	3.31	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	10.00	0	4.9020	0	33.9687	0	26.869	0	9.908	0	301.73	0	97.2	0	-1e10	1	0.2567	0	0.000479	0	1.50	0	8.0203	0	7.7213	0	2279	0	2142	0	412.3	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	8.00	0	4.9000	0	33.9687	0	26.869	0	7.927	0	301.73	0	97.2	0	22.32	0	0.2567	0	0.000555	0	1.70	0	8.0212	0	7.7216	0	2279	0	2140	0	411.0	0	3.23	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	5.90	0	4.8910	0	33.9677	0	26.870	0	5.846	0	301.80	0	97.2	0	-1e10	1	0.2629	0	0.000477	0	1.49	0	8.0209	0	7.7216	0	2278	0	2142	0	411.8	0	3.27	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0	4.10	0	4.8910	0	33.9677	0	26.870	0	4.062	0	301.72	0	97.2	0	-1e10	1	0.2542	0	0.000521	0	1.61	0	8.0208	0	7.7214	0	2278	0	2142	0	411.9	0	3.98	1
7901102	6	C	06/06/2024	15:11	193.571	-56.456	0	0																																		
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1948.96	0	2.0055	0	34.7308	0	27.766	0	1922.215	0	182.56	8	55.1	8	31.14	0	0.0112	0	0.000224	0	0.83	0	7.8727	0	7.6139	4	2351	4	2248	4	484.1	4	5.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1899.43	0	2.0439	0	34.7278	0	27.761	0	1873.582	0	184.52	0	55.8	0	31.28	0	0.0050	0	0.000234	0	0.86	0	7.8716	0	7.6116	0	2349	0	2247	0	488.0	0	5.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1848.92	0	2.0815	0	34.7238	0	27.754	0	1823.976	0	183.49	0	55.5	0	31.25	0	0.0112	0	0.000321	0	1.09	0	7.8702	0	7.6091	0	2347	0	2246	0	492.3	0	5.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1799.30	0	2.1142	0	34.7208	0	27.749	0	1775.233	0	182.51	0	55.2	0	31.52	0	0.0062	0	0.000237	0	0.87	0	7.8685	0	7.6062	0	2346	0	2246	0	497.0	0	5.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1749.59	0	2.1371	0	34.7168	0	27.743	0	1726.389	0	181.76	0	55.0	0	31.63	0	0.0075	0	0.000250	0	0.90	0	7.8671	0	7.6034	0	2345	0	2246	0	501.5	0	5.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1699.76	0	2.1724	0	34.7108	0	27.736	0	1677.417	0	180.57	0	54.7	0	31.82	0	0.0075	0	0.000243	0	0.88	0	7.8638	0	7.5991	0	2344	0	2246	0	508.5	0	5.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1650.13	0	2.2059	0	34.7058	0	27.729	0	1628.630	0	179.52	0	54.5	0	31.91	0	0.0062	0	0.000243	0	0.88	0	7.8632	0	7.5972	0	2343	0	2246	0	512.1	0	5.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1599.81	0	2.2326	0	34.6988	0	27.721	0	1579.153	0	178.35	0	54.1	0	32.03	0	0.0099	0	0.000245	0	0.89	0	7.8621	0	7.5948	0	2341	0	2245	0	516.3	0	5.10	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1546.01	0	2.2657	0	34.6908	0	27.711	0	1526.242	0	177.03	0	53.8	0	32.23	0	0.0037	0	0.000261	0	0.93	0	7.8591	0	7.5905	0	2340	0	2246	0	523.4	0	5.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1499.16	0	2.2955	0	34.6828	0	27.702	0	1480.155	0	176.06	0	53.5	0	32.44	0	0.0037	0	0.000259	0	0.93	0	7.8567	0	7.5871	0	2339	0	2246	0	529.1	0	5.22	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1449.44	0	2.3272	0	34.6738	0	27.692	0	1431.233	0	174.87	0	53.2	0	32.64	0	0.0087	0	0.000254	0	0.91	0	7.8556	0	7.5847	0	2337	0	2245	0	533.4	0	5.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1399.40	0	2.3531	0	34.6648	0	27.682	0	1381.986	0	173.77	0	52.9	0	32.85	0	0.0087	0	0.000267	0	0.95	0	7.8541	0	7.5819	0	2336	0	2245	0	538.3	0	5.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1350.08	0	2.3858	0	34.6528	0	27.670	0	1333.435	0	172.74	0	52.6	0	32.94	0	0.0075	0	0.000241	0	0.88	0	7.8518	0	7.5785	0	2335	0	2245	0	544.3	0	5.22	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1299.31	0	2.4299	0	34.6338	0	27.650	0	1283.446	0	171.43	0	52.3	0	33.48	0	0.0075	0	0.000256	0	0.92	0	7.8479	0	7.5737	0	2331	0	2244	0	552.4	0	5.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1249.14	0	2.4546	0	34.6218	0	27.639	0	1234.035	0	170.59	0	52.0	0	33.66	0	0.0137	0	0.000241	0	0.88	0	7.8464	0	7.5708	0	2330	0	2243	0	557.4	0	5.22	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1198.90	0	2.4895	0	34.6048	0	27.622	0	1184.544	0	170.05	0	51.9	0	33.75	0	0.0099	0	0.000265	0	0.94	0	7.8432	0	7.5666	0	2328	0	2243	0	564.7	0	5.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1149.81	0	2.5284	0	34.5858	0	27.603	0	1136.174	0	169.62	0	51.8	0	33.95	0	0.0099	0	0.000265	0	0.94	0	7.8412	0	7.5636	0	2327	0	2243	0	570.9	0	5.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1099.97	0	2.5744	0	34.5648	0	27.582	0	1087.054	0	169.64	0	51.9	0	34.35	0	0.0025	0	0.000268	0	0.95	0	7.8384	0	7.5599	0	2324	0	2241	0	577.4	0	5.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	1049.79	0	2.6122	0	34.5428	0	27.561	0	1037.588	0	170.09	0	52.1	0	34.27	0	0.0112	0	0.000281	0	0.98	0	7.8368	0	7.5572	0	2327	0	2246	0	584.2	0	5.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	999.01	0	2.6763	0	34.5148	0	27.533	0	987.517	0	171.35	0	52.5	0	34.53	0	0.0112	0	0.000276	0	0.97	0	7.8358	0	7.5553	0	2326	0	2246	0	589.2	0	4.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	973.70	0	2.7090	0	-1e10	8	27.519	8	962.557	0	172.75	0	53.0	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8356	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.02	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	972.00	0	2.7120	0	34.5008	0	27.518	0	960.880	0	172.85	0	53.0	0	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.8360	0	7.5557	0	2325	0	2248	0	591.5	0	4.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	970.00	0	2.7130	0	34.5008	0	27.518	0	958.907	0	172.91	0	53.0	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.8360	0	7.5556	0	2325	0	2248	0	591.7	0	4.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	968.00	0	2.7140	0	34.5008	0	27.518	0	956.935	0	172.97	0	53.1	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	7.8361	0	7.5556	0	2325	0	2248	0	591.7	0	4.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	966.00	0	2.7170	0	34.4998	0	27.517	0	954.962	0	173.04	0	53.1	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8361	0	7.5556	0	2325	0	2248	0	591.7	0	4.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	964.00	0	2.7190	0	34.4988	0	27.516	0	952.990	0	173.11	0	53.1	0	-1e10	1	0.0099	0	0.000276	0	0.97	0	7.8364	0	7.5558	0	2325	0	2248	0	591.5	0	4.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	962.00	0	2.7210	0	34.4978	0	27.515	0	951.017	0	173.14	0	53.1	0	-1e10	1	0.0099	0	0.000281	0	0.98	0	7.8360	0	7.5554	0	2325	0	2248	0	592.2	0	4.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	960.00	0	2.7240	0	34.4968	0	27.514	0	949.044	0	173.22	0	53.1	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8361	0	7.5554	0	2325	0	2248	0	592.2	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	958.00	0	2.7260	0	34.4968	0	27.514	0	947.072	0	173.30	0	53.2	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8368	0	7.5561	0	2325	0	2247	0	591.2	0	4.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	956.00	0	2.7270	0	34.4948	0	27.512	0	945.099	0	173.38	0	53.2	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8365	0	7.5558	0	2325	0	2247	0	591.8	0	4.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	954.00	0	2.7280	0	34.4948	0	27.512	0	943.126	0	173.42	0	53.2	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8363	0	7.5555	0	2325	0	2248	0	592.2	0	4.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	952.00	0	2.7300	0	34.4928	0	27.510	0	941.154	0	173.50	0	53.2	0	34.41	0	0.0087	0	0.000265	0	0.94	0	7.8362	0	7.5547	0	2325	0	2244	0	591.6	0	4.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	950.00	0	2.7370	0	34.4898	0	27.507	0	939.181	0	173.66	0	53.3	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.8362	0	7.5554	0	2324	0	2247	0	592.6	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	948.00	0	2.7390	0	34.4888	0	27.506	0	937.208	0	173.74	0	53.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8362	0	7.5554	0	2324	0	2247	0	592.7	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	946.00	0	2.7410	0	34.4898	0	27.507	0	935.235	0	173.89	0	53.4	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8362	0	7.5553	0	2324	0	2247	0	592.8	0	4.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	944.00	0	2.7420	0	34.4888	0	27.506	0	933.263	0	173.93	0	53.4	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8367	0	7.5557	0	2324	0	2247	0	592.2	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	942.00	0	2.7430	0	34.4888	0	27.506	0	931.290	0	173.96	0	53.4	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8369	0	7.5558	0	2324	0	2247	0	592.1	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	940.00	0	2.7510	0	34.4868	0	27.503	0	929.317	0	174.04	0	53.4	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8365	0	7.5555	0	2324	0	2247	0	592.8	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	938.00	0	2.7570	0	34.4848	0	27.501	0	927.344	0	174.14	0	53.5	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8370	0	7.5560	0	2324	0	2246	0	592.1	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	936.00	0	2.7590	0	34.4838	0	27.500	0	925.371	0	174.36	0	53.5	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.8373	0	7.5562	0	2324	0	2246	0	591.8	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	934.00	0	2.7600	0	34.4838	0	27.500	0	923.398	0	174.44	0	53.6	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8375	0	7.5563	0	2324	0	2246	0	591.7	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	932.00	0	2.7620	0	34.4828	0	27.499	0	921.425	0	174.54	0	53.6	0	-1e10	1	0.0099	0	0.000276	0	0.97	0	7.8379	0	7.5566	0	2324	0	2246	0	591.2	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	930.00	0	2.7650	0	34.4828	0	27.499	0	919.453	0	174.57	0	53.6	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8379	0	7.5566	0	2324	0	2246	0	591.3	0	4.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	928.00	0	2.7670	0	34.4818	0	27.498	0	917.480	0	174.65	0	53.6	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8379	0	7.5565	0	2324	0	2246	0	591.6	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	926.00	0	2.7700	0	34.4808	0	27.497	0	915.507	0	174.75	0	53.7	0	-1e10	1	0.0099	0	0.000281	0	0.98	0	7.8377	0	7.5563	0	2323	0	2246	0	591.9	0	4.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	924.00	0	2.7730	0	34.4788	0	27.495	0	913.534	0	174.80	0	53.7	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8381	0	7.5566	0	2323	0	2246	0	591.5	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	922.00	0	2.7750	0	34.4778	0	27.494	0	911.561	0	174.97	0	53.7	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8384	0	7.5569	0	2323	0	2246	0	591.1	0	4.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	920.00	0	2.7770	0	34.4748	0	27.491	0	909.588	0	175.18	0	53.8	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.8384	0	7.5568	0	2323	0	2245	0	591.3	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	918.00	0	2.7800	0	34.4738	0	27.490	0	907.615	0	175.30	0	53.8	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8385	0	7.5569	0	2323	0	2245	0	591.2	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	916.00	0	2.7810	0	34.4738	0	27.490	0	905.642	0	175.45	0	53.9	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8382	0	7.5566	0	2323	0	2245	0	591.8	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	914.00	0	2.7870	0	34.4718	0	27.488	0	903.669	0	175.59	0	53.9	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8379	0	7.5563	0	2323	0	2245	0	592.4	0	5.02	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	912.00	0	2.7890	0	34.4708	0	27.487	0	901.695	0	175.69	0	54.0	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8378	0	7.5562	0	2323	0	2245	0	592.6	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	910.00	0	2.7920	0	34.4698	0	27.486	0	899.722	0	175.79	0	54.0	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8380	0	7.5563	0	2323	0	2245	0	592.4	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	908.00	0	2.7930	0	34.4698	0	27.486	0	897.749	0	175.88	0	54.0	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8382	0	7.5565	0	2323	0	2245	0	592.2	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	906.00	0	2.7940	0	34.4688	0	27.485	0	895.776	0	175.98	0	54.1	0	-1e10	1	0.0124	0	0.000263	0	0.94	0	7.8383	0	7.5565	0	2322	0	2245	0	592.2	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	904.00	0	2.7970	0	34.4678	0	27.484	0	893.803	0	176.03	0	54.1	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8381	0	7.5562	0	2322	0	2245	0	592.7	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	902.00	0	2.8010	0	34.4668	0	27.483	0	891.830	0	176.10	0	54.1	0	34.45	0	0.0062	0	0.000263	0	0.94	0	7.8383	0	7.5557	0	2322	0	2242	0	591.7	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	900.00	0	2.8030	0	34.4658	0	27.482	0	889.857	0	176.27	0	54.2	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8384	0	7.5565	0	2322	0	2245	0	592.4	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	898.00	0	2.8060	0	34.4648	0	27.481	0	887.883	0	176.33	0	54.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8382	0	7.5562	0	2322	0	2245	0	592.9	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	896.00	0	2.8110	0	34.4628	0	27.479	0	885.910	0	176.45	0	54.2	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8382	0	7.5562	0	2322	0	2244	0	593.0	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	894.00	0	2.8150	0	34.4618	0	27.478	0	883.937	0	176.59	0	54.3	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8380	0	7.5560	0	2322	0	2244	0	593.5	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	892.00	0	2.8200	0	34.4608	0	27.476	0	881.964	0	176.77	0	54.3	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8385	0	7.5564	0	2322	0	2244	0	592.9	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	890.00	0	2.8230	0	34.4588	0	27.474	0	879.990	0	176.97	0	54.4	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8388	0	7.5567	0	2321	0	2244	0	592.5	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	888.00	0	2.8310	0	34.4568	0	27.472	0	878.017	0	177.17	0	54.5	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8385	0	7.5565	0	2321	0	2244	0	593.0	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	886.00	0	2.8390	0	34.4538	0	27.469	0	876.044	0	177.48	0	54.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8385	0	7.5566	0	2321	0	2243	0	593.1	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	884.00	0	2.8400	0	34.4538	0	27.469	0	874.070	0	177.69	0	54.7	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8386	0	7.5566	0	2321	0	2243	0	593.1	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	882.00	0	2.8400	0	34.4538	0	27.469	0	872.097	0	177.76	0	54.7	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8391	0	7.5570	0	2321	0	2243	0	592.5	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	880.00	0	2.8420	0	34.4538	0	27.469	0	870.124	0	177.84	0	54.7	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8391	0	7.5569	0	2321	0	2243	0	592.6	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	878.00	0	2.8470	0	34.4518	0	27.467	0	868.150	0	177.93	0	54.7	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8391	0	7.5569	0	2321	0	2243	0	592.8	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	876.00	0	2.8500	0	34.4508	0	27.466	0	866.177	0	178.03	0	54.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8393	0	7.5571	0	2320	0	2243	0	592.5	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	874.00	0	2.8490	0	34.4518	0	27.466	0	864.203	0	178.12	0	54.8	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.8397	0	7.5574	0	2321	0	2243	0	592.1	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	872.00	0	2.8490	0	34.4518	0	27.466	0	862.230	0	178.21	0	54.8	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8399	0	7.5574	0	2321	0	2243	0	592.0	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	870.00	0	2.8500	0	34.4518	0	27.466	0	860.256	0	178.22	0	54.8	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8394	0	7.5569	0	2321	0	2243	0	593.0	0	4.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	868.00	0	2.8510	0	34.4508	0	27.465	0	858.283	0	178.26	0	54.8	0	-1e10	1	0.0099	0	0.000274	0	0.96	0	7.8390	0	7.5565	0	2321	0	2243	0	593.6	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	866.00	0	2.8570	0	34.4488	0	27.463	0	856.309	0	178.30	0	54.9	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8393	0	7.5568	0	2320	0	2243	0	593.2	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	864.00	0	2.8620	0	34.4478	0	27.462	0	854.336	0	178.48	0	54.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8400	0	7.5574	0	2320	0	2243	0	592.4	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	862.00	0	2.8630	0	34.4468	0	27.461	0	852.362	0	178.61	0	55.0	0	-1e10	1	0.0087	0	0.000279	0	0.98	0	7.8398	0	7.5571	0	2320	0	2243	0	592.9	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	860.00	0	2.8660	0	34.4458	0	27.460	0	850.389	0	178.71	0	55.0	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.8398	0	7.5571	0	2320	0	2243	0	593.0	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	858.00	0	2.8710	0	34.4448	0	27.459	0	848.415	0	178.86	0	55.0	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.8397	0	7.5570	0	2320	0	2243	0	593.3	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	856.00	0	2.8740	0	34.4438	0	27.458	0	846.441	0	178.98	0	55.1	0	-1e10	1	0.0075	0	0.000297	0	1.03	0	7.8403	0	7.5575	0	2320	0	2243	0	592.5	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	854.00	0	2.8790	0	34.4428	0	27.456	0	844.468	0	179.14	0	55.1	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8406	0	7.5578	0	2320	0	2242	0	592.2	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	852.00	0	2.8810	0	34.4418	0	27.455	0	842.494	0	179.28	0	55.2	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8405	0	7.5577	0	2320	0	2242	0	592.5	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	850.00	0	2.8830	0	34.4418	0	27.455	0	840.521	0	179.37	0	55.2	0	34.36	0	0.0075	0	0.000266	0	0.94	0	7.8407	0	7.5571	0	2320	0	2239	0	591.5	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	848.00	0	2.8850	0	34.4408	0	27.454	0	838.547	0	179.45	0	55.2	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8407	0	7.5578	0	2320	0	2242	0	592.5	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	846.00	0	2.8880	0	34.4398	0	27.453	0	836.573	0	179.58	0	55.3	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8408	0	7.5578	0	2320	0	2242	0	592.5	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	844.00	0	2.8920	0	34.4388	0	27.452	0	834.599	0	179.77	0	55.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8413	0	7.5583	0	2320	0	2242	0	591.9	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	842.00	0	2.8970	0	34.4368	0	27.450	0	832.626	0	179.89	0	55.4	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8412	0	7.5582	0	2320	0	2242	0	592.1	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	840.00	0	2.9030	0	34.4348	0	27.448	0	830.652	0	180.04	0	55.5	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8414	0	7.5583	0	2320	0	2242	0	592.0	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	838.00	0	2.9070	0	34.4338	0	27.447	0	828.678	0	180.31	0	55.5	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.8411	0	7.5581	0	2320	0	2242	0	592.6	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	836.00	0	2.9090	0	34.4328	0	27.446	0	826.704	0	180.51	0	55.6	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8412	0	7.5581	0	2320	0	2242	0	592.5	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	834.00	0	2.9100	0	34.4328	0	27.446	0	824.731	0	180.57	0	55.6	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8414	0	7.5582	0	2320	0	2242	0	592.4	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	832.00	0	2.9140	0	34.4308	0	27.444	0	822.757	0	180.71	0	55.7	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8413	0	7.5581	0	2320	0	2242	0	592.7	0	4.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	830.00	0	2.9180	0	34.4298	0	27.442	0	820.783	0	180.88	0	55.7	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.8414	0	7.5582	0	2319	0	2242	0	592.7	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	828.00	0	2.9200	0	34.4288	0	27.441	0	818.809	0	181.05	0	55.8	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8416	0	7.5583	0	2319	0	2241	0	592.5	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	826.00	0	2.9220	0	34.4278	0	27.440	0	816.835	0	181.18	0	55.8	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8417	0	7.5583	0	2319	0	2241	0	592.5	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	824.00	0	2.9240	0	34.4278	0	27.440	0	814.861	0	181.29	0	55.9	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8419	0	7.5585	0	2319	0	2241	0	592.3	0	4.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	822.00	0	2.9260	0	34.4268	0	27.439	0	812.887	0	181.37	0	55.9	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8423	0	7.5588	0	2319	0	2241	0	591.9	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	820.00	0	2.9290	0	34.4258	0	27.438	0	810.913	0	181.50	0	55.9	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8421	0	7.5586	0	2319	0	2241	0	592.3	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	818.00	0	2.9340	0	34.4238	0	27.436	0	808.939	0	181.63	0	56.0	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8428	0	7.5592	0	2319	0	2241	0	591.4	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	816.00	0	2.9340	0	34.4238	0	27.436	0	806.965	0	181.81	0	56.0	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8430	0	7.5593	0	2319	0	2241	0	591.2	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	814.00	0	2.9360	0	34.4228	0	27.435	0	804.991	0	181.93	0	56.1	0	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.8431	0	7.5594	0	2319	0	2241	0	591.2	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	812.00	0	2.9400	0	34.4218	0	27.434	0	803.017	0	182.08	0	56.1	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8431	0	7.5594	0	2319	0	2240	0	591.3	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	810.00	0	2.9450	0	34.4188	0	27.431	0	801.043	0	182.28	0	56.2	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.8431	0	7.5594	0	2318	0	2240	0	591.4	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	808.00	0	2.9480	0	34.4178	0	27.430	0	799.069	0	182.54	0	56.3	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8425	0	7.5588	0	2318	0	2240	0	592.4	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	806.00	0	2.9490	0	34.4178	0	27.430	0	797.095	0	182.73	0	56.3	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8430	0	7.5592	0	2318	0	2240	0	591.8	0	4.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	804.00	0	2.9500	0	34.4178	0	27.430	0	795.121	0	182.87	0	56.4	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.8433	0	7.5594	0	2318	0	2240	0	591.5	0	4.66	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	802.00	0	2.9510	0	34.4168	0	27.429	0	793.147	0	182.90	0	56.4	0	34.09	0	0.0062	0	0.000261	0	0.93	0	7.8436	0	7.5589	0	2318	0	2237	0	590.3	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	800.00	0	2.9560	0	34.4148	0	27.427	0	791.173	0	182.98	0	56.4	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8436	0	7.5596	0	2318	0	2240	0	591.3	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	798.00	0	2.9620	0	34.4128	0	27.425	0	789.199	0	183.25	0	56.5	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8436	0	7.5596	0	2318	0	2240	0	591.4	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	796.00	0	2.9660	0	34.4118	0	27.424	0	787.224	0	183.50	0	56.6	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.8445	0	7.5604	0	2318	0	2239	0	590.3	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	794.00	0	2.9690	0	34.4108	0	27.423	0	785.250	0	183.73	0	56.7	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8444	0	7.5603	0	2318	0	2239	0	590.4	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	792.00	0	2.9720	0	34.4098	0	27.421	0	783.276	0	183.88	0	56.7	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8448	0	7.5606	0	2318	0	2239	0	590.0	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	790.00	0	2.9720	0	34.4088	0	27.421	0	781.302	0	184.07	0	56.8	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8446	0	7.5603	0	2318	0	2239	0	590.5	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	788.00	0	2.9750	0	34.4078	0	27.420	0	779.328	0	184.15	0	56.8	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8448	0	7.5605	0	2317	0	2239	0	590.3	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	786.00	0	2.9820	0	34.4058	0	27.417	0	777.353	0	184.40	0	56.9	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8449	0	7.5606	0	2317	0	2239	0	590.3	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	784.00	0	2.9840	0	34.4048	0	27.416	0	775.379	0	184.60	0	57.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8455	0	7.5611	0	2317	0	2238	0	589.5	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	782.00	0	2.9860	0	34.4038	0	27.415	0	773.405	0	184.77	0	57.0	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8448	0	7.5605	0	2317	0	2239	0	590.6	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	780.00	0	2.9890	0	34.4028	0	27.414	0	771.430	0	185.00	0	57.1	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8452	0	7.5608	0	2317	0	2238	0	590.1	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	778.00	0	2.9930	0	34.4008	0	27.412	0	769.456	0	185.20	0	57.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8456	0	7.5611	0	2317	0	2238	0	589.7	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	776.00	0	2.9980	0	34.3988	0	27.410	0	767.482	0	185.41	0	57.2	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8458	0	7.5613	0	2317	0	2238	0	589.5	0	4.66	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	774.00	0	3.0010	0	34.3978	0	27.409	0	765.507	0	185.65	0	57.3	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8459	0	7.5614	0	2317	0	2238	0	589.5	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	772.10	0	3.0060	0	34.3958	0	27.407	0	763.632	0	185.90	0	57.4	0	-1e10	1	0.0099	0	0.000258	0	0.93	0	7.8462	0	7.5616	0	2316	0	2237	0	589.1	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	770.00	0	3.0100	0	34.3938	0	27.405	0	761.558	0	186.17	0	57.5	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8461	0	7.5615	0	2316	0	2237	0	589.4	0	4.66	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	768.00	0	3.0130	0	34.3928	0	27.404	0	759.584	0	186.44	0	57.6	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8466	0	7.5619	0	2316	0	2237	0	588.8	0	4.66	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	766.00	0	3.0150	0	34.3918	0	27.403	0	757.610	0	186.60	0	57.6	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8472	0	7.5624	0	2316	0	2237	0	588.0	0	4.66	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	764.00	0	3.0180	0	34.3908	0	27.402	0	755.635	0	186.75	0	57.7	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8469	0	7.5621	0	2316	0	2236	0	588.5	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	762.00	0	3.0210	0	34.3888	0	27.400	0	753.661	0	186.96	0	57.7	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8472	0	7.5624	0	2315	0	2236	0	588.2	0	4.66	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	760.00	0	3.0230	0	34.3888	0	27.400	0	751.686	0	187.23	0	57.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8473	0	7.5624	0	2315	0	2236	0	588.2	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	758.00	0	3.0230	0	34.3888	0	27.400	0	749.712	0	187.37	0	57.9	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8473	0	7.5623	0	2315	0	2236	0	588.3	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	756.00	0	3.0230	0	34.3878	0	27.399	0	747.737	0	187.46	0	57.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8472	0	7.5622	0	2315	0	2236	0	588.5	0	4.58	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	754.00	0	3.0230	0	34.3858	0	27.397	0	745.762	0	187.62	0	57.9	0	-1e10	1	0.0099	0	0.000258	0	0.93	0	7.8476	0	7.5625	0	2315	0	2236	0	588.0	0	4.58	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	752.00	0	3.0240	0	34.3858	0	27.397	0	743.788	0	187.77	0	58.0	0	33.99	0	0.0075	0	0.000251	0	0.90	0	7.8480	0	7.5621	0	2315	0	2232	0	586.7	0	4.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	750.00	0	3.0320	0	34.3828	0	27.394	0	741.813	0	187.93	0	58.0	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.8472	0	7.5621	0	2314	0	2235	0	588.9	0	4.70	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	748.00	0	3.0360	0	34.3808	0	27.392	0	739.839	0	188.26	0	58.1	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8479	0	7.5627	0	2314	0	2235	0	587.8	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	746.00	0	3.0400	0	34.3798	0	27.391	0	737.864	0	188.45	0	58.2	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8481	0	7.5628	0	2314	0	2235	0	587.8	0	4.66	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	744.00	0	3.0420	0	34.3778	0	27.389	0	735.889	0	188.86	0	58.3	0	-1e10	1	0.0112	0	0.000298	0	1.03	0	7.8486	0	7.5632	0	2314	0	2234	0	587.1	0	4.50	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	742.00	0	3.0430	0	34.3768	0	27.388	0	733.915	0	189.08	0	58.4	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8483	0	7.5630	0	2313	0	2234	0	587.5	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	740.00	0	3.0440	0	34.3768	0	27.388	0	731.940	0	189.25	0	58.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8484	0	7.5629	0	2313	0	2234	0	587.6	0	4.66	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	738.00	0	3.0460	0	34.3748	0	27.386	0	729.965	0	189.44	0	58.5	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.8484	0	7.5630	0	2313	0	2234	0	587.6	0	4.58	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	736.00	0	3.0500	0	34.3728	0	27.384	0	727.990	0	189.70	0	58.6	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8484	0	7.5629	0	2313	0	2234	0	587.7	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	734.00	0	3.0490	0	34.3728	0	27.385	0	726.016	0	190.01	0	58.7	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8489	0	7.5632	0	2313	0	2234	0	587.2	0	4.58	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	732.00	0	3.0490	0	34.3718	0	27.384	0	724.041	0	190.20	0	58.8	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8492	0	7.5635	0	2313	0	2234	0	586.9	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	730.00	0	3.0500	0	34.3708	0	27.383	0	722.066	0	190.35	0	58.8	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8493	0	7.5635	0	2313	0	2233	0	586.8	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	728.00	0	3.0510	0	34.3708	0	27.383	0	720.091	0	190.46	0	58.8	0	-1e10	1	0.0099	0	0.000272	0	0.96	0	7.8488	0	7.5630	0	2313	0	2234	0	587.7	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	726.00	0	3.0510	0	34.3688	0	27.381	0	718.116	0	190.60	0	58.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8498	0	7.5638	0	2313	0	2233	0	586.4	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	724.00	0	3.0590	0	34.3648	0	27.377	0	716.142	0	190.82	0	59.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8500	0	7.5640	0	2312	0	2233	0	586.2	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	722.00	0	3.0670	0	34.3618	0	27.374	0	714.167	0	191.35	0	59.1	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8503	0	7.5643	0	2312	0	2232	0	585.8	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	720.00	0	3.0690	0	34.3598	0	27.372	0	712.192	0	191.78	0	59.3	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8510	0	7.5649	0	2312	0	2232	0	584.9	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	718.10	0	3.0710	0	34.3578	0	27.370	0	710.316	0	192.14	0	59.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8505	0	7.5644	0	2312	0	2232	0	585.7	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	716.00	0	3.0720	0	34.3578	0	27.370	0	708.242	0	192.61	0	59.5	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8507	0	7.5645	0	2312	0	2232	0	585.6	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	714.00	0	3.0750	0	34.3568	0	27.369	0	706.267	0	192.88	0	59.6	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8507	0	7.5646	0	2312	0	2232	0	585.6	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	712.00	0	3.0780	0	34.3558	0	27.368	0	704.292	0	193.14	0	59.7	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8512	0	7.5649	0	2312	0	2232	0	585.1	0	4.66	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	710.00	0	3.0830	0	34.3538	0	27.366	0	702.317	0	193.30	0	59.8	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8511	0	7.5649	0	2312	0	2232	0	585.3	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	708.00	0	3.0870	0	34.3528	0	27.365	0	700.342	0	193.59	0	59.9	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8514	0	7.5651	0	2311	0	2232	0	585.0	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	706.00	0	3.0920	0	34.3518	0	27.364	0	698.367	0	193.82	0	59.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8516	0	7.5653	0	2311	0	2231	0	584.9	0	4.66	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	704.00	0	3.1010	0	34.3518	0	27.363	0	696.392	0	194.02	0	60.0	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8520	0	7.5657	0	2311	0	2231	0	584.4	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	702.00	0	3.1430	0	34.3528	0	27.360	0	694.417	0	193.80	0	60.0	0	33.59	0	0.0050	0	0.000314	0	1.07	0	7.8514	0	7.5650	0	2311	0	2228	0	584.7	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	700.00	0	3.1650	0	34.3528	0	27.358	0	692.442	0	193.65	0	60.0	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8526	0	7.5670	0	2311	0	2230	0	583.9	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	698.00	0	3.1620	0	34.3528	0	27.358	0	690.467	0	193.79	0	60.0	0	-1e10	1	0.0025	0	0.000325	0	1.10	0	7.8536	0	7.5678	0	2311	0	2230	0	582.6	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	696.00	0	3.1590	0	34.3518	0	27.358	0	688.492	0	194.04	0	60.1	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8544	0	7.5684	0	2311	0	2230	0	581.6	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	694.00	0	3.1640	0	34.3518	0	27.357	0	686.517	0	194.09	0	60.1	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8544	0	7.5684	0	2311	0	2230	0	581.7	0	4.50	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	692.00	0	3.1680	0	34.3498	0	27.355	0	684.541	0	194.27	0	60.2	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8548	0	7.5688	0	2311	0	2230	0	581.2	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	690.00	0	3.1700	0	34.3488	0	27.354	0	682.566	0	194.48	0	60.3	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8552	0	7.5690	0	2311	0	2229	0	580.8	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	688.00	0	3.1720	0	34.3478	0	27.353	0	680.591	0	194.74	0	60.3	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8552	0	7.5690	0	2310	0	2229	0	581.0	0	4.50	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	686.00	0	3.1810	0	34.3468	0	27.351	0	678.616	0	194.98	0	60.4	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8555	0	7.5693	0	2310	0	2229	0	580.6	0	4.58	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	684.00	0	3.1930	0	34.3458	0	27.350	0	676.641	0	195.18	0	60.5	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8561	0	7.5700	0	2310	0	2229	0	579.8	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	682.00	0	3.1950	0	34.3458	0	27.349	0	674.665	0	195.39	0	60.6	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8565	0	7.5703	0	2310	0	2228	0	579.4	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	680.00	0	3.1970	0	34.3458	0	27.349	0	672.690	0	195.48	0	60.6	0	-1e10	1	0.0062	0	0.000285	0	1.00	0	7.8571	0	7.5707	0	2310	0	2228	0	578.8	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	678.00	0	3.1990	0	34.3448	0	27.348	0	670.715	0	195.52	0	60.6	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8577	0	7.5712	0	2310	0	2228	0	578.0	0	4.58	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	676.00	0	3.2040	0	34.3428	0	27.346	0	668.740	0	195.69	0	60.7	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.8572	0	7.5708	0	2310	0	2228	0	578.8	0	4.42	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	674.00	0	3.2210	0	34.3408	0	27.343	0	666.764	0	195.95	0	60.8	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8572	0	7.5710	0	2310	0	2228	0	578.9	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	672.00	0	3.2230	0	34.3408	0	27.343	0	664.789	0	196.23	0	60.9	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8576	0	7.5713	0	2310	0	2228	0	578.5	0	4.62	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	670.00	0	3.2240	0	34.3388	0	27.341	0	662.814	0	196.51	0	61.0	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8579	0	7.5715	0	2309	0	2227	0	578.1	0	4.50	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	668.00	0	3.2280	0	34.3358	0	27.338	0	660.838	0	196.92	0	61.1	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8588	0	7.5723	0	2309	0	2227	0	576.8	0	4.58	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	666.00	0	3.2290	0	34.3358	0	27.338	0	658.863	0	197.31	0	61.2	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8590	0	7.5725	0	2309	0	2226	0	576.6	0	4.58	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	664.00	0	3.2290	0	34.3348	0	27.337	0	656.887	0	197.49	0	61.3	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8592	0	7.5725	0	2309	0	2226	0	576.6	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	662.00	0	3.2300	0	34.3348	0	27.337	0	654.912	0	197.71	0	61.3	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.8592	0	7.5725	0	2309	0	2226	0	576.6	0	4.50	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	660.00	0	3.2310	0	34.3338	0	27.336	0	652.936	0	197.91	0	61.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8591	0	7.5723	0	2308	0	2226	0	576.8	0	4.58	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	658.00	0	3.2280	0	34.3318	0	27.335	0	650.961	0	198.19	0	61.5	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8596	0	7.5727	0	2308	0	2226	0	576.2	0	4.50	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	656.00	0	3.2290	0	34.3308	0	27.334	0	648.985	0	198.43	0	61.6	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8596	0	7.5726	0	2308	0	2226	0	576.3	0	4.50	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	654.00	0	3.2340	0	34.3308	0	27.334	0	647.010	0	198.59	0	61.6	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8595	0	7.5725	0	2308	0	2226	0	576.5	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	652.00	0	3.2360	0	34.3298	0	27.333	0	645.034	0	198.67	0	61.6	0	33.18	0	0.0062	0	0.000267	0	0.95	0	7.8602	0	7.5724	0	2308	0	2222	0	574.8	0	4.54	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	650.00	0	3.2330	0	34.3278	0	27.331	0	643.059	0	198.85	0	61.7	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8605	0	7.5733	0	2308	0	2225	0	575.3	0	4.50	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	648.00	0	3.2330	0	34.3258	0	27.330	0	641.083	0	199.26	0	61.8	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8605	0	7.5732	0	2307	0	2225	0	575.4	0	4.50	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	646.00	0	3.2380	0	34.3238	0	27.328	0	639.108	0	199.58	0	61.9	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8609	0	7.5736	0	2307	0	2224	0	574.9	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	644.00	0	3.2440	0	34.3218	0	27.325	0	637.132	0	200.02	0	62.1	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8610	0	7.5737	0	2307	0	2224	0	574.8	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	642.00	0	3.2510	0	34.3198	0	27.323	0	635.157	0	200.50	0	62.2	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.8612	0	7.5738	0	2306	0	2224	0	574.6	0	4.42	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	640.00	0	3.2590	0	34.3198	0	27.322	0	633.181	0	200.91	0	62.4	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8619	0	7.5745	0	2306	0	2223	0	573.8	0	4.42	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	638.00	0	3.2660	0	34.3198	0	27.322	0	631.205	0	201.03	0	62.4	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8621	0	7.5748	0	2306	0	2223	0	573.5	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	636.00	0	3.2720	0	34.3198	0	27.321	0	629.230	0	201.01	0	62.4	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8622	0	7.5749	0	2306	0	2223	0	573.5	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	634.00	0	3.2780	0	34.3198	0	27.321	0	627.254	0	200.98	0	62.4	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.8621	0	7.5748	0	2306	0	2223	0	573.8	0	4.42	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	632.00	0	3.2810	0	34.3188	0	27.319	0	625.278	0	200.99	0	62.4	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8623	0	7.5749	0	2306	0	2223	0	573.7	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	630.00	0	3.2860	0	34.3178	0	27.318	0	623.302	0	201.03	0	62.4	0	-1e10	1	0.0099	0	0.000251	0	0.91	0	7.8626	0	7.5751	0	2306	0	2223	0	573.4	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	628.00	0	3.2940	0	34.3148	0	27.315	0	621.327	0	201.18	0	62.5	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8629	0	7.5755	0	2305	0	2222	0	573.0	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	626.00	0	3.3000	0	34.3138	0	27.314	0	619.351	0	201.78	0	62.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8633	0	7.5758	0	2305	0	2222	0	572.7	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	624.00	0	3.3100	0	34.3118	0	27.311	0	617.375	0	202.11	0	62.8	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8638	0	7.5764	0	2305	0	2221	0	572.0	0	4.50	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	622.00	0	3.3130	0	34.3108	0	27.310	0	615.399	0	202.37	0	62.9	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.8640	0	7.5765	0	2305	0	2221	0	571.8	0	4.42	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	620.00	0	3.3180	0	34.3098	0	27.309	0	613.423	0	202.58	0	63.0	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.8643	0	7.5768	0	2305	0	2221	0	571.5	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	618.10	0	3.3270	0	34.3098	0	27.308	0	611.546	0	202.82	0	63.1	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.8651	0	7.5776	0	2305	0	2221	0	570.5	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	616.00	0	3.3280	0	34.3088	0	27.307	0	609.472	0	203.15	0	63.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8653	0	7.5777	0	2305	0	2221	0	570.3	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	614.00	0	3.3290	0	34.3078	0	27.306	0	607.496	0	203.43	0	63.3	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8656	0	7.5779	0	2305	0	2220	0	570.0	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	612.00	0	3.3350	0	34.3068	0	27.305	0	605.520	0	203.71	0	63.4	0	-1e10	1	0.0050	0	0.000336	0	1.13	0	7.8659	0	7.5782	0	2305	0	2220	0	569.8	0	4.42	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	610.00	0	3.3550	0	34.3058	0	27.302	0	603.544	0	203.95	0	63.5	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8663	0	7.5787	0	2304	0	2220	0	569.4	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	608.00	0	3.3770	0	34.3058	0	27.300	0	601.568	0	204.08	0	63.5	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.8666	0	7.5793	0	2304	0	2220	0	569.1	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	606.00	0	3.4170	0	34.3058	0	27.296	0	599.592	0	204.09	0	63.6	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8666	0	7.5797	0	2304	0	2219	0	569.3	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	604.00	0	3.4240	0	34.3048	0	27.295	0	597.616	0	204.33	0	63.7	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8676	0	7.5807	0	2304	0	2219	0	568.0	0	4.42	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	602.00	0	3.4240	0	34.3048	0	27.295	0	595.640	0	204.61	0	63.8	0	32.57	0	0.0050	0	0.000270	0	0.96	0	7.8685	0	7.5807	0	2304	0	2215	0	566.0	0	4.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	600.00	0	3.4230	0	34.3038	0	27.294	0	593.664	0	204.90	0	63.9	0	-1e10	1	0.0099	0	0.000267	0	0.95	0	7.8693	0	7.5820	0	2304	0	2218	0	565.8	0	4.42	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	598.00	0	3.4220	0	34.3028	0	27.293	0	591.688	0	205.18	0	63.9	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8696	0	7.5823	0	2304	0	2218	0	565.5	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	596.00	0	3.4230	0	34.3018	0	27.292	0	589.712	0	205.43	0	64.0	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8697	0	7.5823	0	2304	0	2218	0	565.5	0	4.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	594.00	0	3.4220	0	34.2988	0	27.290	0	587.736	0	205.88	0	64.2	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.8702	0	7.5827	0	2303	0	2217	0	564.7	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	592.00	0	3.4220	0	34.2948	0	27.287	0	585.760	0	206.59	0	64.4	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8705	0	7.5829	0	2303	0	2217	0	564.4	0	4.46	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	590.00	0	3.4260	0	34.2928	0	27.285	0	583.784	0	207.21	0	64.6	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8707	0	7.5830	0	2303	0	2217	0	564.2	0	4.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	588.00	0	3.4280	0	34.2918	0	27.284	0	581.808	0	207.66	0	64.7	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8712	0	7.5834	0	2302	0	2216	0	563.7	0	4.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	586.00	0	3.4320	0	34.2848	0	27.278	0	579.831	0	207.93	0	64.8	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8709	0	7.5831	0	2302	0	2216	0	564.1	0	4.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	584.00	0	3.4320	0	34.2898	0	27.282	0	577.855	0	208.16	0	64.9	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.8717	0	7.5837	0	2302	0	2216	0	563.2	0	4.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	582.00	0	3.4320	0	34.2888	0	27.281	0	575.879	0	208.53	0	65.0	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8722	0	7.5842	0	2302	0	2216	0	562.5	0	4.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	580.00	0	3.4360	0	34.2868	0	27.279	0	573.903	0	208.91	0	65.1	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8724	0	7.5843	0	2302	0	2216	0	562.4	0	4.42	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	578.00	0	3.4410	0	34.2858	0	27.278	0	571.927	0	209.21	0	65.2	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8728	0	7.5847	0	2302	0	2215	0	561.8	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	576.00	0	3.4530	0	34.2838	0	27.275	0	569.950	0	209.49	0	65.3	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8728	0	7.5848	0	2302	0	2215	0	562.0	0	4.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	574.00	0	3.4570	0	34.2838	0	27.275	0	567.974	0	209.79	0	65.4	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8731	0	7.5850	0	2301	0	2215	0	561.8	0	4.42	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	572.00	0	3.4630	0	34.2828	0	27.273	0	565.998	0	210.02	0	65.5	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.8729	0	7.5849	0	2301	0	2215	0	562.1	0	4.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	570.00	0	3.4680	0	34.2828	0	27.273	0	564.022	0	210.25	0	65.6	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.8744	0	7.5863	0	2301	0	2214	0	560.1	0	4.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	568.00	0	3.4730	0	34.2818	0	27.271	0	562.045	0	210.34	0	65.6	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8743	0	7.5862	0	2301	0	2214	0	560.4	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	566.00	0	3.4800	0	34.2808	0	27.270	0	560.069	0	210.58	0	65.7	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8749	0	7.5867	0	2301	0	2214	0	559.8	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	564.00	0	3.4850	0	34.2808	0	27.269	0	558.092	0	210.70	0	65.7	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8750	0	7.5868	0	2301	0	2214	0	559.7	0	4.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	562.00	0	3.4920	0	34.2798	0	27.268	0	556.116	0	210.90	0	65.8	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.8755	0	7.5873	0	2301	0	2214	0	559.1	0	4.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	560.00	0	3.4950	0	34.2798	0	27.268	0	554.140	0	211.12	0	65.9	0	-1e10	1	0.0062	0	0.000370	0	1.22	0	7.8757	0	7.5874	0	2301	0	2214	0	559.0	0	4.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	558.00	0	3.4970	0	34.2798	0	27.267	0	552.163	0	211.16	0	65.9	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8763	0	7.5879	0	2301	0	2214	0	558.4	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	556.00	0	3.5050	0	34.2788	0	27.266	0	550.187	0	211.33	0	66.0	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8763	0	7.5880	0	2301	0	2213	0	558.5	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	554.00	0	3.5180	0	34.2768	0	27.263	0	548.210	0	211.45	0	66.0	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8769	0	7.5886	0	2301	0	2213	0	557.8	0	4.34	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	552.00	0	3.5250	0	34.2768	0	27.262	0	546.234	0	211.72	0	66.1	0	32.09	0	0.0050	0	0.000273	0	0.96	0	7.8771	0	7.5881	0	2301	0	2210	0	556.9	0	4.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	550.00	0	3.5530	0	34.2758	0	27.259	0	544.257	0	211.78	0	66.2	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8769	0	7.5890	0	2301	0	2213	0	558.0	0	4.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	548.00	0	3.5700	0	34.2758	0	27.257	0	542.281	0	211.98	0	66.3	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8777	0	7.5898	0	2301	0	2212	0	557.1	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	546.00	0	3.5750	0	34.2758	0	27.257	0	540.304	0	212.09	0	66.3	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8781	0	7.5902	0	2301	0	2212	0	556.7	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	544.00	0	3.5910	0	34.2758	0	27.255	0	538.328	0	212.12	0	66.4	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8782	0	7.5905	0	2301	0	2212	0	556.7	0	4.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	542.00	0	3.5990	0	34.2768	0	27.255	0	536.351	0	212.25	0	66.4	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.8782	0	7.5905	0	2301	0	2212	0	556.9	0	4.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	540.00	0	3.6070	0	34.2758	0	27.253	0	534.375	0	212.26	0	66.4	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8791	0	7.5913	0	2301	0	2212	0	555.8	0	4.38	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	538.00	0	3.6100	0	34.2758	0	27.253	0	532.398	0	212.39	0	66.5	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8792	0	7.5914	0	2301	0	2212	0	555.7	0	4.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	536.00	0	3.6100	0	34.2758	0	27.253	0	530.421	0	212.51	0	66.5	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8794	0	7.5915	0	2301	0	2212	0	555.7	0	4.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	534.00	0	3.6230	0	34.2738	0	27.250	0	528.445	0	212.58	0	66.6	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8792	0	7.5915	0	2300	0	2212	0	556.0	0	4.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	532.00	0	3.6540	0	34.2698	0	27.244	0	526.468	0	213.22	0	66.8	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8796	0	7.5921	0	2300	0	2211	0	555.6	0	4.22	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	530.00	0	3.6610	0	34.2698	0	27.243	0	524.491	0	213.81	0	67.0	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8812	0	7.5936	0	2300	0	2210	0	553.5	0	4.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	528.00	0	3.6680	0	34.2688	0	27.242	0	522.515	0	214.16	0	67.1	0	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.8816	0	7.5941	0	2300	0	2210	0	553.0	0	4.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	526.00	0	3.6730	0	34.2688	0	27.241	0	520.538	0	214.33	0	67.2	0	-1e10	1	0.0037	0	0.000284	0	0.99	0	7.8817	0	7.5941	0	2300	0	2210	0	553.1	0	4.22	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	524.00	0	3.6830	0	34.2678	0	27.240	0	518.561	0	214.55	0	67.3	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8820	0	7.5944	0	2299	0	2210	0	552.8	0	4.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	522.00	0	3.6910	0	34.2658	0	27.237	0	516.585	0	214.88	0	67.4	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8821	0	7.5946	0	2299	0	2209	0	552.7	0	4.22	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	520.00	0	3.7020	0	34.2648	0	27.235	0	514.608	0	215.12	0	67.5	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.8825	0	7.5951	0	2299	0	2209	0	552.2	0	4.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	518.00	0	3.7100	0	34.2648	0	27.234	0	512.631	0	215.43	0	67.6	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8832	0	7.5957	0	2299	0	2209	0	551.4	0	4.30	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	516.00	0	3.7420	0	34.2638	0	27.230	0	510.654	0	215.56	0	67.7	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8831	0	7.5960	0	2299	0	2208	0	551.8	0	4.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	514.00	0	3.7570	0	34.2618	0	27.227	0	508.677	0	215.76	0	67.8	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8836	0	7.5966	0	2298	0	2208	0	551.2	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	512.00	0	3.7530	0	34.2608	0	27.227	0	506.700	0	216.40	0	68.0	0	-1e10	1	0.0075	0	0.000289	0	1.01	0	7.8844	0	7.5972	0	2298	0	2208	0	550.2	0	4.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	510.00	0	3.7520	0	34.2588	0	27.225	0	504.724	0	216.78	0	68.1	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8850	0	7.5977	0	2298	0	2207	0	549.4	0	4.22	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	508.00	0	3.7800	0	34.2528	0	27.218	0	502.747	0	217.36	0	68.3	0	-1e10	1	0.0025	0	0.000274	0	0.96	0	7.8850	0	7.5980	0	2298	0	2206	0	549.4	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	506.00	0	3.7920	0	34.2528	0	27.217	0	500.770	0	218.10	0	68.6	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8859	0	7.5989	0	2297	0	2206	0	548.4	0	4.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	504.00	0	3.7970	0	34.2528	0	27.216	0	498.793	0	218.50	0	68.7	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8864	0	7.5994	0	2297	0	2206	0	547.8	0	4.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	502.00	0	3.8340	0	34.2528	0	27.212	0	496.816	0	218.57	0	68.8	0	31.00	0	0.0050	0	0.000268	0	0.95	0	7.8861	0	7.5989	0	2297	0	2203	0	547.6	0	4.10	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	500.00	0	3.8570	0	34.2528	0	27.210	0	494.839	0	218.58	0	68.8	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.8866	0	7.6002	0	2297	0	2205	0	547.9	0	4.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	498.00	0	3.8580	0	34.2538	0	27.211	0	492.862	0	218.80	0	68.9	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8870	0	7.6005	0	2297	0	2205	0	547.5	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	496.00	0	3.8690	0	34.2528	0	27.209	0	490.885	0	218.94	0	68.9	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8874	0	7.6010	0	2297	0	2205	0	547.1	0	4.22	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	494.00	0	3.8790	0	34.2528	0	27.208	0	488.908	0	219.10	0	69.0	0	-1e10	1	0.0062	0	0.000361	0	1.19	0	7.8883	0	7.6019	0	2297	0	2204	0	546.0	0	4.26	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	492.00	0	3.8830	0	34.2518	0	27.207	0	486.931	0	219.29	0	69.1	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.8886	0	7.6021	0	2297	0	2204	0	545.7	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	490.00	0	3.8820	0	34.2518	0	27.207	0	484.954	0	219.49	0	69.1	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8892	0	7.6026	0	2297	0	2204	0	544.9	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	488.00	0	3.8840	0	34.2518	0	27.207	0	482.977	0	219.64	0	69.2	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8890	0	7.6023	0	2297	0	2204	0	545.4	0	4.22	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	486.00	0	3.8900	0	34.2508	0	27.205	0	481.000	0	219.73	0	69.2	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8891	0	7.6025	0	2296	0	2204	0	545.3	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	484.00	0	3.8940	0	34.2508	0	27.205	0	479.023	0	219.88	0	69.3	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8894	0	7.6028	0	2296	0	2204	0	545.0	0	4.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	482.00	0	3.8960	0	34.2508	0	27.205	0	477.045	0	219.99	0	69.3	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8898	0	7.6030	0	2296	0	2204	0	544.7	0	4.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	480.00	0	3.9060	0	34.2498	0	27.203	0	475.068	0	220.09	0	69.4	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8902	0	7.6034	0	2296	0	2203	0	544.2	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	478.00	0	3.9130	0	34.2488	0	27.201	0	473.091	0	220.17	0	69.4	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8903	0	7.6036	0	2296	0	2203	0	544.2	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	476.00	0	3.9540	0	34.2458	0	27.195	0	471.114	0	220.32	0	69.5	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8901	0	7.6039	0	2296	0	2203	0	544.6	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	474.00	0	3.9720	0	34.2448	0	27.192	0	469.137	0	220.85	0	69.7	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8913	0	7.6052	0	2295	0	2202	0	543.1	0	4.02	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	472.00	0	3.9740	0	34.2458	0	27.193	0	467.159	0	221.27	0	69.9	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8928	0	7.6065	0	2295	0	2201	0	541.2	0	4.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	470.00	0	3.9770	0	34.2458	0	27.192	0	465.182	0	221.54	0	69.9	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8931	0	7.6068	0	2295	0	2201	0	540.8	0	4.10	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	468.00	0	3.9900	0	34.2448	0	27.190	0	463.205	0	221.69	0	70.0	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8932	0	7.6069	0	2295	0	2201	0	540.9	0	4.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	466.00	0	4.0010	0	34.2438	0	27.188	0	461.228	0	221.94	0	70.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8933	0	7.6072	0	2295	0	2201	0	540.8	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	464.00	0	4.0070	0	34.2438	0	27.188	0	459.250	0	222.18	0	70.2	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8939	0	7.6077	0	2295	0	2200	0	540.1	0	4.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	462.00	0	4.0180	0	34.2418	0	27.185	0	457.273	0	222.37	0	70.3	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8940	0	7.6079	0	2295	0	2200	0	540.1	0	4.10	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	460.00	0	4.0270	0	34.2418	0	27.184	0	455.296	0	222.67	0	70.4	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8949	0	7.6087	0	2295	0	2200	0	539.0	0	4.10	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	458.00	0	4.0440	0	34.2398	0	27.181	0	453.318	0	222.96	0	70.5	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.8947	0	7.6088	0	2294	0	2199	0	539.4	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	456.00	0	4.0740	0	34.2388	0	27.177	0	451.341	0	223.20	0	70.6	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8949	0	7.6093	0	2294	0	2199	0	539.2	0	4.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	454.00	0	4.0890	0	34.2378	0	27.174	0	449.364	0	223.60	0	70.8	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8955	0	7.6100	0	2294	0	2198	0	538.5	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	452.00	0	4.0930	0	34.2378	0	27.174	0	447.386	0	223.96	0	70.9	0	30.30	0	0.0062	0	0.000269	0	0.95	0	7.8965	0	7.6102	0	2294	0	2195	0	536.6	0	4.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	450.00	0	4.0960	0	34.2368	0	27.173	0	445.409	0	224.23	0	71.0	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.8970	0	7.6113	0	2293	0	2198	0	536.8	0	4.02	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	448.00	0	4.1010	0	34.2368	0	27.172	0	443.431	0	224.52	0	71.1	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8969	0	7.6112	0	2293	0	2198	0	537.0	0	4.02	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	446.00	0	4.1110	0	34.2358	0	27.170	0	441.454	0	224.69	0	71.2	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8969	0	7.6113	0	2293	0	2197	0	537.1	0	4.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	444.00	0	4.1260	0	34.2348	0	27.168	0	439.476	0	224.78	0	71.2	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8978	0	7.6122	0	2293	0	2197	0	536.0	0	4.14	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	442.00	0	4.1300	0	34.2338	0	27.167	0	437.499	0	225.11	0	71.3	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8982	0	7.6126	0	2293	0	2197	0	535.6	0	4.18	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	440.00	0	4.1390	0	34.2318	0	27.164	0	435.521	0	225.52	0	71.5	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8986	0	7.6130	0	2292	0	2196	0	535.1	0	4.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	438.00	0	4.1380	0	34.2308	0	27.164	0	433.544	0	226.15	0	71.7	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8990	0	7.6133	0	2292	0	2196	0	534.6	0	4.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	436.00	0	4.1370	0	34.2298	0	27.163	0	431.566	0	226.51	0	71.8	0	-1e10	1	0.0037	0	0.000356	0	1.18	0	7.8993	0	7.6135	0	2292	0	2196	0	534.3	0	4.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	434.00	0	4.1530	0	34.2298	0	27.161	0	429.588	0	226.65	0	71.9	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8993	0	7.6137	0	2292	0	2196	0	534.4	0	4.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	432.00	0	4.1660	0	34.2298	0	27.160	0	427.611	0	226.80	0	71.9	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.8994	0	7.6138	0	2292	0	2195	0	534.5	0	4.02	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	430.00	0	4.1670	0	34.2298	0	27.160	0	425.633	0	227.07	0	72.0	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8999	0	7.6143	0	2292	0	2195	0	533.8	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	428.00	0	4.1740	0	34.2288	0	27.158	0	423.656	0	227.13	0	72.0	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9004	0	7.6147	0	2292	0	2195	0	533.3	0	4.10	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	426.00	0	4.2020	0	34.2268	0	27.154	0	421.678	0	227.27	0	72.1	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9000	0	7.6147	0	2291	0	2195	0	533.9	0	4.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	424.00	0	4.2160	0	34.2248	0	27.150	0	419.700	0	227.79	0	72.3	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9011	0	7.6158	0	2291	0	2194	0	532.6	0	4.02	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	422.00	0	4.2280	0	34.2248	0	27.149	0	417.722	0	228.22	0	72.5	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9020	0	7.6168	0	2291	0	2193	0	531.5	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	420.00	0	4.2300	0	34.2248	0	27.149	0	415.745	0	228.55	0	72.6	0	-1e10	1	0.0025	0	0.000306	0	1.05	0	7.9028	0	7.6174	0	2291	0	2193	0	530.6	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	418.00	0	4.2330	0	34.2258	0	27.149	0	413.767	0	228.61	0	72.6	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9026	0	7.6172	0	2291	0	2193	0	531.0	0	4.02	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	416.00	0	4.2380	0	34.2258	0	27.149	0	411.789	0	228.70	0	72.6	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9030	0	7.6176	0	2291	0	2193	0	530.6	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	414.00	0	4.2400	0	34.2258	0	27.149	0	409.811	0	228.68	0	72.6	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.9031	0	7.6177	0	2291	0	2193	0	530.5	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	412.00	0	4.2430	0	34.2258	0	27.148	0	407.834	0	228.68	0	72.6	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9030	0	7.6175	0	2291	0	2193	0	530.8	0	4.10	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	410.00	0	4.2570	0	34.2248	0	27.146	0	405.856	0	228.63	0	72.7	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.9025	0	7.6172	0	2291	0	2193	0	531.6	0	4.10	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	408.00	0	4.2900	0	34.2218	0	27.140	0	403.878	0	228.88	0	72.8	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9029	0	7.6179	0	2290	0	2192	0	531.2	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	406.00	0	4.3220	0	34.2188	0	27.134	0	401.900	0	229.61	0	73.1	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9043	0	7.6196	0	2290	0	2191	0	529.4	0	4.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	404.00	0	4.3380	0	34.2178	0	27.132	0	399.922	0	230.24	0	73.3	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9058	0	7.6212	0	2290	0	2191	0	527.5	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	402.00	0	4.3500	0	34.2168	0	27.130	0	397.944	0	230.94	0	73.6	0	29.11	0	0.0050	0	0.000280	0	0.98	0	7.9063	0	7.6210	0	2289	0	2187	0	526.4	0	4.02	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	400.00	0	4.3580	0	34.2158	0	27.128	0	395.966	0	231.40	0	73.7	0	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.9067	0	7.6221	0	2289	0	2190	0	526.5	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	398.00	0	4.3640	0	34.2158	0	27.127	0	393.989	0	231.91	0	73.9	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9075	0	7.6229	0	2289	0	2189	0	525.6	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	396.00	0	4.3690	0	34.2148	0	27.126	0	392.011	0	232.18	0	74.0	0	-1e10	1	0.0037	0	0.000320	0	1.08	0	7.9079	0	7.6232	0	2289	0	2189	0	525.2	0	4.06	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	394.00	0	4.3710	0	34.2148	0	27.126	0	390.033	0	232.47	0	74.1	0	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.9082	0	7.6235	0	2289	0	2189	0	524.8	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	392.00	0	4.3730	0	34.2148	0	27.126	0	388.055	0	232.62	0	74.1	0	-1e10	1	0.0050	0	0.000349	0	1.16	0	7.9091	0	7.6242	0	2289	0	2188	0	523.8	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	390.00	0	4.3740	0	34.2138	0	27.125	0	386.077	0	232.81	0	74.2	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.9094	0	7.6244	0	2288	0	2188	0	523.5	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	388.00	0	4.3780	0	34.2138	0	27.124	0	384.099	0	232.84	0	74.2	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9090	0	7.6241	0	2288	0	2188	0	524.1	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	386.00	0	4.3800	0	34.2138	0	27.124	0	382.121	0	233.00	0	74.3	0	-1e10	1	0.0037	0	0.000285	0	1.00	0	7.9097	0	7.6247	0	2288	0	2188	0	523.3	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	384.00	0	4.3830	0	34.2128	0	27.123	0	380.142	0	233.16	0	74.3	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.9098	0	7.6247	0	2288	0	2188	0	523.2	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	382.00	0	4.3860	0	34.2128	0	27.123	0	378.164	0	233.26	0	74.4	0	29.20	0	0.0037	0	0.000270	0	0.95	0	7.9100	0	7.6243	0	2288	0	2185	0	522.4	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	380.00	0	4.3920	0	34.2118	0	27.121	0	376.186	0	233.47	0	74.4	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9106	0	7.6255	0	2288	0	2187	0	522.4	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	378.00	0	4.3950	0	34.2118	0	27.121	0	374.208	0	233.59	0	74.5	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9108	0	7.6256	0	2288	0	2187	0	522.3	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	376.00	0	4.3960	0	34.2118	0	27.121	0	372.230	0	233.68	0	74.5	0	-1e10	1	0.0037	0	0.000438	0	1.39	0	7.9111	0	7.6258	0	2288	0	2187	0	522.0	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	374.00	0	4.3980	0	34.2108	0	27.120	0	370.252	0	233.83	0	74.6	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.9115	0	7.6262	0	2287	0	2187	0	521.5	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	372.00	0	4.3990	0	34.2108	0	27.120	0	368.274	0	233.91	0	74.6	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9116	0	7.6262	0	2287	0	2186	0	521.4	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	370.00	0	4.3990	0	34.2108	0	27.120	0	366.295	0	234.02	0	74.6	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.9120	0	7.6264	0	2287	0	2186	0	521.1	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	368.00	0	4.4020	0	34.2108	0	27.119	0	364.317	0	234.06	0	74.6	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9118	0	7.6262	0	2287	0	2186	0	521.4	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	366.00	0	4.4050	0	34.2108	0	27.119	0	362.339	0	234.12	0	74.7	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9122	0	7.6265	0	2287	0	2186	0	521.1	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	364.00	0	4.4110	0	34.2098	0	27.117	0	360.361	0	234.25	0	74.7	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9120	0	7.6264	0	2287	0	2186	0	521.3	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	362.00	0	4.4170	0	34.2088	0	27.116	0	358.382	0	234.41	0	74.8	0	28.82	0	0.0075	0	0.000270	0	0.95	0	7.9128	0	7.6265	0	2287	0	2183	0	519.8	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	360.00	0	4.4330	0	34.2068	0	27.113	0	356.404	0	234.75	0	74.9	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9126	0	7.6271	0	2286	0	2185	0	520.8	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	358.00	0	4.4480	0	34.2048	0	27.109	0	354.426	0	235.34	0	75.1	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.9133	0	7.6279	0	2286	0	2185	0	519.9	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	356.00	0	4.4500	0	34.2038	0	27.108	0	352.448	0	235.91	0	75.3	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9147	0	7.6292	0	2286	0	2184	0	518.1	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	354.00	0	4.4610	0	34.2008	0	27.105	0	350.469	0	236.34	0	75.5	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9151	0	7.6296	0	2286	0	2184	0	517.8	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	352.00	0	4.4710	0	34.1988	0	27.102	0	348.491	0	236.98	0	75.7	0	28.69	0	0.0062	0	0.000278	0	0.98	0	7.9161	0	7.6300	0	2285	0	2180	0	515.8	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	350.00	0	4.4760	0	34.1978	0	27.101	0	346.512	0	237.55	0	75.9	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9166	0	7.6311	0	2285	0	2183	0	515.9	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	348.00	0	4.4820	0	34.1978	0	27.100	0	344.534	0	238.11	0	76.1	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9177	0	7.6321	0	2285	0	2182	0	514.6	0	3.98	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	346.00	0	4.4820	0	34.1968	0	27.099	0	342.556	0	238.38	0	76.1	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9181	0	7.6324	0	2285	0	2182	0	514.2	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	344.00	0	4.4830	0	34.1968	0	27.099	0	340.577	0	238.68	0	76.2	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9185	0	7.6327	0	2285	0	2182	0	513.8	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	342.00	0	4.4860	0	34.1958	0	27.098	0	338.599	0	238.97	0	76.3	0	28.25	0	0.0087	0	0.000280	0	0.98	0	7.9183	0	7.6319	0	2285	0	2179	0	513.5	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	340.00	0	4.4930	0	34.1948	0	27.096	0	336.620	0	239.24	0	76.4	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9189	0	7.6331	0	2285	0	2181	0	513.5	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	338.00	0	4.5020	0	34.1918	0	27.093	0	334.642	0	239.61	0	76.6	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9199	0	7.6341	0	2284	0	2181	0	512.2	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	336.00	0	4.5050	0	34.1908	0	27.092	0	332.663	0	240.25	0	76.8	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9206	0	7.6346	0	2284	0	2180	0	511.5	0	3.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	334.00	0	4.5070	0	34.1898	0	27.091	0	330.685	0	240.59	0	76.9	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9210	0	7.6350	0	2284	0	2180	0	511.0	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	332.00	0	4.5090	0	34.1888	0	27.090	0	328.706	0	241.04	0	77.0	0	28.18	0	0.0050	0	0.000288	0	1.00	0	7.9217	0	7.6350	0	2284	0	2177	0	509.6	0	3.94	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	330.00	0	4.5120	0	34.1858	0	27.087	0	326.727	0	241.62	0	77.2	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9225	0	7.6363	0	2284	0	2179	0	509.3	0	4.02	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	328.00	0	4.5090	0	34.1818	0	27.084	0	324.749	0	242.57	0	77.5	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.9229	0	7.6366	0	2283	0	2179	0	508.8	0	3.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	326.00	0	4.5080	0	34.1788	0	27.082	0	322.770	0	243.59	0	77.9	0	-1e10	1	0.0037	0	0.000281	0	0.98	0	7.9247	0	7.6381	0	2283	0	2178	0	506.6	0	3.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	324.00	0	4.5070	0	34.1758	0	27.080	0	320.792	0	244.52	0	78.1	0	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.9258	0	7.6390	0	2283	0	2177	0	505.3	0	3.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	322.00	0	4.5040	0	34.1728	0	27.078	0	318.813	0	245.43	0	78.4	0	27.87	0	0.0062	0	0.000296	0	1.02	0	7.9272	0	7.6396	0	2283	0	2174	0	502.9	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	320.00	0	4.4990	0	34.1708	0	27.077	0	316.834	0	246.35	0	78.7	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9283	0	7.6411	0	2282	0	2176	0	502.2	0	3.90	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	318.00	0	4.4930	0	34.1678	0	27.075	0	314.856	0	247.23	0	79.0	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9298	0	7.6424	0	2282	0	2176	0	500.3	0	3.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	316.00	0	4.4880	0	34.1658	0	27.074	0	312.877	0	248.00	0	79.2	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9311	0	7.6434	0	2282	0	2175	0	498.9	0	3.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	314.00	0	4.4830	0	34.1648	0	27.074	0	310.898	0	248.57	0	79.4	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9313	0	7.6435	0	2282	0	2175	0	498.6	0	3.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	312.00	0	4.4830	0	34.1648	0	27.074	0	308.919	0	248.97	0	79.5	0	27.57	0	0.0037	0	0.000286	0	1.00	0	7.9317	0	7.6431	0	2282	0	2172	0	497.7	0	3.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	310.00	0	4.4820	0	34.1648	0	27.074	0	306.941	0	249.06	0	79.5	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.9313	0	7.6433	0	2282	0	2175	0	498.9	0	3.82	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	308.00	0	4.4800	0	34.1638	0	27.073	0	304.962	0	249.15	0	79.6	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.9320	0	7.6438	0	2282	0	2175	0	498.1	0	3.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	306.00	0	4.4760	0	34.1608	0	27.071	0	302.983	0	249.48	0	79.7	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9326	0	7.6442	0	2282	0	2175	0	497.4	0	3.71	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	304.00	0	4.4720	0	34.1548	0	27.067	0	301.004	0	250.73	0	80.0	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9346	0	7.6460	0	2281	0	2174	0	494.9	0	3.71	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	302.00	0	4.4650	0	34.1488	0	27.063	0	299.025	0	252.26	0	80.5	0	27.22	0	0.0037	0	0.000288	0	1.00	0	7.9361	0	7.6466	0	2281	0	2170	0	492.5	0	3.71	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	300.00	0	4.4600	0	34.1458	0	27.061	0	297.046	0	254.12	0	81.1	0	-1e10	1	-0.0000	0	0.000312	0	1.06	0	7.9380	0	7.6488	0	2281	0	2172	0	490.8	0	3.86	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	298.00	0	4.4580	0	34.1438	0	27.059	0	295.068	0	255.24	0	81.5	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.9393	0	7.6499	0	2281	0	2171	0	489.3	0	3.71	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	296.00	0	4.4580	0	34.1428	0	27.059	0	293.089	0	255.89	0	81.7	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9403	0	7.6507	0	2281	0	2171	0	488.2	0	3.74	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	294.00	0	4.4570	0	34.1398	0	27.056	0	291.110	0	256.53	0	81.9	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.9406	0	7.6510	0	2280	0	2171	0	487.8	0	3.71	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	292.00	0	4.4560	0	34.1348	0	27.052	0	289.131	0	257.49	0	82.2	0	27.07	0	-0.0000	0	0.000304	0	1.04	0	7.9422	0	7.6517	0	2280	0	2167	0	485.4	0	3.71	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	290.00	0	4.4550	0	34.1318	0	27.050	0	287.152	0	258.82	0	82.6	0	-1e10	1	0.0037	0	0.000299	0	1.03	0	7.9447	0	7.6545	0	2280	0	2169	0	483.0	0	3.78	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	288.00	0	4.4550	0	34.1318	0	27.050	0	285.173	0	259.87	0	82.9	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9453	0	7.6550	0	2280	0	2169	0	482.3	0	3.67	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	286.00	0	4.4600	0	34.1298	0	27.048	0	283.194	0	260.34	0	83.1	0	-1e10	1	0.0062	0	0.000315	0	1.07	0	7.9457	0	7.6554	0	2280	0	2168	0	482.0	0	3.71	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	284.00	0	4.4600	0	34.1258	0	27.045	0	281.215	0	261.25	0	83.4	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.9474	0	7.6569	0	2279	0	2168	0	479.9	0	3.67	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	281.80	0	4.4570	0	34.1238	0	27.044	0	279.038	0	262.40	0	83.7	0	-1e10	1	-0.0000	0	0.000312	0	1.07	0	7.9487	0	7.6579	0	2279	0	2167	0	478.5	0	3.71	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	280.10	0	4.4560	0	34.1228	0	27.043	0	277.356	0	263.08	0	83.9	0	26.58	0	0.0025	0	0.000304	0	1.04	0	7.9493	0	7.6578	0	2279	0	2164	0	477.2	0	3.67	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	278.00	0	4.4590	0	34.1188	0	27.039	0	275.278	0	263.99	0	84.2	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9505	0	7.6595	0	2279	0	2166	0	476.4	0	3.71	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	276.00	0	4.4590	0	34.1188	0	27.039	0	273.299	0	264.80	0	84.5	0	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.9518	0	7.6606	0	2279	0	2166	0	474.9	0	3.63	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	274.00	0	4.4520	0	34.1148	0	27.037	0	271.319	0	265.53	0	84.7	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9519	0	7.6605	0	2279	0	2165	0	474.9	0	3.63	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	272.00	0	4.4430	0	34.1108	0	27.035	0	269.340	0	266.62	0	85.0	0	26.16	0	0.0037	0	0.000294	0	1.02	0	7.9538	0	7.6616	0	2278	0	2162	0	472.0	0	3.67	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	270.00	0	4.4420	0	34.1098	0	27.034	0	267.361	0	267.59	0	85.3	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9552	0	7.6634	0	2278	0	2164	0	471.0	0	3.55	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	268.00	0	4.4410	0	34.1098	0	27.034	0	265.382	0	268.28	0	85.6	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9558	0	7.6638	0	2278	0	2164	0	470.4	0	3.67	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	266.00	0	4.4410	0	34.1088	0	27.033	0	263.403	0	268.67	0	85.7	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9562	0	7.6641	0	2278	0	2164	0	470.1	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	264.00	0	4.4400	0	34.1088	0	27.033	0	261.424	0	268.82	0	85.7	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.9563	0	7.6641	0	2278	0	2164	0	470.1	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	262.00	0	4.4420	0	34.1088	0	27.033	0	259.444	0	269.11	0	85.8	0	26.06	0	0.0012	0	0.000317	0	1.08	0	7.9560	0	7.6632	0	2278	0	2161	0	470.0	0	3.71	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	260.00	0	4.4440	0	34.1078	0	27.032	0	257.465	0	269.18	0	85.9	0	-1e10	1	0.0037	0	0.000317	0	1.08	0	7.9566	0	7.6643	0	2278	0	2164	0	469.9	0	3.67	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	258.00	0	4.4510	0	34.1068	0	27.030	0	255.486	0	269.48	0	86.0	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.9561	0	7.6639	0	2278	0	2164	0	470.6	0	3.63	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	256.00	0	4.4550	0	34.1058	0	27.029	0	253.507	0	269.95	0	86.1	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9568	0	7.6645	0	2278	0	2163	0	469.8	0	3.63	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	254.00	0	4.4640	0	34.1048	0	27.027	0	251.527	0	270.34	0	86.3	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.9578	0	7.6655	0	2278	0	2163	0	468.8	0	3.63	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	252.00	0	4.4650	0	34.1048	0	27.027	0	249.548	0	270.76	0	86.4	0	-1e10	1	0.0037	0	0.000307	0	1.05	0	7.9582	0	7.6658	0	2278	0	2163	0	468.4	0	3.67	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	250.00	0	4.4690	0	34.1048	0	27.027	0	247.569	0	271.02	0	86.5	0	25.86	0	0.0037	0	0.000325	0	1.10	0	7.9585	0	7.6655	0	2278	0	2160	0	467.6	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	248.00	0	4.4850	0	34.1038	0	27.024	0	245.589	0	271.22	0	86.6	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.9585	0	7.6663	0	2278	0	2163	0	468.3	0	3.67	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	246.00	0	4.4980	0	34.1028	0	27.022	0	243.610	0	271.76	0	86.8	0	-1e10	1	-0.0000	0	0.000312	0	1.07	0	7.9593	0	7.6670	0	2278	0	2163	0	467.6	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	244.00	0	4.5050	0	34.1028	0	27.021	0	241.630	0	272.38	0	87.0	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.9598	0	7.6676	0	2278	0	2162	0	467.1	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	242.00	0	4.5110	0	34.1018	0	27.020	0	239.651	0	272.96	0	87.2	0	25.55	0	0.0037	0	0.000299	0	1.03	0	7.9601	0	7.6673	0	2278	0	2160	0	466.3	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	240.00	0	4.5180	0	34.1008	0	27.018	0	237.672	0	273.33	0	87.3	0	-1e10	1	0.0037	0	0.000302	0	1.04	0	7.9611	0	7.6688	0	2278	0	2162	0	465.9	0	3.67	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	238.00	0	4.5280	0	34.1008	0	27.017	0	235.692	0	273.76	0	87.5	0	-1e10	1	0.0037	0	0.000333	0	1.12	0	7.9613	0	7.6691	0	2278	0	2162	0	465.8	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	236.00	0	4.5510	0	34.1008	0	27.015	0	233.713	0	274.08	0	87.6	0	-1e10	1	0.0037	0	0.000302	0	1.04	0	7.9620	0	7.6700	0	2278	0	2162	0	465.1	0	3.55	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	234.00	0	4.5670	0	34.1018	0	27.014	0	231.733	0	274.46	0	87.8	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9623	0	7.6704	0	2279	0	2162	0	464.9	0	3.47	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	232.00	0	4.5840	0	34.1018	0	27.012	0	229.754	0	274.95	0	88.0	0	25.36	0	0.0025	0	0.000320	0	1.09	0	7.9633	0	7.6710	0	2279	0	2159	0	463.3	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	230.00	0	4.5910	0	34.1018	0	27.011	0	227.774	0	275.29	0	88.1	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	7.9638	0	7.6721	0	2279	0	2161	0	463.4	0	3.55	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	228.00	0	4.6020	0	34.1028	0	27.011	0	225.795	0	275.51	0	88.2	0	-1e10	1	0.0025	0	0.000323	0	1.09	0	7.9641	0	7.6723	0	2279	0	2162	0	463.3	0	3.55	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	226.00	0	4.6230	0	34.1038	0	27.009	0	223.815	0	275.76	0	88.3	0	-1e10	1	0.0037	0	0.000299	0	1.03	0	7.9640	0	7.6726	0	2279	0	2162	0	463.5	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	224.00	0	4.6410	0	34.1048	0	27.008	0	221.835	0	275.74	0	88.4	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.9641	0	7.6728	0	2279	0	2162	0	463.6	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	222.00	0	4.6440	0	34.1038	0	27.007	0	219.856	0	276.11	0	88.5	0	25.26	0	0.0050	0	0.000299	0	1.03	0	7.9648	0	7.6729	0	2280	0	2159	0	462.4	0	3.55	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	220.00	0	4.6340	0	34.0998	0	27.005	0	217.876	0	276.79	0	88.7	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9652	0	7.6736	0	2280	0	2161	0	462.5	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	218.00	0	4.6300	0	34.0988	0	27.004	0	215.897	0	277.54	0	88.9	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9661	0	7.6742	0	2280	0	2161	0	461.7	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	216.00	0	4.6330	0	34.0998	0	27.005	0	213.917	0	277.80	0	89.0	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	7.9658	0	7.6740	0	2280	0	2162	0	462.1	0	3.47	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	214.00	0	4.6440	0	34.0998	0	27.004	0	211.937	0	278.07	0	89.1	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.9659	0	7.6741	0	2280	0	2162	0	462.2	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	212.00	0	4.6530	0	34.0998	0	27.003	0	209.957	0	278.04	0	89.1	0	25.03	0	0.0025	0	0.000310	0	1.06	0	7.9662	0	7.6740	0	2280	0	2159	0	461.4	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	210.00	0	4.6600	0	34.0988	0	27.001	0	207.978	0	278.33	0	89.2	0	-1e10	1	0.0037	0	0.000297	0	1.03	0	7.9672	0	7.6754	0	2280	0	2161	0	460.9	0	3.55	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	208.00	0	4.6710	0	34.0998	0	27.001	0	205.998	0	278.43	0	89.3	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9671	0	7.6755	0	2280	0	2161	0	461.1	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	206.00	0	4.7030	0	34.1008	0	26.998	0	204.018	0	278.52	0	89.4	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.9674	0	7.6761	0	2280	0	2161	0	460.9	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	204.00	0	4.7210	0	34.1028	0	26.997	0	202.038	0	278.60	0	89.4	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.9674	0	7.6763	0	2280	0	2161	0	461.1	0	3.47	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	202.00	0	4.7370	0	34.1038	0	26.996	0	200.059	0	278.67	0	89.5	0	24.82	0	0.0025	0	0.000302	0	1.04	0	7.9676	0	7.6761	0	2280	0	2158	0	460.5	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	200.00	0	4.7610	0	34.1048	0	26.994	0	198.079	0	278.70	0	89.6	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.9681	0	7.6774	0	2280	0	2161	0	460.6	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	198.00	0	4.7900	0	34.1068	0	26.993	0	196.099	0	278.72	0	89.6	0	-1e10	1	0.0062	0	0.000308	0	1.05	0	7.9685	0	7.6781	0	2280	0	2160	0	460.4	0	3.55	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	196.00	0	4.8210	0	34.1088	0	26.991	0	194.119	0	278.71	0	89.7	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.9687	0	7.6787	0	2280	0	2160	0	460.2	0	3.47	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	194.00	0	4.8440	0	34.1098	0	26.989	0	192.139	0	278.76	0	89.8	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9686	0	7.6789	0	2281	0	2160	0	460.5	0	3.47	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	192.00	0	4.8510	0	34.1108	0	26.989	0	190.159	0	278.95	0	89.8	0	24.46	0	-0.0000	0	0.000281	0	0.99	0	7.9698	0	7.6795	0	2281	0	2158	0	458.8	0	3.55	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	190.00	0	4.8630	0	34.1118	0	26.989	0	188.179	0	279.09	0	89.9	0	-1e10	1	-0.0013	0	0.000310	0	1.06	0	7.9695	0	7.6798	0	2281	0	2160	0	459.8	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	188.00	0	4.8840	0	34.1128	0	26.987	0	186.199	0	279.22	0	90.0	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.9699	0	7.6804	0	2281	0	2160	0	459.5	0	3.47	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	186.00	0	4.8980	0	34.1138	0	26.986	0	184.220	0	279.13	0	90.0	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.9703	0	7.6809	0	2281	0	2160	0	459.2	0	3.55	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	184.00	0	4.9050	0	34.1148	0	26.986	0	182.240	0	279.14	0	90.0	0	-1e10	1	0.0037	0	0.000305	0	1.05	0	7.9707	0	7.6813	0	2281	0	2160	0	458.9	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	182.00	0	4.9220	0	34.1148	0	26.984	0	180.260	0	279.25	0	90.1	0	24.44	0	0.0174	0	0.000313	0	1.07	0	7.9710	0	7.6812	0	2281	0	2157	0	458.2	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	180.00	0	4.9280	0	34.1148	0	26.984	0	178.280	0	279.41	0	90.2	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.9716	0	7.6823	0	2281	0	2160	0	458.1	0	3.43	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	178.00	0	4.9280	0	34.1158	0	26.984	0	176.300	0	279.56	0	90.2	0	-1e10	1	0.0037	0	0.000295	0	1.02	0	7.9720	0	7.6827	0	2281	0	2160	0	457.7	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	176.00	0	4.9300	0	34.1158	0	26.984	0	174.319	0	279.67	0	90.2	0	-1e10	1	0.0037	0	0.000297	0	1.03	0	7.9726	0	7.6831	0	2281	0	2159	0	457.2	0	3.59	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	174.00	0	4.9350	0	34.1158	0	26.983	0	172.339	0	279.76	0	90.3	0	-1e10	1	0.0037	0	0.000321	0	1.09	0	7.9727	0	7.6833	0	2281	0	2159	0	457.1	0	3.47	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	172.00	0	4.9850	0	34.1178	0	26.979	0	170.359	0	279.60	0	90.3	0	24.26	0	0.0025	0	0.000290	0	1.01	0	7.9721	0	7.6829	0	2281	0	2157	0	457.4	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	170.10	0	5.0550	0	34.1208	0	26.974	0	168.478	0	279.66	0	90.5	0	-1e10	1	0.0037	0	0.000292	0	1.01	0	7.9722	0	7.6844	0	2281	0	2159	0	458.1	0	3.47	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	168.00	0	5.1100	0	34.1248	0	26.971	0	166.399	0	279.66	0	90.6	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9724	0	7.6853	0	2281	0	2158	0	458.1	0	3.35	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	166.00	0	5.1240	0	34.1258	0	26.970	0	164.419	0	279.94	0	90.8	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.9737	0	7.6866	0	2281	0	2158	0	456.7	0	3.55	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	164.00	0	5.1280	0	34.1268	0	26.970	0	162.439	0	280.04	0	90.8	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9743	0	7.6872	0	2281	0	2158	0	456.1	0	3.51	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	162.00	0	5.1360	0	34.1268	0	26.969	0	160.459	0	280.24	0	90.9	0	23.98	0	0.0050	0	0.000308	0	1.05	0	7.9746	0	7.6870	0	2281	0	2155	0	455.3	0	3.47	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	160.00	0	5.1400	0	34.1248	0	26.967	0	158.478	0	280.46	0	91.0	0	-1e10	1	0.0087	0	0.000424	0	1.36	0	7.9749	0	7.6878	0	2281	0	2158	0	455.7	0	3.43	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	158.00	0	5.1420	0	34.1198	0	26.963	0	156.498	0	280.79	0	91.1	0	-1e10	1	0.0137	0	0.000314	0	1.07	0	7.9760	0	7.6887	0	2281	0	2157	0	454.5	0	3.43	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	156.00	0	5.1430	0	34.1168	0	26.960	0	154.518	0	281.32	0	91.2	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.9777	0	7.6903	0	2281	0	2156	0	452.6	0	3.43	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	154.00	0	5.1230	0	34.1008	0	26.950	0	152.538	0	282.58	0	91.6	0	-1e10	1	0.0324	0	0.000332	0	1.12	0	7.9792	0	7.6913	0	2280	0	2155	0	450.8	0	3.39	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	152.00	0	5.1180	0	34.0988	0	26.949	0	150.557	0	283.81	0	92.0	0	23.76	0	0.0336	0	0.000316	0	1.08	0	7.9826	0	7.6938	0	2280	0	2152	0	446.6	0	3.39	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	150.00	0	5.1130	0	34.0958	0	26.947	0	148.577	0	284.64	0	92.2	0	-1e10	1	0.0336	0	0.000314	0	1.07	0	7.9835	0	7.6950	0	2280	0	2154	0	446.1	0	3.39	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	148.00	0	5.1090	0	34.0948	0	26.947	0	146.597	0	285.16	0	92.4	0	-1e10	1	0.0411	0	0.000342	0	1.14	0	7.9846	0	7.6959	0	2280	0	2154	0	445.0	0	3.35	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	146.00	0	5.1000	0	34.0928	0	26.946	0	144.616	0	285.41	0	92.4	0	-1e10	1	0.0374	0	0.000324	0	1.10	0	7.9846	0	7.6958	0	2281	0	2154	0	445.1	0	3.39	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	144.00	0	5.0730	0	34.0858	0	26.944	0	142.636	0	285.97	0	92.6	0	-1e10	1	0.0461	0	0.000332	0	1.12	0	7.9866	0	7.6971	0	2280	0	2153	0	442.9	0	3.39	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	142.00	0	5.0250	0	34.0718	0	26.938	0	140.656	0	287.05	0	92.8	0	23.38	0	0.0486	0	0.000329	0	1.11	0	7.9882	0	7.6973	0	2280	0	2150	0	440.6	0	3.39	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	140.00	0	4.9600	0	34.0538	0	26.931	0	138.675	0	288.85	0	93.2	0	-1e10	1	0.0610	0	0.000355	0	1.18	0	7.9912	0	7.6996	0	2279	0	2151	0	437.6	0	3.31	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	138.00	0	4.9200	0	34.0388	0	26.924	0	136.695	0	290.94	0	93.8	0	-1e10	1	0.0847	0	0.000355	0	1.18	0	7.9938	0	7.7014	0	2279	0	2150	0	434.6	0	3.35	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	136.00	0	4.8840	0	34.0248	0	26.917	0	134.714	0	292.83	0	94.3	0	-1e10	1	0.0835	0	0.000471	0	1.48	0	7.9962	0	7.7030	0	2278	0	2149	0	432.0	0	3.39	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	134.00	0	4.8430	0	34.0098	0	26.909	0	132.734	0	294.65	0	94.8	0	-1e10	1	0.1046	0	0.000387	0	1.26	0	7.9997	0	7.7057	0	2277	0	2147	0	428.1	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	132.00	0	4.8360	0	34.0028	0	26.905	0	130.754	0	296.33	0	95.3	0	23.20	0	0.1171	0	0.000382	0	1.25	0	8.0023	0	7.7074	0	2277	0	2144	0	424.8	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	130.00	0	4.8350	0	33.9968	0	26.900	0	128.773	0	297.45	0	95.7	0	-1e10	1	0.1183	0	0.000379	0	1.24	0	8.0036	0	7.7091	0	2277	0	2146	0	423.9	0	3.35	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	128.00	0	4.8350	0	33.9898	0	26.894	0	126.793	0	298.60	0	96.0	0	-1e10	1	0.1520	0	0.000408	0	1.31	0	8.0056	0	7.7109	0	2277	0	2145	0	421.8	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	126.00	0	4.8280	0	33.9868	0	26.893	0	124.812	0	299.59	0	96.3	0	-1e10	1	0.1607	0	0.000416	0	1.33	0	8.0081	0	7.7130	0	2277	0	2144	0	419.3	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	124.00	0	4.8350	0	33.9858	0	26.891	0	122.831	0	300.52	0	96.7	0	-1e10	1	0.1806	0	0.000450	0	1.42	0	8.0099	0	7.7148	0	2277	0	2143	0	417.3	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	122.00	0	4.8440	0	33.9858	0	26.890	0	120.851	0	301.39	0	97.0	0	22.65	0	0.2006	0	0.000450	0	1.42	0	8.0113	0	7.7156	0	2276	0	2140	0	415.5	0	3.31	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	120.00	0	4.8320	0	33.9858	0	26.891	0	118.870	0	301.94	0	97.1	0	-1e10	1	0.1894	0	0.000437	0	1.39	0	8.0125	0	7.7170	0	2276	0	2142	0	414.7	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	118.00	0	4.8320	0	33.9858	0	26.891	0	116.890	0	301.95	0	97.1	0	-1e10	1	0.1931	0	0.000447	0	1.42	0	8.0128	0	7.7172	0	2276	0	2142	0	414.5	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	116.00	0	4.8470	0	33.9868	0	26.891	0	114.909	0	302.04	0	97.2	0	-1e10	1	0.2043	0	0.000442	0	1.40	0	8.0130	0	7.7175	0	2276	0	2141	0	414.4	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	114.00	0	4.8510	0	33.9868	0	26.890	0	112.928	0	302.31	0	97.3	0	-1e10	1	0.2218	0	0.000445	0	1.41	0	8.0139	0	7.7183	0	2276	0	2141	0	413.6	0	3.35	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	112.00	0	4.8570	0	33.9878	0	26.890	0	110.948	0	302.44	0	97.3	0	22.38	0	0.2218	0	0.000461	0	1.45	0	8.0145	0	7.7184	0	2276	0	2139	0	412.6	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	110.00	0	4.8630	0	33.9878	0	26.890	0	108.967	0	302.62	0	97.4	0	-1e10	1	0.2193	0	0.000453	0	1.43	0	8.0153	0	7.7197	0	2277	0	2141	0	412.4	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	108.00	0	4.8640	0	33.9878	0	26.889	0	106.986	0	302.75	0	97.4	0	-1e10	1	0.2193	0	0.000442	0	1.40	0	8.0158	0	7.7202	0	2277	0	2141	0	411.9	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	106.00	0	4.8670	0	33.9878	0	26.889	0	105.006	0	302.62	0	97.4	0	-1e10	1	0.2155	0	0.000455	0	1.44	0	8.0160	0	7.7203	0	2277	0	2141	0	411.9	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	104.00	0	4.8690	0	33.9878	0	26.889	0	103.025	0	302.86	0	97.5	0	-1e10	1	0.2205	0	0.000448	0	1.42	0	8.0167	0	7.7209	0	2277	0	2141	0	411.3	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	102.00	0	4.8680	0	33.9878	0	26.889	0	101.044	0	302.82	0	97.5	0	22.36	0	0.2342	0	0.000455	0	1.44	0	8.0171	0	7.7207	0	2277	0	2139	0	410.6	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	100.00	0	4.8690	0	33.9878	0	26.889	0	99.063	0	302.90	0	97.5	0	-1e10	1	0.2255	0	0.000469	0	1.47	0	8.0170	0	7.7211	0	2278	0	2141	0	411.2	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	98.00	0	4.8700	0	33.9878	0	26.889	0	97.083	0	302.81	0	97.5	0	-1e10	1	0.2604	0	0.000445	0	1.41	0	8.0176	0	7.7215	0	2278	0	2141	0	410.7	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	96.00	0	4.8700	0	33.9878	0	26.889	0	95.102	0	302.85	0	97.5	0	22.35	0	0.2193	0	0.000448	0	1.42	0	8.0179	0	7.7212	0	2278	0	2139	0	410.1	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	94.00	0	4.8700	0	33.9878	0	26.889	0	93.121	0	302.89	0	97.5	0	-1e10	1	0.2268	0	0.000453	0	1.43	0	8.0183	0	7.7221	0	2278	0	2141	0	410.2	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	92.00	0	4.8740	0	33.9878	0	26.888	0	91.140	0	302.85	0	97.5	0	22.46	0	0.2255	0	0.000608	0	1.83	0	8.0182	0	7.7215	0	2278	0	2139	0	409.9	0	3.31	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	90.00	0	4.8760	0	33.9878	0	26.888	0	89.159	0	302.95	0	97.5	0	-1e10	1	0.2280	0	0.000469	0	1.47	0	8.0184	0	7.7220	0	2278	0	2141	0	410.3	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	88.00	0	4.8760	0	33.9878	0	26.888	0	87.178	0	303.01	0	97.6	0	-1e10	1	0.2317	0	0.000469	0	1.47	0	8.0189	0	7.7225	0	2278	0	2141	0	409.9	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	86.00	0	4.8760	0	33.9878	0	26.888	0	85.197	0	302.98	0	97.5	0	22.27	0	0.2280	0	0.000461	0	1.45	0	8.0194	0	7.7223	0	2278	0	2139	0	409.1	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	84.00	0	4.8780	0	33.9878	0	26.888	0	83.216	0	303.03	0	97.6	0	-1e10	1	0.2342	0	0.000458	0	1.44	0	8.0195	0	7.7229	0	2278	0	2141	0	409.5	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	82.00	0	4.8800	0	33.9878	0	26.887	0	81.236	0	302.90	0	97.5	0	22.28	0	0.2280	0	0.000458	0	1.44	0	8.0198	0	7.7227	0	2278	0	2139	0	408.8	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	80.00	0	4.8800	0	33.9878	0	26.887	0	79.255	0	303.03	0	97.6	0	-1e10	1	0.2342	0	0.000482	0	1.51	0	8.0198	0	7.7231	0	2278	0	2141	0	409.3	0	3.15	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	78.00	0	4.8820	0	33.9878	0	26.887	0	77.274	0	302.90	0	97.5	0	-1e10	1	0.2280	4	0.000455	0	1.44	0	8.0203	0	7.7235	0	2278	0	2141	0	409.0	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	76.00	0	4.8840	0	33.9878	0	26.887	0	75.293	0	302.94	0	97.6	0	22.38	0	0.2305	4	0.000442	0	1.40	0	8.0199	0	7.7226	0	2278	0	2139	0	409.0	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	74.00	0	4.8840	0	33.9878	0	26.887	0	73.312	0	302.99	0	97.6	0	-1e10	1	0.2405	4	0.000455	0	1.44	0	8.0200	0	7.7231	0	2278	0	2141	0	409.4	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	72.00	0	4.8850	0	33.9878	0	26.887	0	71.330	0	302.97	0	97.6	0	22.39	0	0.2417	4	0.000458	0	1.44	0	8.0203	0	7.7228	0	2278	0	2139	0	408.8	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	70.00	0	4.8850	0	33.9878	0	26.887	0	69.349	0	302.92	0	97.5	0	-1e10	1	0.2342	4	0.000455	0	1.44	0	8.0204	0	7.7234	0	2278	0	2141	0	409.2	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	68.00	0	4.8880	0	33.9878	0	26.886	0	67.368	0	302.88	0	97.5	0	-1e10	1	0.2405	4	0.000448	0	1.42	0	8.0208	0	7.7237	0	2278	0	2141	0	409.0	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	66.00	0	4.8880	0	33.9878	0	26.886	0	65.387	0	302.81	0	97.5	0	22.32	0	0.2342	4	0.000448	0	1.42	0	8.0205	0	7.7228	0	2278	0	2139	0	408.9	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	64.00	0	4.8860	0	33.9868	0	26.886	0	63.406	0	302.83	0	97.5	0	-1e10	1	0.2342	4	0.000455	0	1.44	0	8.0204	0	7.7232	0	2278	0	2141	0	409.5	0	3.35	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	62.00	0	4.8820	0	33.9858	0	26.885	0	61.425	0	302.67	0	97.5	0	-1e10	1	0.2342	4	0.000442	0	1.40	0	8.0207	0	7.7233	0	2278	0	2141	0	409.3	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	60.00	0	4.8790	0	33.9858	0	26.886	0	59.444	0	302.59	0	97.4	0	22.40	0	0.2342	4	0.000450	0	1.42	0	8.0210	0	7.7230	0	2278	0	2139	0	408.6	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	58.00	0	4.8800	0	33.9858	0	26.886	0	57.463	0	302.53	0	97.4	0	-1e10	1	0.2342	4	0.000487	0	1.52	0	8.0209	0	7.7233	0	2279	0	2141	0	409.4	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	56.00	0	4.8790	0	33.9858	0	26.886	0	55.481	0	302.45	0	97.4	0	22.38	0	0.2317	4	0.000450	0	1.42	0	8.0209	0	7.7228	0	2278	0	2139	0	408.9	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	54.00	0	4.8760	0	33.9838	0	26.884	0	53.500	0	302.41	0	97.4	0	-1e10	1	0.2255	4	0.000448	0	1.42	0	8.0204	0	7.7227	0	2278	0	2141	0	410.0	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	52.00	0	4.8860	0	33.9838	0	26.883	0	51.519	0	302.23	0	97.3	0	22.49	0	0.2367	4	0.000434	0	1.38	0	8.0205	0	7.7223	0	2278	0	2139	0	409.5	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	50.00	0	4.8930	0	33.9838	0	26.882	0	49.538	0	302.15	0	97.3	0	-1e10	1	0.2292	4	0.000455	0	1.44	0	8.0206	0	7.7230	0	2278	0	2141	0	410.0	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	48.00	0	4.8990	0	33.9838	0	26.882	0	47.556	0	302.13	0	97.3	0	-1e10	1	0.2367	4	0.000453	0	1.43	0	8.0211	0	7.7234	0	2278	0	2141	0	409.5	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	46.00	0	4.8910	0	33.9848	0	26.883	0	45.575	0	302.15	0	97.3	0	22.31	0	0.2467	4	0.000461	0	1.45	0	8.0211	0	7.7227	0	2278	0	2139	0	409.2	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	44.00	0	4.8830	0	33.9848	0	26.884	0	43.594	0	302.21	0	97.3	0	-1e10	1	0.2355	4	0.000421	0	1.35	0	8.0210	0	7.7229	0	2278	0	2141	0	409.9	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	42.00	0	4.8940	0	33.9848	0	26.883	0	41.612	0	302.20	0	97.3	0	22.29	0	0.2268	4	0.000448	0	1.42	0	8.0211	0	7.7227	0	2278	0	2139	0	409.4	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	40.00	0	4.9050	0	33.9848	0	26.882	0	39.631	0	302.05	0	97.3	0	-1e10	1	0.2292	4	0.000440	0	1.40	0	8.0208	0	7.7230	0	2278	0	2141	0	410.2	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	38.00	0	4.9010	0	33.9848	0	26.882	0	37.650	0	302.09	0	97.3	0	-1e10	1	0.2342	4	0.000429	0	1.37	0	8.0213	0	7.7233	0	2278	0	2141	0	409.8	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	36.00	0	4.9000	0	33.9848	0	26.882	0	35.668	0	302.08	0	97.3	0	22.41	0	0.2342	4	0.000448	0	1.42	0	8.0215	0	7.7229	0	2278	0	2139	0	409.3	0	3.07	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	34.00	0	4.8940	0	33.9848	0	26.883	0	33.687	0	302.13	0	97.3	0	-1e10	1	0.2342	4	0.000455	0	1.44	0	8.0212	0	7.7229	0	2278	0	2141	0	410.1	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	32.00	0	4.8990	0	33.9858	0	26.883	0	31.706	0	302.09	0	97.3	0	22.36	0	0.2380	4	0.000442	0	1.40	0	8.0214	0	7.7226	0	2278	0	2139	0	409.6	0	3.31	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	30.00	0	4.9030	0	33.9858	0	26.883	0	29.724	0	302.28	0	97.4	0	-1e10	1	0.2380	4	0.000432	0	1.38	0	8.0220	0	7.7236	0	2278	0	2141	0	409.5	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	28.00	0	4.9000	0	33.9858	0	26.883	0	27.743	0	302.32	0	97.4	0	-1e10	1	0.2342	4	0.000437	0	1.39	0	8.0216	0	7.7232	0	2278	0	2141	0	410.0	0	3.15	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	26.00	0	4.9070	0	33.9858	0	26.882	0	25.761	0	302.23	0	97.4	0	22.45	0	0.2292	4	0.000434	0	1.38	0	8.0213	0	7.7224	0	2278	0	2139	0	409.9	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	24.00	0	4.9180	0	33.9868	0	26.882	0	23.780	0	302.23	0	97.4	0	-1e10	1	0.2305	4	0.000461	0	1.45	0	8.0218	0	7.7235	0	2278	0	2141	0	410.1	0	3.15	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	22.00	0	4.9220	0	33.9868	0	26.881	0	21.798	0	302.36	0	97.5	0	22.20	0	0.2355	4	0.000440	0	1.40	0	8.0225	0	7.7236	0	2279	0	2139	0	409.0	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	19.90	0	4.9230	0	33.9868	0	26.881	0	19.717	0	302.49	0	97.5	0	-1e10	1	0.2405	4	0.000458	0	1.44	0	8.0225	0	7.7240	0	2279	0	2141	0	409.6	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	18.00	0	4.9220	0	33.9868	0	26.881	0	17.835	0	302.52	0	97.5	0	-1e10	1	0.2342	4	0.000461	0	1.45	0	8.0233	0	7.7247	0	2279	0	2141	0	408.8	0	3.31	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	16.00	0	4.9220	0	33.9868	0	26.881	0	15.853	0	302.57	0	97.5	0	22.43	0	0.2367	4	0.000437	0	1.39	0	8.0231	0	7.7240	0	2279	0	2139	0	408.7	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	14.00	0	4.9220	0	33.9868	0	26.881	0	13.872	0	302.57	0	97.5	0	-1e10	1	0.2342	4	0.000621	0	1.87	0	8.0228	0	7.7241	0	2279	0	2142	0	409.6	0	3.15	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	12.00	0	4.9220	0	33.9868	0	26.881	0	11.890	0	302.65	0	97.5	0	-1e10	1	0.2342	4	0.000442	0	1.40	0	8.0234	0	7.7246	0	2280	0	2142	0	409.2	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	10.00	0	4.9220	0	33.9868	0	26.881	0	9.908	0	302.66	0	97.5	0	22.11	0	0.2305	4	0.000463	0	1.46	0	8.0233	0	7.7239	0	2280	0	2140	0	408.9	0	3.27	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	8.00	0	4.9220	0	33.9868	0	26.881	0	7.927	0	302.62	0	97.5	0	-1e10	1	0.2342	4	0.000490	0	1.53	0	8.0233	0	7.7244	0	2280	0	2142	0	409.5	0	3.19	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	6.00	0	4.9230	0	33.9868	0	26.881	0	5.945	0	302.60	0	97.5	0	22.24	0	0.2342	4	0.000453	0	1.43	0	8.0236	0	7.7241	0	2280	0	2140	0	408.8	0	3.23	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0	4.20	0	4.9220	0	33.9868	0	26.881	0	4.162	0	302.63	0	97.5	0	-1e10	1	0.2342	4	0.000453	0	1.43	0	8.0236	0	7.7244	0	2279	0	2142	0	409.3	0	3.35	1
7901102	7	C	06/16/2024	21:29	194.051	-56.313	0	0																																		
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1996.32	0	1.9754	0	34.7339	0	27.771	0	1968.746	0	180.94	8	54.6	8	31.06	0	0.0099	0	0.000226	0	0.84	0	7.8737	0	7.6161	4	2351	4	2247	4	480.3	4	5.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1948.42	0	2.0123	0	34.7309	0	27.766	0	1921.724	0	185.41	0	56.0	0	31.16	0	0.0099	0	0.000205	0	0.79	0	7.8754	0	7.6164	0	2349	0	2245	0	480.6	0	5.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1899.18	0	2.0471	0	34.7279	0	27.760	0	1873.375	0	184.43	0	55.7	0	31.29	0	0.0087	0	0.000232	0	0.86	0	7.8743	0	7.6141	0	2348	0	2245	0	484.6	0	5.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1849.06	0	2.0823	0	34.7249	0	27.755	0	1824.151	0	183.43	0	55.5	0	31.36	0	0.0099	0	0.000216	0	0.81	0	7.8715	0	7.6103	0	2347	0	2245	0	490.6	0	5.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1799.00	0	2.1143	0	34.7209	0	27.749	0	1774.974	0	182.55	0	55.3	0	31.47	0	0.0124	0	0.000216	0	0.82	0	7.8691	0	7.6067	0	2345	0	2245	0	496.2	0	5.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1749.83	0	2.1441	0	34.7169	0	27.743	0	1726.660	0	181.48	0	55.0	0	31.63	0	0.0087	0	0.000224	0	0.84	0	7.8682	0	7.6044	0	2344	0	2245	0	500.1	0	5.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1699.83	0	2.1794	0	34.7109	0	27.735	0	1677.520	0	180.49	0	54.7	0	31.72	0	0.0124	0	0.000240	0	0.88	0	7.8650	0	7.6003	0	2343	0	2246	0	506.9	0	5.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1649.91	0	2.2110	0	34.7049	0	27.727	0	1628.447	0	179.31	0	54.4	0	31.80	0	0.0099	0	0.000219	0	0.82	0	7.8630	0	7.5970	0	2343	0	2246	0	512.5	0	5.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1599.90	0	2.2416	0	34.6989	0	27.720	0	1579.274	0	178.17	0	54.1	0	31.97	0	0.0050	0	0.000230	0	0.85	0	7.8612	0	7.5941	0	2341	0	2246	0	517.5	0	5.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1549.36	0	2.2712	0	34.6909	0	27.711	0	1529.568	0	176.99	0	53.8	0	32.25	0	0.0099	0	0.000224	0	0.84	0	7.8598	0	7.5913	0	2340	0	2246	0	522.3	0	5.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1499.78	0	2.2995	0	34.6829	0	27.702	0	1480.795	0	175.82	0	53.4	0	32.54	0	0.0075	0	0.000227	0	0.84	0	7.8572	0	7.5876	0	2339	0	2246	0	528.5	0	5.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1449.95	0	2.3325	0	34.6719	0	27.690	0	1431.764	0	174.78	0	53.2	0	32.50	0	0.0075	0	0.000232	0	0.86	0	7.8555	0	7.5847	0	2337	0	2245	0	533.5	0	5.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1399.59	0	2.3632	0	34.6609	0	27.678	0	1382.201	0	173.48	0	52.8	0	32.78	0	0.0062	0	0.000233	0	0.86	0	7.8526	0	7.5807	0	2336	0	2245	0	540.3	0	5.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1350.14	0	2.3953	0	34.6489	0	27.666	0	1333.521	0	172.43	0	52.5	0	33.14	0	0.0062	0	0.000277	0	0.97	0	7.8512	0	7.5781	0	2335	0	2245	0	545.2	0	5.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1299.59	0	2.4268	0	34.6349	0	27.652	0	1283.747	0	171.35	0	52.2	0	33.35	0	0.0087	0	0.000243	0	0.89	0	7.8490	0	7.5747	0	2332	0	2244	0	551.0	0	5.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1249.32	0	2.4690	0	34.6159	0	27.633	0	1234.237	0	170.48	0	52.0	0	33.48	0	0.0075	0	0.000265	0	0.94	0	7.8450	0	7.5698	0	2330	0	2243	0	559.3	0	5.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1199.24	0	2.4981	0	34.6009	0	27.618	0	1184.903	0	169.98	0	51.9	0	33.79	0	0.0062	0	0.000244	0	0.89	0	7.8429	0	7.5665	0	2328	0	2243	0	565.2	0	5.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1149.65	0	2.5371	0	34.5809	0	27.598	0	1136.040	0	169.56	0	51.8	0	34.02	0	0.0087	0	0.000241	0	0.88	0	7.8401	0	7.5627	0	2327	0	2244	0	572.5	0	5.02	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1099.38	0	2.5776	0	34.5609	0	27.578	0	1086.495	0	169.62	0	51.9	0	34.15	0	0.0099	0	0.000244	0	0.89	0	7.8382	0	7.5597	0	2324	0	2242	0	578.0	0	5.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	1050.04	0	2.6146	0	34.5429	0	27.561	0	1037.855	0	170.20	0	52.1	0	34.37	0	0.0124	0	0.000249	0	0.90	0	7.8378	0	7.5580	0	2326	0	2244	0	582.6	0	5.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	999.82	0	2.6694	0	34.5159	0	27.534	0	988.336	0	171.25	0	52.5	0	34.51	0	0.0087	0	0.000289	0	1.00	0	7.8362	0	7.5556	0	2327	0	2246	0	588.7	0	4.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	975.30	0	2.7080	0	-1e10	8	27.519	8	964.154	0	172.74	0	53.0	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8358	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.02	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	974.00	0	2.7100	0	34.5009	0	27.518	0	962.872	0	172.76	0	53.0	0	-1e10	1	0.0099	0	0.000271	0	0.96	0	7.8365	0	7.5562	0	2326	0	2248	0	590.7	0	4.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	972.00	0	2.7120	0	34.5009	0	27.518	0	960.899	0	172.90	0	53.0	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8364	0	7.5560	0	2326	0	2248	0	591.1	0	5.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	970.00	0	2.7120	0	34.4999	0	27.517	0	958.927	0	172.91	0	53.0	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8366	0	7.5561	0	2326	0	2248	0	591.0	0	5.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	968.00	0	2.7140	0	34.4999	0	27.517	0	956.954	0	173.01	0	53.1	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8361	0	7.5557	0	2326	0	2248	0	591.7	0	4.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	966.00	0	2.7160	0	34.4989	0	27.516	0	954.982	0	173.03	0	53.1	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8364	0	7.5559	0	2326	0	2248	0	591.5	0	5.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	964.00	0	2.7180	0	34.4979	0	27.515	0	953.009	0	173.07	0	53.1	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8366	0	7.5560	0	2326	0	2248	0	591.3	0	5.02	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	962.00	0	2.7210	0	34.4969	0	27.514	0	951.036	0	173.17	0	53.1	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8369	0	7.5562	0	2325	0	2248	0	591.0	0	4.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	960.00	0	2.7240	0	34.4949	0	27.512	0	949.064	0	173.26	0	53.2	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8366	0	7.5559	0	2325	0	2248	0	591.5	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	958.00	0	2.7280	0	34.4939	0	27.511	0	947.091	0	173.32	0	53.2	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8361	0	7.5555	0	2325	0	2248	0	592.4	0	4.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	956.00	0	2.7320	0	34.4929	0	27.510	0	945.118	0	173.46	0	53.2	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8366	0	7.5559	0	2325	0	2248	0	591.8	0	4.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	954.00	0	2.7350	0	34.4909	0	27.508	0	943.145	0	173.54	0	53.3	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.8371	0	7.5563	0	2325	0	2247	0	591.1	0	4.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	952.00	0	2.7420	0	34.4889	0	27.506	0	941.173	0	173.62	0	53.3	0	34.48	0	0.0099	0	0.000247	0	0.90	0	7.8371	0	7.5556	0	2325	0	2244	0	590.4	0	4.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	950.00	0	2.7490	0	34.4859	0	27.503	0	939.200	0	173.87	0	53.4	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8369	0	7.5562	0	2324	0	2247	0	591.6	0	4.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	948.00	0	2.7510	0	34.4859	0	27.503	0	937.227	0	174.04	0	53.4	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8371	0	7.5563	0	2324	0	2247	0	591.6	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	946.00	0	2.7520	0	34.4859	0	27.503	0	935.254	0	174.14	0	53.5	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.8367	0	7.5559	0	2324	0	2247	0	592.2	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	944.00	0	2.7530	0	34.4849	0	27.502	0	933.282	0	174.24	0	53.5	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8372	0	7.5563	0	2324	0	2247	0	591.5	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	942.00	0	2.7560	0	34.4839	0	27.501	0	931.309	0	174.30	0	53.5	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8370	0	7.5561	0	2324	0	2247	0	592.0	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	940.00	0	2.7600	0	34.4839	0	27.500	0	929.336	0	174.34	0	53.5	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8375	0	7.5565	0	2324	0	2247	0	591.5	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	938.00	0	2.7630	0	34.4819	0	27.498	0	927.363	0	174.44	0	53.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8374	0	7.5564	0	2324	0	2246	0	591.7	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	936.00	0	2.7640	0	34.4819	0	27.498	0	925.390	0	174.51	0	53.6	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8375	0	7.5564	0	2324	0	2246	0	591.7	0	4.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	934.00	0	2.7650	0	34.4809	0	27.497	0	923.417	0	174.60	0	53.6	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8374	0	7.5563	0	2324	0	2246	0	591.9	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	932.00	0	2.7670	0	34.4799	0	27.496	0	921.444	0	174.72	0	53.7	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8375	0	7.5563	0	2324	0	2246	0	591.9	0	4.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	930.00	0	2.7690	0	34.4789	0	27.495	0	919.471	0	174.80	0	53.7	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8377	0	7.5564	0	2324	0	2246	0	591.8	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	928.00	0	2.7720	0	34.4779	0	27.494	0	917.498	0	174.85	0	53.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8374	0	7.5562	0	2324	0	2246	0	592.2	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	926.00	0	2.7760	0	34.4769	0	27.493	0	915.525	0	175.02	0	53.8	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8373	0	7.5560	0	2324	0	2246	0	592.6	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	924.00	0	2.7790	0	34.4759	0	27.492	0	913.552	0	175.17	0	53.8	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8375	0	7.5562	0	2323	0	2246	0	592.4	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	922.00	0	2.7790	0	34.4759	0	27.492	0	911.579	0	175.29	0	53.8	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8372	0	7.5558	0	2323	0	2246	0	593.0	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	920.00	0	2.7810	0	34.4749	0	27.491	0	909.606	0	175.34	0	53.9	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8371	0	7.5557	0	2323	0	2246	0	593.3	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	918.00	0	2.7810	0	34.4749	0	27.491	0	907.633	0	175.41	0	53.9	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8372	0	7.5558	0	2323	0	2246	0	593.2	0	4.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	916.00	0	2.7820	0	34.4749	0	27.491	0	905.660	0	175.44	0	53.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8376	0	7.5560	0	2323	0	2246	0	592.8	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	914.00	0	2.7820	0	34.4749	0	27.491	0	903.687	0	175.41	0	53.9	0	-1e10	1	0.0124	0	0.000268	0	0.95	0	7.8381	0	7.5564	0	2323	0	2246	0	592.2	0	4.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	912.00	0	2.7820	0	34.4739	0	27.490	0	901.714	0	175.49	0	53.9	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8379	0	7.5561	0	2323	0	2246	0	592.7	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	910.00	0	2.7830	0	34.4739	0	27.490	0	899.741	0	175.48	0	53.9	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8379	0	7.5561	0	2323	0	2246	0	592.7	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	908.00	0	2.7830	0	34.4739	0	27.490	0	897.767	0	175.52	0	53.9	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8381	0	7.5562	0	2323	0	2246	0	592.7	0	4.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	906.00	0	2.7840	0	34.4739	0	27.490	0	895.794	0	175.50	0	53.9	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8379	0	7.5560	0	2323	0	2246	0	593.0	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	904.00	0	2.7870	0	34.4719	0	27.488	0	893.821	0	175.56	0	53.9	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8380	0	7.5560	0	2323	0	2246	0	593.0	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	902.00	0	2.7920	0	34.4709	0	27.487	0	891.848	0	175.73	0	54.0	0	34.32	0	0.0062	0	0.000239	0	0.88	0	7.8378	0	7.5551	0	2323	0	2243	0	592.6	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	900.00	0	2.7940	0	34.4699	0	27.486	0	889.875	0	175.77	0	54.0	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8383	0	7.5562	0	2323	0	2246	0	592.8	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	898.00	0	2.7990	0	34.4679	0	27.484	0	887.901	0	175.89	0	54.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8383	0	7.5562	0	2323	0	2245	0	593.0	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	896.00	0	2.8030	0	34.4669	0	27.483	0	885.928	0	176.09	0	54.1	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.8378	0	7.5557	0	2323	0	2245	0	593.8	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	894.00	0	2.8080	0	34.4649	0	27.481	0	883.955	0	176.23	0	54.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8380	0	7.5560	0	2322	0	2245	0	593.6	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	892.00	0	2.8200	0	34.4619	0	27.477	0	881.981	0	176.49	0	54.3	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8381	0	7.5562	0	2322	0	2245	0	593.5	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	890.00	0	2.8220	0	34.4609	0	27.476	0	880.008	0	176.68	0	54.3	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8387	0	7.5566	0	2322	0	2244	0	592.8	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	888.00	0	2.8240	0	34.4609	0	27.476	0	878.035	0	176.82	0	54.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8387	0	7.5566	0	2322	0	2244	0	592.9	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	886.00	0	2.8260	0	34.4599	0	27.475	0	876.061	0	176.95	0	54.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8389	0	7.5567	0	2322	0	2244	0	592.7	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	884.00	0	2.8280	0	34.4589	0	27.474	0	874.088	0	177.04	0	54.4	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.8393	0	7.5570	0	2322	0	2244	0	592.3	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	882.00	0	2.8280	0	34.4589	0	27.474	0	872.115	0	177.13	0	54.5	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8396	0	7.5573	0	2322	0	2244	0	591.9	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	880.00	0	2.8290	0	34.4589	0	27.474	0	870.141	0	177.18	0	54.5	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8396	0	7.5571	0	2322	0	2244	0	592.1	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	878.00	0	2.8290	0	34.4589	0	27.474	0	868.168	0	177.24	0	54.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8400	0	7.5575	0	2322	0	2244	0	591.6	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	876.00	0	2.8320	0	34.4579	0	27.473	0	866.194	0	177.32	0	54.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8399	0	7.5573	0	2322	0	2244	0	591.9	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	874.00	0	2.8350	0	34.4559	0	27.471	0	864.221	0	177.40	0	54.6	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8402	0	7.5575	0	2321	0	2244	0	591.6	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	872.00	0	2.8380	0	34.4549	0	27.470	0	862.247	0	177.52	0	54.6	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8400	0	7.5574	0	2321	0	2243	0	591.9	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	870.00	0	2.8410	0	34.4539	0	27.469	0	860.274	0	177.63	0	54.6	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.8404	0	7.5576	0	2321	0	2243	0	591.6	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	868.00	0	2.8420	0	34.4539	0	27.469	0	858.300	0	177.78	0	54.7	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8401	0	7.5573	0	2321	0	2243	0	592.1	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	866.00	0	2.8420	0	34.4539	0	27.469	0	856.327	0	177.81	0	54.7	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.8403	0	7.5575	0	2321	0	2243	0	591.9	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	864.00	0	2.8450	0	34.4529	0	27.468	0	854.353	0	177.92	0	54.7	0	-1e10	1	0.0099	0	0.000297	0	1.03	0	7.8402	0	7.5573	0	2321	0	2243	0	592.3	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	862.00	0	2.8470	0	34.4519	0	27.467	0	852.379	0	177.94	0	54.7	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8403	0	7.5573	0	2321	0	2243	0	592.3	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	860.00	0	2.8500	0	34.4509	0	27.465	0	850.406	0	178.03	0	54.8	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8400	0	7.5571	0	2321	0	2243	0	592.8	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	858.00	0	2.8520	0	34.4499	0	27.464	0	848.432	0	178.12	0	54.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8400	0	7.5570	0	2321	0	2243	0	592.9	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	856.00	0	2.8560	0	34.4489	0	27.463	0	846.459	0	178.32	0	54.9	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8400	0	7.5570	0	2321	0	2243	0	593.1	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	854.00	0	2.8630	0	34.4459	0	27.460	0	844.485	0	178.45	0	54.9	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8402	0	7.5572	0	2321	0	2243	0	592.9	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	852.00	0	2.8650	0	34.4459	0	27.460	0	842.511	0	178.69	0	55.0	0	34.43	0	0.0075	0	0.000255	0	0.92	0	7.8407	0	7.5569	0	2321	0	2240	0	591.4	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	850.00	0	2.8650	0	34.4459	0	27.460	0	840.538	0	178.78	0	55.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8407	0	7.5576	0	2321	0	2243	0	592.4	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	848.00	0	2.8660	0	34.4449	0	27.459	0	838.564	0	178.86	0	55.0	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8408	0	7.5576	0	2321	0	2243	0	592.5	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	846.00	0	2.8660	0	34.4449	0	27.459	0	836.590	0	178.84	0	55.0	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8410	0	7.5577	0	2321	0	2243	0	592.2	0	4.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	844.00	0	2.8670	0	34.4449	0	27.459	0	834.616	0	178.92	0	55.1	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8415	0	7.5581	0	2321	0	2243	0	591.7	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	842.00	0	2.8670	0	34.4449	0	27.459	0	832.643	0	178.99	0	55.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8415	0	7.5580	0	2321	0	2243	0	591.8	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	840.00	0	2.8680	0	34.4439	0	27.458	0	830.669	0	178.99	0	55.1	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8414	0	7.5579	0	2321	0	2243	0	592.1	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	838.00	0	2.8680	0	34.4439	0	27.458	0	828.695	0	179.00	0	55.1	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8420	0	7.5583	0	2321	0	2243	0	591.4	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	836.00	0	2.8710	0	34.4419	0	27.456	0	826.721	0	179.09	0	55.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8416	0	7.5579	0	2321	0	2243	0	592.1	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	834.00	0	2.8730	0	34.4419	0	27.456	0	824.747	0	179.23	0	55.2	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8417	0	7.5580	0	2321	0	2243	0	592.1	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	832.00	0	2.8740	0	34.4409	0	27.455	0	822.773	0	179.36	0	55.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8417	0	7.5579	0	2321	0	2243	0	592.3	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	830.00	0	2.8750	0	34.4399	0	27.454	0	820.799	0	179.42	0	55.2	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8423	0	7.5584	0	2321	0	2243	0	591.5	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	828.00	0	2.8760	0	34.4389	0	27.453	0	818.826	0	179.57	0	55.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8420	0	7.5580	0	2321	0	2243	0	592.1	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	826.00	0	2.8780	0	34.4389	0	27.453	0	816.852	0	179.63	0	55.3	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8415	0	7.5576	0	2321	0	2243	0	593.0	0	4.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	824.00	0	2.8780	0	34.4379	0	27.452	0	814.878	0	179.80	0	55.3	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8418	0	7.5578	0	2320	0	2243	0	592.6	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	822.00	0	2.8800	0	34.4369	0	27.451	0	812.904	0	179.87	0	55.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8418	0	7.5578	0	2320	0	2243	0	592.7	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	820.00	0	2.8820	0	34.4359	0	27.450	0	810.930	0	179.91	0	55.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8418	0	7.5577	0	2320	0	2243	0	592.8	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	818.00	0	2.8870	0	34.4339	0	27.448	0	808.956	0	180.05	0	55.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8422	0	7.5581	0	2320	0	2242	0	592.4	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	816.00	0	2.8920	0	34.4319	0	27.446	0	806.982	0	180.33	0	55.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8420	0	7.5579	0	2320	0	2242	0	592.7	0	4.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	814.00	0	2.8940	0	34.4309	0	27.445	0	805.008	0	180.54	0	55.6	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8421	0	7.5579	0	2320	0	2242	0	592.8	0	4.70	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	812.00	0	2.8950	0	34.4299	0	27.444	0	803.034	0	180.67	0	55.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8424	0	7.5581	0	2320	0	2242	0	592.5	0	4.70	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	810.00	0	2.8980	0	34.4289	0	27.443	0	801.059	0	180.74	0	55.7	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8422	0	7.5579	0	2320	0	2242	0	592.8	0	4.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	808.10	0	2.9040	0	34.4269	0	27.441	0	799.184	0	180.93	0	55.7	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8422	0	7.5579	0	2320	0	2242	0	593.0	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	806.00	0	2.9080	0	34.4259	0	27.440	0	797.111	0	181.14	0	55.8	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8422	0	7.5579	0	2319	0	2242	0	593.1	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	804.00	0	2.9100	0	34.4249	0	27.439	0	795.137	0	181.32	0	55.9	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8427	0	7.5583	0	2319	0	2241	0	592.6	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	802.00	0	2.9130	0	34.4239	0	27.438	0	793.163	0	181.43	0	55.9	0	-1e10	1	0.0099	0	0.000277	0	0.97	0	7.8425	0	7.5580	0	2319	0	2241	0	593.0	0	4.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	800.00	0	2.9220	0	34.4199	0	27.434	0	791.189	0	181.64	0	56.0	0	34.12	0	0.0075	0	0.000250	0	0.90	0	7.8422	0	7.5572	0	2319	0	2238	0	592.6	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	798.00	0	2.9300	0	34.4169	0	27.431	0	789.215	0	181.92	0	56.1	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8426	0	7.5583	0	2319	0	2241	0	592.9	0	4.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	796.00	0	2.9350	0	34.4139	0	27.428	0	787.240	0	182.41	0	56.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8428	0	7.5584	0	2318	0	2240	0	592.8	0	4.70	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	794.00	0	2.9360	0	34.4139	0	27.428	0	785.266	0	182.73	0	56.3	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8435	0	7.5590	0	2318	0	2240	0	591.8	0	4.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	792.00	0	2.9380	0	34.4129	0	27.427	0	783.292	0	182.91	0	56.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8437	0	7.5592	0	2318	0	2240	0	591.7	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	790.00	0	2.9420	0	34.4109	0	27.425	0	781.318	0	183.11	0	56.4	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8439	0	7.5593	0	2318	0	2240	0	591.6	0	4.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	788.00	0	2.9490	0	34.4089	0	27.423	0	779.343	0	183.32	0	56.5	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8439	0	7.5593	0	2318	0	2240	0	591.6	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	786.00	0	2.9540	0	34.4079	0	27.421	0	777.369	0	183.58	0	56.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8435	0	7.5590	0	2318	0	2240	0	592.3	0	4.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	784.00	0	2.9570	0	34.4069	0	27.420	0	775.395	0	183.81	0	56.7	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8442	0	7.5596	0	2318	0	2239	0	591.4	0	4.70	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	782.00	0	2.9590	0	34.4059	0	27.419	0	773.420	0	183.99	0	56.7	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8440	0	7.5593	0	2318	0	2239	0	591.9	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	780.00	0	2.9610	0	34.4059	0	27.419	0	771.446	0	184.16	0	56.8	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8440	0	7.5593	0	2318	0	2239	0	591.9	0	4.70	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	778.00	0	2.9670	0	34.4039	0	27.417	0	769.472	0	184.26	0	56.8	0	-1e10	1	0.0124	0	0.000243	0	0.88	0	7.8440	0	7.5593	0	2317	0	2239	0	592.1	0	4.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	776.00	0	2.9760	0	34.4009	0	27.414	0	767.497	0	184.61	0	56.9	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8441	0	7.5595	0	2317	0	2239	0	592.0	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	774.00	0	2.9810	0	34.3999	0	27.413	0	765.523	0	184.85	0	57.0	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8444	0	7.5597	0	2317	0	2239	0	591.8	0	4.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	772.00	0	2.9870	0	34.3989	0	27.411	0	763.548	0	185.04	0	57.1	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8448	0	7.5601	0	2317	0	2238	0	591.3	0	4.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	770.00	0	2.9900	0	34.3979	0	27.410	0	761.574	0	185.28	0	57.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8453	0	7.5605	0	2317	0	2238	0	590.7	0	4.70	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	768.00	0	2.9910	0	34.3979	0	27.410	0	759.599	0	185.42	0	57.2	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8457	0	7.5608	0	2317	0	2238	0	590.2	0	4.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	766.00	0	2.9930	0	34.3969	0	27.409	0	757.625	0	185.56	0	57.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8457	0	7.5608	0	2317	0	2238	0	590.3	0	4.70	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	764.00	0	3.0030	0	34.3939	0	27.406	0	755.650	0	185.72	0	57.3	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8456	0	7.5608	0	2316	0	2238	0	590.5	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	762.00	0	3.0070	0	34.3929	0	27.405	0	753.676	0	185.96	0	57.4	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.8463	0	7.5613	0	2316	0	2237	0	589.7	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	760.00	0	3.0100	0	34.3919	0	27.403	0	751.701	0	186.20	0	57.5	0	-1e10	1	0.0087	0	0.000258	0	0.93	0	7.8466	0	7.5616	0	2316	0	2237	0	589.3	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	758.00	0	3.0120	0	34.3919	0	27.403	0	749.727	0	186.37	0	57.5	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8469	0	7.5619	0	2316	0	2237	0	589.0	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	756.00	0	3.0180	0	34.3899	0	27.401	0	747.752	0	186.51	0	57.6	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8471	0	7.5620	0	2316	0	2237	0	588.9	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	754.00	0	3.0230	0	34.3889	0	27.400	0	745.778	0	186.74	0	57.7	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8475	0	7.5623	0	2316	0	2236	0	588.4	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	752.00	0	3.0250	0	34.3879	0	27.399	0	743.803	0	186.95	0	57.7	0	33.81	0	0.0062	0	0.000253	0	0.91	0	7.8475	0	7.5616	0	2315	0	2233	0	587.7	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	750.00	0	3.0270	0	34.3879	0	27.399	0	741.828	0	187.20	0	57.8	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8483	0	7.5630	0	2315	0	2236	0	587.4	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	748.00	0	3.0310	0	34.3869	0	27.397	0	739.854	0	187.33	0	57.9	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.8485	0	7.5632	0	2315	0	2236	0	587.2	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	746.00	0	3.0320	0	34.3859	0	27.397	0	737.879	0	187.49	0	57.9	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.8484	0	7.5630	0	2315	0	2236	0	587.6	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	744.00	0	3.0370	0	34.3849	0	27.395	0	735.904	0	187.61	0	58.0	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8489	0	7.5635	0	2315	0	2235	0	586.9	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	742.00	0	3.0440	0	34.3819	0	27.392	0	733.929	0	187.84	0	58.0	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8492	0	7.5638	0	2314	0	2235	0	586.5	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	740.00	0	3.0540	0	34.3779	0	27.388	0	731.955	0	188.22	0	58.2	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8490	0	7.5637	0	2314	0	2234	0	586.8	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	738.00	0	3.0580	0	34.3769	0	27.387	0	729.980	0	188.64	0	58.3	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8489	0	7.5636	0	2314	0	2234	0	587.1	0	4.70	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	736.00	0	3.0600	0	34.3759	0	27.386	0	728.005	0	189.00	0	58.4	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8494	0	7.5640	0	2314	0	2234	0	586.5	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	734.00	0	3.0640	0	34.3739	0	27.384	0	726.030	0	189.33	0	58.5	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8499	0	7.5644	0	2313	0	2234	0	585.8	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	732.00	0	3.0670	0	34.3729	0	27.383	0	724.056	0	189.69	0	58.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8503	0	7.5647	0	2313	0	2233	0	585.3	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	730.00	0	3.0690	0	34.3719	0	27.382	0	722.081	0	190.00	0	58.7	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8509	0	7.5652	0	2313	0	2233	0	584.7	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	728.00	0	3.0710	0	34.3709	0	27.381	0	720.106	0	190.24	0	58.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8511	0	7.5653	0	2313	0	2233	0	584.5	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	726.00	0	3.0760	0	34.3689	0	27.379	0	718.131	0	190.54	0	58.9	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8511	0	7.5653	0	2313	0	2233	0	584.6	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	724.00	0	3.0820	0	34.3669	0	27.377	0	716.156	0	190.81	0	59.0	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8512	0	7.5654	0	2313	0	2233	0	584.6	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	722.00	0	3.0840	0	34.3659	0	27.376	0	714.181	0	191.10	0	59.1	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8517	0	7.5658	0	2313	0	2232	0	583.9	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	720.00	0	3.0850	0	34.3649	0	27.375	0	712.206	0	191.36	0	59.2	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8518	0	7.5658	0	2313	0	2232	0	584.0	0	4.66	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	718.00	0	3.0870	0	34.3629	0	27.373	0	710.231	0	191.58	0	59.2	0	-1e10	1	0.0099	0	0.000277	0	0.97	0	7.8521	0	7.5661	0	2312	0	2232	0	583.6	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	716.00	0	3.0930	0	34.3599	0	27.370	0	708.256	0	191.95	0	59.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8522	0	7.5662	0	2312	0	2232	0	583.5	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	714.00	0	3.0990	0	34.3589	0	27.369	0	706.281	0	192.32	0	59.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8524	0	7.5664	0	2312	0	2232	0	583.4	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	712.00	0	3.1030	0	34.3569	0	27.367	0	704.306	0	192.75	0	59.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8526	0	7.5666	0	2312	0	2231	0	583.2	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	710.00	0	3.1070	0	34.3549	0	27.365	0	702.331	0	193.04	0	59.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8523	0	7.5663	0	2312	0	2231	0	583.7	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	708.00	0	3.1090	0	34.3549	0	27.365	0	700.356	0	193.29	0	59.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8530	0	7.5669	0	2312	0	2231	0	582.8	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	706.00	0	3.1230	0	34.3519	0	27.361	0	698.381	0	193.55	0	59.9	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8532	0	7.5672	0	2311	0	2231	0	582.7	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	704.00	0	3.1290	0	34.3519	0	27.360	0	696.406	0	193.85	0	60.0	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8533	0	7.5673	0	2311	0	2231	0	582.7	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	702.00	0	3.1400	0	34.3499	0	27.358	0	694.431	0	194.02	0	60.1	0	33.45	0	0.0050	0	0.000246	0	0.89	0	7.8537	0	7.5670	0	2311	0	2227	0	581.4	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	700.00	0	3.1510	0	34.3479	0	27.355	0	692.456	0	194.30	0	60.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8539	0	7.5679	0	2311	0	2230	0	582.1	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	698.00	0	3.1580	0	34.3469	0	27.354	0	690.481	0	194.73	0	60.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8542	0	7.5683	0	2311	0	2230	0	581.7	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	696.00	0	3.1600	0	34.3469	0	27.353	0	688.506	0	195.00	0	60.4	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.8549	0	7.5688	0	2311	0	2229	0	580.9	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	694.00	0	3.1610	0	34.3459	0	27.353	0	686.531	0	195.22	0	60.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8557	0	7.5696	0	2310	0	2229	0	579.7	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	692.00	0	3.1600	0	34.3459	0	27.353	0	684.555	0	195.42	0	60.5	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.8556	0	7.5694	0	2310	0	2229	0	580.0	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	690.00	0	3.1620	0	34.3449	0	27.352	0	682.580	0	195.53	0	60.6	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8555	0	7.5692	0	2310	0	2229	0	580.3	0	4.46	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	688.00	0	3.1680	0	34.3459	0	27.352	0	680.605	0	195.54	0	60.6	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8557	0	7.5694	0	2310	0	2229	0	580.2	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	686.00	0	3.1800	0	34.3459	0	27.351	0	678.630	0	195.49	0	60.6	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8560	0	7.5698	0	2310	0	2229	0	579.8	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	684.00	0	3.1880	0	34.3469	0	27.351	0	676.654	0	195.43	0	60.6	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8561	0	7.5698	0	2310	0	2229	0	580.0	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	682.00	0	3.1960	0	34.3459	0	27.349	0	674.679	0	195.48	0	60.6	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8562	0	7.5700	0	2310	0	2229	0	579.9	0	4.58	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	680.00	0	3.2130	0	34.3439	0	27.346	0	672.704	0	195.54	0	60.6	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8560	0	7.5700	0	2310	0	2228	0	580.3	0	4.46	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	678.00	0	3.2220	0	34.3429	0	27.344	0	670.728	0	195.82	0	60.7	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8571	0	7.5710	0	2310	0	2228	0	578.9	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	676.00	0	3.2250	0	34.3419	0	27.343	0	668.753	0	196.02	0	60.8	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8580	0	7.5718	0	2310	0	2228	0	577.7	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	674.00	0	3.2300	0	34.3409	0	27.342	0	666.778	0	196.31	0	60.9	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8585	0	7.5723	0	2310	0	2227	0	577.0	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	672.00	0	3.2330	0	34.3389	0	27.340	0	664.802	0	196.59	0	61.0	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8583	0	7.5721	0	2309	0	2227	0	577.5	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	670.00	0	3.2400	0	34.3379	0	27.339	0	662.827	0	196.93	0	61.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8589	0	7.5726	0	2309	0	2227	0	576.8	0	4.62	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	668.00	0	3.2430	0	34.3379	0	27.338	0	660.852	0	197.08	0	61.2	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8591	0	7.5728	0	2309	0	2227	0	576.6	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	666.00	0	3.2490	0	34.3359	0	27.336	0	658.876	0	197.35	0	61.3	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8593	0	7.5730	0	2309	0	2226	0	576.4	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	664.00	0	3.2560	0	34.3349	0	27.335	0	656.901	0	197.63	0	61.4	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8599	0	7.5735	0	2309	0	2226	0	575.7	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	662.10	0	3.2640	0	34.3329	0	27.332	0	655.024	0	197.86	0	61.4	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8599	0	7.5736	0	2309	0	2226	0	575.7	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	660.00	0	3.2730	0	34.3319	0	27.331	0	652.950	0	198.19	0	61.6	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8604	0	7.5741	0	2308	0	2225	0	575.1	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	658.00	0	3.2800	0	34.3309	0	27.329	0	650.974	0	198.53	0	61.7	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8609	0	7.5746	0	2308	0	2225	0	574.5	0	4.46	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	656.00	0	3.2880	0	34.3289	0	27.327	0	648.999	0	198.80	0	61.8	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8612	0	7.5748	0	2308	0	2225	0	574.3	0	4.46	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	654.00	0	3.2930	0	34.3279	0	27.326	0	647.023	0	199.14	0	61.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8618	0	7.5754	0	2308	0	2224	0	573.5	0	4.46	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	652.00	0	3.2950	0	34.3279	0	27.325	0	645.048	0	199.31	0	61.9	0	32.87	0	0.0099	0	0.000246	0	0.89	0	7.8624	0	7.5752	0	2308	0	2221	0	571.9	0	4.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	650.00	0	3.3010	0	34.3269	0	27.324	0	643.072	0	199.46	0	62.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8624	0	7.5760	0	2307	0	2224	0	572.8	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	648.00	0	3.3040	0	34.3259	0	27.323	0	641.096	0	199.73	0	62.1	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8630	0	7.5764	0	2307	0	2224	0	572.1	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	646.00	0	3.3040	0	34.3249	0	27.322	0	639.121	0	199.99	0	62.2	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8632	0	7.5765	0	2307	0	2223	0	571.9	0	4.46	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	644.00	0	3.3030	0	34.3249	0	27.322	0	637.145	0	200.16	0	62.2	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8629	0	7.5762	0	2307	0	2223	0	572.3	0	4.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	642.00	0	3.3050	0	34.3239	0	27.321	0	635.169	0	200.30	0	62.3	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8631	0	7.5763	0	2307	0	2223	0	572.2	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	640.00	0	3.3130	0	34.3219	0	27.319	0	633.194	0	200.50	0	62.3	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8633	0	7.5765	0	2307	0	2223	0	572.0	0	4.46	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	638.00	0	3.3210	0	34.3199	0	27.317	0	631.218	0	200.85	0	62.4	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8635	0	7.5768	0	2306	0	2222	0	571.7	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	636.00	0	3.3240	0	34.3189	0	27.315	0	629.242	0	201.28	0	62.6	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8640	0	7.5772	0	2306	0	2222	0	571.1	0	4.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	634.00	0	3.3260	0	34.3169	0	27.314	0	627.267	0	201.58	0	62.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8650	0	7.5780	0	2306	0	2221	0	569.8	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	632.00	0	3.3320	0	34.3159	0	27.312	0	625.291	0	201.88	0	62.8	0	-1e10	1	0.0099	0	0.000257	0	0.92	0	7.8653	0	7.5783	0	2305	0	2221	0	569.5	0	4.50	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	630.00	0	3.3330	0	34.3139	0	27.311	0	623.315	0	202.22	0	62.9	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8659	0	7.5788	0	2305	0	2221	0	568.8	0	4.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	628.00	0	3.3320	0	34.3139	0	27.311	0	621.339	0	202.46	0	63.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8664	0	7.5792	0	2305	0	2221	0	568.1	0	4.38	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	626.00	0	3.3310	0	34.3119	0	27.309	0	619.363	0	202.79	0	63.1	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8662	0	7.5789	0	2305	0	2221	0	568.6	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	624.00	0	3.3240	0	34.3089	0	27.307	0	617.388	0	203.27	0	63.2	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8661	0	7.5787	0	2305	0	2220	0	568.7	0	4.54	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	622.00	0	3.3170	0	34.3009	0	27.302	0	615.412	0	204.20	0	63.5	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8668	0	7.5791	0	2304	0	2220	0	567.7	0	4.38	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	620.00	0	3.3210	0	34.3009	0	27.301	0	613.436	0	204.98	0	63.7	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.8672	0	7.5794	0	2304	0	2219	0	567.3	0	4.46	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	618.00	0	3.3240	0	34.2999	0	27.300	0	611.460	0	205.40	0	63.9	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8673	0	7.5795	0	2304	0	2219	0	567.3	0	4.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	616.00	0	3.3290	0	34.2999	0	27.300	0	609.484	0	205.49	0	63.9	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8674	0	7.5796	0	2304	0	2219	0	567.2	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	614.00	0	3.3300	0	34.2979	0	27.298	0	607.508	0	205.77	0	64.0	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8676	0	7.5798	0	2304	0	2219	0	567.0	0	4.38	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	612.00	0	3.3290	0	34.2959	0	27.297	0	605.532	0	206.14	0	64.1	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8680	0	7.5800	0	2304	0	2219	0	566.5	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	610.00	0	3.3320	0	34.2939	0	27.295	0	603.556	0	206.60	0	64.2	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8680	0	7.5800	0	2303	0	2219	0	566.6	0	4.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	608.00	0	3.3360	0	34.2939	0	27.294	0	601.580	0	206.95	0	64.4	0	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.8684	0	7.5803	0	2303	0	2218	0	566.2	0	4.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	606.00	0	3.3420	0	34.2929	0	27.293	0	599.604	0	207.07	0	64.4	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8688	0	7.5807	0	2303	0	2218	0	565.8	0	4.38	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	604.00	0	3.3510	0	34.2929	0	27.292	0	597.628	0	207.21	0	64.5	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8687	0	7.5807	0	2303	0	2218	0	566.0	0	4.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	602.00	0	3.3820	0	34.2939	0	27.290	0	595.652	0	207.16	0	64.5	0	32.56	0	0.0037	0	0.000249	0	0.90	0	7.8689	0	7.5805	0	2303	0	2215	0	565.2	0	4.38	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	600.00	0	3.4110	0	34.2939	0	27.287	0	593.676	0	207.01	0	64.5	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.8699	0	7.5824	0	2303	0	2217	0	564.8	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	598.00	0	3.3980	0	34.2899	0	27.285	0	591.700	0	207.33	0	64.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8712	0	7.5834	0	2303	0	2217	0	563.0	0	4.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	596.00	0	3.3900	0	34.2869	0	27.283	0	589.724	0	208.13	0	64.8	0	-1e10	1	0.0050	0	0.000262	0	0.94	0	7.8713	0	7.5833	0	2302	0	2216	0	562.9	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	594.00	0	3.3970	0	34.2869	0	27.283	0	587.748	0	208.56	0	64.9	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8720	0	7.5839	0	2302	0	2216	0	562.0	0	4.38	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	592.00	0	3.4030	0	34.2869	0	27.282	0	585.772	0	208.75	0	65.0	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8719	0	7.5839	0	2302	0	2216	0	562.2	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	590.00	0	3.4130	0	34.2869	0	27.281	0	583.796	0	208.87	0	65.1	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8722	0	7.5842	0	2302	0	2216	0	562.0	0	4.42	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	588.00	0	3.4230	0	34.2859	0	27.279	0	581.819	0	208.92	0	65.1	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8723	0	7.5844	0	2302	0	2216	0	562.0	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	586.00	0	3.4250	0	34.2859	0	27.279	0	579.843	0	209.09	0	65.2	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8730	0	7.5850	0	2302	0	2215	0	561.1	0	4.38	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	584.00	0	3.4260	0	34.2829	0	27.277	0	577.867	0	209.44	0	65.3	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8733	0	7.5851	0	2302	0	2215	0	560.9	0	4.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	582.00	0	3.4210	0	34.2799	0	27.275	0	575.891	0	209.94	0	65.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8735	0	7.5852	0	2301	0	2215	0	560.6	0	4.46	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	580.00	0	3.4270	0	34.2779	0	27.273	0	573.914	0	210.48	0	65.6	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8738	0	7.5854	0	2301	0	2215	0	560.3	0	4.38	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	578.00	0	3.4400	0	34.2759	0	27.270	0	571.938	0	210.90	0	65.7	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8742	0	7.5860	0	2301	0	2214	0	559.8	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	576.00	0	3.4580	0	34.2749	0	27.267	0	569.962	0	211.37	0	65.9	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8750	0	7.5868	0	2301	0	2214	0	558.8	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	574.00	0	3.4650	0	34.2749	0	27.267	0	567.986	0	211.61	0	66.0	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.8754	0	7.5873	0	2301	0	2213	0	558.4	0	4.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	572.00	0	3.4720	0	34.2739	0	27.265	0	566.009	0	211.86	0	66.1	0	-1e10	1	0.0012	0	0.000262	0	0.94	0	7.8759	0	7.5878	0	2301	0	2213	0	557.8	0	4.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	570.00	0	3.4870	0	34.2729	0	27.263	0	564.033	0	212.17	0	66.2	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8758	0	7.5877	0	2300	0	2213	0	558.1	0	4.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	568.00	0	3.5130	0	34.2739	0	27.261	0	562.057	0	212.24	0	66.3	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8761	0	7.5884	0	2300	0	2213	0	557.8	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	566.00	0	3.5450	0	34.2749	0	27.259	0	560.080	0	212.03	0	66.3	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8768	0	7.5893	0	2300	0	2212	0	557.1	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	564.00	0	3.5580	0	34.2749	0	27.258	0	558.104	0	212.09	0	66.3	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8779	0	7.5904	0	2300	0	2212	0	555.7	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	562.00	0	3.5650	0	34.2739	0	27.256	0	556.127	0	212.26	0	66.4	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.8786	0	7.5911	0	2300	0	2211	0	554.9	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	560.00	0	3.5640	0	34.2739	0	27.256	0	554.151	0	212.40	0	66.4	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8793	0	7.5917	0	2300	0	2211	0	553.9	0	4.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	558.00	0	3.5610	0	34.2729	0	27.256	0	552.174	0	212.63	0	66.5	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.8796	0	7.5919	0	2300	0	2211	0	553.6	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	556.00	0	3.5590	0	34.2719	0	27.255	0	550.198	0	212.92	0	66.6	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8799	0	7.5920	0	2300	0	2211	0	553.4	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	554.00	0	3.5600	0	34.2719	0	27.255	0	548.221	0	213.05	0	66.6	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8797	0	7.5917	0	2300	0	2211	0	553.9	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	552.00	0	3.5730	0	34.2709	0	27.253	0	546.245	0	213.21	0	66.7	0	31.68	0	0.0050	0	0.000257	0	0.92	0	7.8797	0	7.5912	0	2300	0	2208	0	553.2	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	550.00	0	3.5790	0	34.2709	0	27.252	0	544.268	0	213.28	0	66.7	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8798	0	7.5920	0	2300	0	2211	0	554.0	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	548.00	0	3.5790	0	34.2709	0	27.252	0	542.292	0	213.36	0	66.7	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8797	0	7.5918	0	2300	0	2211	0	554.2	0	4.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	546.00	0	3.5910	0	34.2699	0	27.250	0	540.315	0	213.44	0	66.8	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8796	0	7.5918	0	2300	0	2211	0	554.5	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	544.00	0	3.6200	0	34.2669	0	27.245	0	538.339	0	213.75	0	66.9	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8796	0	7.5921	0	2299	0	2210	0	554.7	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	542.00	0	3.6270	0	34.2669	0	27.244	0	536.362	0	214.27	0	67.1	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8803	0	7.5928	0	2299	0	2210	0	553.7	0	4.34	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	540.00	0	3.6410	0	34.2639	0	27.241	0	534.386	0	214.70	0	67.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8809	0	7.5935	0	2299	0	2210	0	553.1	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	538.00	0	3.6580	0	34.2609	0	27.237	0	532.409	0	215.31	0	67.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8815	0	7.5942	0	2299	0	2209	0	552.3	0	4.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	536.00	0	3.6630	0	34.2609	0	27.236	0	530.432	0	215.79	0	67.6	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8825	0	7.5951	0	2299	0	2209	0	551.1	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	534.00	0	3.6670	0	34.2599	0	27.235	0	528.456	0	216.08	0	67.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8827	0	7.5953	0	2299	0	2208	0	550.9	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	532.00	0	3.6680	0	34.2599	0	27.235	0	526.479	0	216.34	0	67.8	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8833	0	7.5958	0	2299	0	2208	0	550.2	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	530.00	0	3.6680	0	34.2599	0	27.235	0	524.502	0	216.51	0	67.9	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8834	0	7.5958	0	2299	0	2208	0	550.2	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	528.00	0	3.6740	0	34.2589	0	27.233	0	522.525	0	216.71	0	67.9	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8836	0	7.5959	0	2299	0	2208	0	550.1	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	526.00	0	3.6910	0	34.2579	0	27.231	0	520.549	0	216.74	0	68.0	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8834	0	7.5959	0	2298	0	2208	0	550.6	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	524.00	0	3.7010	0	34.2579	0	27.230	0	518.572	0	216.95	0	68.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8843	0	7.5968	0	2298	0	2208	0	549.5	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	522.00	0	3.7080	0	34.2559	0	27.228	0	516.595	0	217.28	0	68.2	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8848	0	7.5973	0	2298	0	2207	0	548.8	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	520.00	0	3.7110	0	34.2539	0	27.226	0	514.618	0	217.72	0	68.3	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8853	0	7.5977	0	2298	0	2207	0	548.3	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	518.00	0	3.7140	0	34.2539	0	27.225	0	512.641	0	218.06	0	68.4	0	-1e10	1	0.0037	0	0.000310	0	1.06	0	7.8856	0	7.5980	0	2298	0	2207	0	547.9	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	516.00	0	3.7220	0	34.2519	0	27.223	0	510.664	0	218.36	0	68.5	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8860	0	7.5984	0	2298	0	2206	0	547.4	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	514.00	0	3.7260	0	34.2519	0	27.223	0	508.688	0	218.67	0	68.6	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8866	0	7.5989	0	2298	0	2206	0	546.8	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	512.00	0	3.7310	0	34.2509	0	27.221	0	506.711	0	218.82	0	68.7	0	-1e10	1	0.0037	0	0.000292	0	1.01	0	7.8869	0	7.5991	0	2297	0	2206	0	546.6	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	510.00	0	3.7360	0	34.2509	0	27.221	0	504.734	0	218.98	0	68.7	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8870	0	7.5993	0	2297	0	2206	0	546.5	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	508.00	0	3.7390	0	34.2489	0	27.219	0	502.757	0	219.06	0	68.8	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8871	0	7.5993	0	2297	0	2206	0	546.4	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	506.00	0	3.7520	0	34.2509	0	27.219	0	500.780	0	219.06	0	68.8	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8875	0	7.5998	0	2297	0	2206	0	546.1	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	504.00	0	3.7650	0	34.2509	0	27.218	0	498.803	0	219.06	0	68.8	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8876	0	7.6000	0	2297	0	2206	0	546.1	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	502.00	0	3.7800	0	34.2509	0	27.216	0	496.826	0	219.07	0	68.8	0	31.12	0	0.0062	0	0.000255	0	0.92	0	7.8880	0	7.5998	0	2297	0	2202	0	545.0	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	500.00	0	3.7900	0	34.2519	0	27.216	0	494.849	0	219.10	0	68.9	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.8878	0	7.6004	0	2297	0	2205	0	546.2	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	498.00	0	3.8060	0	34.2509	0	27.214	0	492.872	0	219.08	0	68.9	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8879	0	7.6006	0	2297	0	2205	0	546.2	0	4.26	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	496.00	0	3.8210	0	34.2499	0	27.211	0	490.895	0	219.31	0	69.0	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8885	0	7.6013	0	2297	0	2205	0	545.5	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	494.00	0	3.8400	0	34.2479	0	27.208	0	488.918	0	219.54	0	69.1	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8884	0	7.6015	0	2297	0	2204	0	545.6	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	492.00	0	3.8530	0	34.2479	0	27.207	0	486.941	0	219.81	0	69.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8891	0	7.6021	0	2296	0	2204	0	544.9	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	490.00	0	3.8550	0	34.2479	0	27.206	0	484.964	0	220.11	0	69.3	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8898	0	7.6028	0	2296	0	2204	0	544.0	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	488.00	0	3.8560	0	34.2479	0	27.206	0	482.987	0	220.26	0	69.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8903	0	7.6032	0	2296	0	2204	0	543.4	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	486.00	0	3.8590	0	34.2469	0	27.205	0	481.009	0	220.50	0	69.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8904	0	7.6032	0	2296	0	2203	0	543.5	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	484.00	0	3.8650	0	34.2459	0	27.204	0	479.032	0	220.63	0	69.5	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8911	0	7.6039	0	2296	0	2203	0	542.6	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	482.00	0	3.8720	0	34.2459	0	27.203	0	477.055	0	220.81	0	69.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8916	0	7.6043	0	2296	0	2203	0	542.1	0	4.10	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	480.00	0	3.8810	0	34.2449	0	27.201	0	475.078	0	221.05	0	69.6	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8917	0	7.6045	0	2296	0	2203	0	542.1	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	478.00	0	3.8940	0	34.2439	0	27.199	0	473.101	0	221.19	0	69.7	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8919	0	7.6048	0	2296	0	2202	0	541.8	0	4.10	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	476.00	0	3.8990	0	34.2439	0	27.199	0	471.123	0	221.37	0	69.8	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8926	0	7.6054	0	2296	0	2202	0	541.1	0	4.30	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	474.00	0	3.9140	0	34.2429	0	27.196	0	469.146	0	221.51	0	69.8	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8925	0	7.6055	0	2296	0	2202	0	541.3	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	472.00	0	3.9290	0	34.2419	0	27.194	0	467.169	0	221.87	0	70.0	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8928	0	7.6059	0	2295	0	2202	0	541.0	0	4.22	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	470.00	0	3.9450	0	34.2399	0	27.191	0	465.192	0	222.19	0	70.1	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8935	0	7.6067	0	2295	0	2201	0	540.2	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	468.00	0	3.9520	0	34.2399	0	27.190	0	463.214	0	222.52	0	70.2	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8939	0	7.6071	0	2295	0	2201	0	539.7	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	466.00	0	3.9590	0	34.2399	0	27.189	0	461.237	0	222.77	0	70.3	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8939	0	7.6071	0	2295	0	2201	0	539.9	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	464.00	0	3.9660	0	34.2389	0	27.188	0	459.260	0	222.98	0	70.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8944	0	7.6076	0	2295	0	2200	0	539.4	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	462.00	0	3.9720	0	34.2389	0	27.187	0	457.282	0	223.20	0	70.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8950	0	7.6082	0	2295	0	2200	0	538.6	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	460.00	0	3.9870	0	34.2379	0	27.185	0	455.305	0	223.33	0	70.5	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.8952	0	7.6084	0	2295	0	2200	0	538.6	0	4.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	458.00	0	4.0050	0	34.2369	0	27.182	0	453.327	0	223.52	0	70.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8954	0	7.6089	0	2294	0	2199	0	538.3	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	456.00	0	4.0210	0	34.2359	0	27.180	0	451.350	0	223.85	0	70.7	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8959	0	7.6094	0	2294	0	2199	0	537.8	0	4.10	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	454.00	0	4.0270	0	34.2349	0	27.178	0	449.373	0	224.27	0	70.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8967	0	7.6102	0	2294	0	2199	0	536.9	0	4.02	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	452.00	0	4.0310	0	34.2349	0	27.178	0	447.395	0	224.52	0	71.0	0	30.27	0	0.0025	0	0.000261	0	0.93	0	7.8966	0	7.6094	0	2294	0	2196	0	536.4	0	4.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	450.00	0	4.0360	0	34.2349	0	27.177	0	445.418	0	224.70	0	71.0	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8969	0	7.6104	0	2294	0	2198	0	536.7	0	4.18	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	448.00	0	4.0410	0	34.2349	0	27.177	0	443.440	0	224.83	0	71.1	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8969	0	7.6104	0	2294	0	2198	0	536.8	0	4.10	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	446.00	0	4.0440	0	34.2339	0	27.176	0	441.463	0	224.98	0	71.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8976	0	7.6110	0	2294	0	2198	0	536.1	0	4.10	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	444.00	0	4.0440	0	34.2349	0	27.176	0	439.485	0	225.03	0	71.2	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8977	0	7.6110	0	2294	0	2198	0	536.1	0	4.02	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	442.00	0	4.0490	0	34.2339	0	27.175	0	437.508	0	225.08	0	71.2	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8983	0	7.6115	0	2293	0	2198	0	535.4	0	4.02	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	440.00	0	4.0550	0	34.2329	0	27.174	0	435.530	0	225.25	0	71.2	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8985	0	7.6117	0	2293	0	2197	0	535.2	0	4.10	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	438.00	0	4.0660	0	34.2319	0	27.172	0	433.552	0	225.41	0	71.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8990	0	7.6123	0	2293	0	2197	0	534.6	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	436.00	0	4.0870	0	34.2299	0	27.168	0	431.575	0	225.64	0	71.4	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8990	0	7.6125	0	2293	0	2197	0	534.7	0	4.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	434.00	0	4.1070	0	34.2289	0	27.165	0	429.597	0	225.96	0	71.6	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8998	0	7.6134	0	2292	0	2196	0	533.8	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	432.00	0	4.1300	0	34.2269	0	27.161	0	427.619	0	226.39	0	71.7	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.9001	0	7.6140	0	2292	0	2195	0	533.5	0	4.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	430.00	0	4.1360	0	34.2269	0	27.160	0	425.642	0	226.97	0	71.9	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9009	0	7.6147	0	2292	0	2195	0	532.5	0	4.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	428.00	0	4.1380	0	34.2269	0	27.160	0	423.664	0	227.35	0	72.0	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.9014	0	7.6152	0	2292	0	2195	0	531.9	0	4.10	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	426.00	0	4.1420	0	34.2269	0	27.160	0	421.686	0	227.49	0	72.1	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9022	0	7.6158	0	2292	0	2195	0	531.0	0	4.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	424.00	0	4.1460	0	34.2269	0	27.159	0	419.709	0	227.51	0	72.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.9024	0	7.6160	0	2292	0	2194	0	530.9	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	422.00	0	4.1470	0	34.2269	0	27.159	0	417.731	0	227.62	0	72.1	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.9026	0	7.6162	0	2292	0	2194	0	530.7	0	4.14	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	420.00	0	4.1550	0	34.2279	0	27.159	0	415.753	0	227.58	0	72.2	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.9028	0	7.6163	0	2292	0	2194	0	530.7	0	4.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	418.00	0	4.1770	0	34.2269	0	27.156	0	413.775	0	227.60	0	72.2	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9025	0	7.6163	0	2292	0	2194	0	531.2	0	3.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	416.00	0	4.1820	0	34.2259	0	27.155	0	411.798	0	227.70	0	72.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9027	0	7.6165	0	2292	0	2194	0	530.9	0	4.10	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	414.00	0	4.1940	0	34.2259	0	27.154	0	409.820	0	227.94	0	72.3	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9031	0	7.6170	0	2291	0	2194	0	530.5	0	4.02	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	412.00	0	4.2030	0	34.2259	0	27.153	0	407.842	0	228.08	0	72.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.9031	0	7.6170	0	2291	0	2194	0	530.7	0	4.02	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	410.00	0	4.2110	0	34.2259	0	27.152	0	405.864	0	228.13	0	72.4	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9035	0	7.6174	0	2291	0	2193	0	530.3	0	4.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	408.00	0	4.2210	0	34.2259	0	27.151	0	403.886	0	228.11	0	72.4	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9035	0	7.6175	0	2291	0	2193	0	530.4	0	4.10	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	406.00	0	4.2360	0	34.2249	0	27.148	0	401.908	0	228.24	0	72.5	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.9038	0	7.6179	0	2291	0	2193	0	530.2	0	4.02	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	404.00	0	4.2510	0	34.2239	0	27.146	0	399.930	0	228.45	0	72.6	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.9038	0	7.6180	0	2291	0	2193	0	530.3	0	4.10	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	402.00	0	4.2590	0	34.2229	0	27.144	0	397.952	0	228.89	0	72.7	0	29.55	0	0.0037	0	0.000267	0	0.95	0	7.9047	0	7.6183	0	2291	0	2189	0	528.5	0	4.02	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	400.00	0	4.2600	0	34.2229	0	27.144	0	395.974	0	229.25	0	72.9	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9054	0	7.6195	0	2291	0	2192	0	528.4	0	4.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	398.00	0	4.2790	0	34.2219	0	27.141	0	393.997	0	229.27	0	72.9	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9051	0	7.6195	0	2290	0	2192	0	528.8	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	396.00	0	4.3080	0	34.2209	0	27.137	0	392.019	0	229.60	0	73.1	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9052	0	7.6198	0	2290	0	2191	0	528.9	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	394.00	0	4.3140	0	34.2199	0	27.136	0	390.041	0	229.99	0	73.2	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.9061	0	7.6207	0	2290	0	2191	0	527.7	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	392.00	0	4.3140	0	34.2199	0	27.136	0	388.062	0	230.36	0	73.3	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9069	0	7.6214	0	2290	0	2190	0	526.7	0	4.06	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	390.00	0	4.3200	0	34.2189	0	27.134	0	386.084	0	230.61	0	73.4	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9077	0	7.6221	0	2289	0	2190	0	525.8	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	388.00	0	4.3270	0	34.2169	0	27.132	0	384.106	0	230.87	0	73.5	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9083	0	7.6227	0	2289	0	2189	0	525.1	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	386.10	0	4.3460	0	34.2149	0	27.129	0	382.227	0	231.38	0	73.7	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9084	0	7.6230	0	2289	0	2189	0	525.0	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	384.00	0	4.3720	0	34.2099	0	27.122	0	380.150	0	232.23	0	74.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.9091	0	7.6240	0	2288	0	2188	0	524.1	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	382.00	0	4.3860	0	34.2069	0	27.118	0	378.172	0	233.39	0	74.4	0	28.82	0	0.0062	0	0.000275	0	0.97	0	7.9109	0	7.6251	0	2288	0	2184	0	521.2	0	3.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	380.00	0	4.3890	0	34.2069	0	27.118	0	376.194	0	234.12	0	74.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.9119	0	7.6266	0	2287	0	2186	0	520.6	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	378.00	0	4.3890	0	34.2069	0	27.118	0	374.216	0	234.57	0	74.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9125	0	7.6271	0	2287	0	2186	0	519.9	0	3.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	376.00	0	4.3900	0	34.2069	0	27.117	0	372.238	0	234.78	0	74.8	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9131	0	7.6276	0	2287	0	2186	0	519.2	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	374.00	0	4.3920	0	34.2059	0	27.116	0	370.259	0	235.04	0	74.9	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9135	0	7.6279	0	2287	0	2186	0	518.8	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	372.00	0	4.3940	0	34.2049	0	27.115	0	368.281	0	235.29	0	75.0	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9137	0	7.6281	0	2287	0	2185	0	518.6	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	370.00	0	4.4000	0	34.2049	0	27.115	0	366.303	0	235.43	0	75.1	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.9133	0	7.6277	0	2287	0	2185	0	519.3	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	368.00	0	4.4130	0	34.2019	0	27.111	0	364.325	0	236.01	0	75.3	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9142	0	7.6286	0	2286	0	2185	0	518.1	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	366.00	0	4.4170	0	34.2009	0	27.110	0	362.346	0	236.48	0	75.4	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.9155	0	7.6298	0	2286	0	2184	0	516.5	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	364.00	0	4.4190	0	34.2009	0	27.109	0	360.368	0	236.70	0	75.5	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9162	0	7.6304	0	2286	0	2184	0	515.8	0	3.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	362.00	0	4.4200	0	34.2009	0	27.109	0	358.390	0	237.01	0	75.6	0	28.42	0	0.0037	0	0.000267	0	0.95	0	7.9165	0	7.6300	0	2286	0	2181	0	514.8	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	360.00	0	4.4220	0	34.1989	0	27.107	0	356.411	0	237.24	0	75.7	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.9166	0	7.6307	0	2286	0	2183	0	515.4	0	3.98	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	358.00	0	4.4260	0	34.1969	0	27.105	0	354.433	0	237.60	0	75.8	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9166	0	7.6307	0	2285	0	2183	0	515.4	0	3.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	356.00	0	4.4350	0	34.1949	0	27.103	0	352.455	0	238.16	0	76.0	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9173	0	7.6314	0	2285	0	2182	0	514.6	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	354.00	0	4.4420	0	34.1939	0	27.101	0	350.476	0	238.78	0	76.2	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9183	0	7.6323	0	2285	0	2182	0	513.5	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	352.00	0	4.4450	0	34.1929	0	27.100	0	348.498	0	239.36	0	76.4	0	28.30	0	0.0037	0	0.000273	0	0.96	0	7.9186	0	7.6320	0	2285	0	2179	0	512.4	0	3.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	350.00	0	4.4500	0	34.1919	0	27.099	0	346.519	0	239.78	0	76.5	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9197	0	7.6335	0	2285	0	2181	0	511.9	0	3.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	348.00	0	4.4610	0	34.1899	0	27.096	0	344.541	0	240.08	0	76.7	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9204	0	7.6342	0	2284	0	2181	0	511.1	0	3.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	346.00	0	4.4710	0	34.1889	0	27.094	0	342.563	0	240.73	0	76.9	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9216	0	7.6354	0	2284	0	2180	0	509.6	0	3.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	344.00	0	4.4730	0	34.1879	0	27.093	0	340.584	0	241.26	0	77.0	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9225	0	7.6362	0	2284	0	2180	0	508.5	0	3.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	342.00	0	4.4770	0	34.1869	0	27.092	0	338.606	0	241.70	0	77.2	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9233	0	7.6370	0	2284	0	2179	0	507.5	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	340.00	0	4.4830	0	34.1859	0	27.090	0	336.627	0	242.14	0	77.3	0	28.01	0	0.0012	0	0.000262	0	0.93	0	7.9243	0	7.6373	0	2284	0	2176	0	505.8	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	338.00	0	4.4860	0	34.1849	0	27.089	0	334.648	0	242.51	0	77.5	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9244	0	7.6380	0	2284	0	2179	0	506.4	0	3.94	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	336.00	0	4.4930	0	34.1849	0	27.089	0	332.670	0	242.75	0	77.6	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9245	0	7.6381	0	2284	0	2178	0	506.3	0	3.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	334.00	0	4.5010	0	34.1829	0	27.086	0	330.691	0	243.05	0	77.7	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9254	0	7.6389	0	2283	0	2178	0	505.3	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	332.00	0	4.4990	0	34.1809	0	27.085	0	328.713	0	243.63	0	77.9	0	27.97	0	0.0062	0	0.000262	0	0.93	0	7.9259	0	7.6388	0	2283	0	2175	0	504.0	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	330.00	0	4.4990	0	34.1779	0	27.082	0	326.734	0	244.11	0	78.0	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9260	0	7.6393	0	2283	0	2177	0	504.7	0	3.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	328.00	0	4.4960	0	34.1759	0	27.081	0	324.755	0	244.74	0	78.2	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9271	0	7.6403	0	2283	0	2177	0	503.3	0	3.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	326.00	0	4.5010	0	34.1769	0	27.081	0	322.777	0	245.30	0	78.4	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9280	0	7.6411	0	2283	0	2177	0	502.3	0	3.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	324.00	0	4.5040	0	34.1759	0	27.080	0	320.798	0	245.44	0	78.4	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9282	0	7.6412	0	2283	0	2176	0	502.2	0	3.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	322.00	0	4.5050	0	34.1749	0	27.079	0	318.819	0	245.78	0	78.5	0	27.75	0	0.0062	0	0.000273	0	0.96	0	7.9287	0	7.6411	0	2283	0	2173	0	501.0	0	3.90	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	320.00	0	4.5050	0	34.1729	0	27.078	0	316.841	0	246.30	0	78.7	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9292	0	7.6420	0	2282	0	2176	0	501.1	0	3.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	318.00	0	4.5030	0	34.1699	0	27.075	0	314.862	0	246.94	0	78.9	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9299	0	7.6426	0	2282	0	2176	0	500.2	0	3.86	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	316.00	0	4.5030	0	34.1689	0	27.075	0	312.883	0	247.60	0	79.1	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9308	0	7.6433	0	2282	0	2175	0	499.2	0	3.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	314.00	0	4.4950	0	34.1659	0	27.073	0	310.904	0	248.22	0	79.3	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9317	0	7.6440	0	2282	0	2175	0	498.2	0	3.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	312.00	0	4.4710	0	34.1619	0	27.072	0	308.926	0	248.88	0	79.5	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9330	0	7.6448	0	2282	0	2174	0	496.6	0	3.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	310.00	0	4.4240	0	34.1539	0	27.071	0	306.947	0	250.16	0	79.8	0	27.25	0	0.0050	0	0.000288	0	1.00	0	7.9348	0	7.6451	0	2281	0	2171	0	493.6	0	3.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	308.00	0	4.4030	0	34.1459	0	27.067	0	304.968	0	252.17	0	80.4	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9366	0	7.6470	0	2281	0	2173	0	492.0	0	3.82	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	306.00	0	4.3880	0	34.1409	0	27.065	0	302.989	0	253.80	0	80.9	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9386	0	7.6485	0	2281	0	2172	0	489.6	0	3.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	304.00	0	4.3710	0	34.1369	0	27.063	0	301.010	0	255.41	0	81.3	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9396	0	7.6492	0	2281	0	2172	0	488.4	0	3.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	302.00	0	4.3650	0	34.1349	0	27.062	0	299.031	0	256.56	0	81.7	0	27.21	0	0.0025	0	0.000294	0	1.02	0	7.9409	0	7.6496	0	2281	0	2169	0	486.3	0	3.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	300.00	0	4.3500	0	34.1309	0	27.061	0	297.052	0	257.39	0	81.9	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9419	0	7.6508	0	2280	0	2171	0	485.7	0	3.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	298.00	0	4.3210	0	34.1239	0	27.058	0	295.074	0	258.69	0	82.3	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9433	0	7.6516	0	2280	0	2170	0	484.0	0	3.71	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	296.00	0	4.3080	0	34.1209	0	27.057	0	293.095	0	260.02	0	82.7	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9447	0	7.6526	0	2280	0	2170	0	482.4	0	3.71	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	294.00	0	4.3020	0	34.1199	0	27.057	0	291.116	0	260.85	0	82.9	0	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.9451	0	7.6528	0	2280	0	2170	0	482.0	0	3.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	292.00	0	4.2940	0	34.1169	0	27.055	0	289.137	0	261.55	0	83.1	0	26.76	0	0.0025	0	0.000301	0	1.04	0	7.9455	0	7.6524	0	2280	0	2167	0	481.0	0	3.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	290.00	0	4.2840	0	34.1139	0	27.054	0	287.158	0	262.25	0	83.3	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9465	0	7.6537	0	2280	0	2169	0	480.4	0	3.71	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	288.00	0	4.2760	0	34.1109	0	27.052	0	285.179	0	262.97	0	83.5	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	7.9474	0	7.6544	0	2279	0	2169	0	479.4	0	3.74	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	285.90	0	4.2760	0	34.1089	0	27.051	0	283.101	0	263.80	0	83.8	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9486	0	7.6554	0	2279	0	2168	0	478.0	0	3.71	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	284.00	0	4.2800	0	34.1059	0	27.048	0	281.221	0	264.62	0	84.1	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9497	0	7.6564	0	2279	0	2167	0	476.7	0	3.67	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	282.00	0	4.2860	0	34.1049	0	27.047	0	279.241	0	265.35	0	84.3	0	26.82	0	0.0050	0	0.000283	0	0.99	0	7.9504	0	7.6565	0	2279	0	2164	0	475.4	0	3.63	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	280.00	0	4.2940	0	34.1049	0	27.046	0	277.262	0	265.93	0	84.5	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9515	0	7.6581	0	2279	0	2167	0	474.8	0	3.67	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	278.00	0	4.3000	0	34.1039	0	27.044	0	275.283	0	266.43	0	84.7	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9520	0	7.6586	0	2279	0	2166	0	474.3	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	276.00	0	4.3060	0	34.1029	0	27.043	0	273.304	0	266.73	0	84.8	0	-1e10	1	-0.0025	0	0.000330	0	1.11	0	7.9525	0	7.6591	0	2279	0	2166	0	473.8	0	3.67	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	274.00	0	4.3090	0	34.1019	0	27.042	0	271.325	0	267.11	0	84.9	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9533	0	7.6598	0	2278	0	2166	0	472.9	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	272.00	0	4.3110	0	34.0989	0	27.039	0	269.346	0	267.76	0	85.1	0	26.38	0	0.0025	0	0.000275	0	0.97	0	7.9538	0	7.6597	0	2278	0	2163	0	471.7	0	3.78	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	270.00	0	4.3260	0	34.0969	0	27.036	0	267.367	0	268.46	0	85.4	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9546	0	7.6612	0	2278	0	2165	0	471.4	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	268.00	0	4.3330	0	34.0959	0	27.034	0	265.387	0	269.28	0	85.7	0	-1e10	1	0.0025	0	0.000323	0	1.09	0	7.9556	0	7.6621	0	2278	0	2164	0	470.4	0	3.63	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	266.00	0	4.3390	0	34.0929	0	27.031	0	263.408	0	270.21	0	86.0	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9566	0	7.6630	0	2278	0	2164	0	469.3	0	3.67	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	264.00	0	4.3490	0	34.0919	0	27.029	0	261.429	0	271.11	0	86.3	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9575	0	7.6639	0	2277	0	2163	0	468.3	0	3.63	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	262.00	0	4.3820	0	34.0929	0	27.027	0	259.450	0	271.66	0	86.5	0	25.96	0	-0.0013	0	0.000283	0	0.99	0	7.9579	0	7.6641	0	2277	0	2160	0	467.5	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	260.00	0	4.4190	0	34.0949	0	27.024	0	257.470	0	272.10	0	86.7	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9583	0	7.6655	0	2277	0	2162	0	467.7	0	3.67	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	258.00	0	4.4210	0	34.0949	0	27.024	0	255.491	0	272.65	0	86.9	0	-1e10	1	-0.0013	0	0.000278	0	0.98	0	7.9597	0	7.6668	0	2277	0	2162	0	466.2	0	3.67	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	256.00	0	4.4230	0	34.0949	0	27.024	0	253.512	0	273.07	0	87.0	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9606	0	7.6676	0	2277	0	2162	0	465.2	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	254.00	0	4.4360	0	34.0949	0	27.023	0	251.532	0	273.41	0	87.2	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9612	0	7.6683	0	2277	0	2161	0	464.6	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	252.00	0	4.4440	0	34.0949	0	27.022	0	249.553	0	273.64	0	87.3	0	25.75	0	0.0025	0	0.000283	0	0.99	0	7.9613	0	7.6679	0	2277	0	2159	0	464.0	0	3.67	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	250.00	0	4.4560	0	34.0959	0	27.021	0	247.574	0	273.71	0	87.3	0	-1e10	1	-0.0013	0	0.000281	0	0.98	0	7.9617	0	7.6689	0	2277	0	2161	0	464.3	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	248.00	0	4.4610	0	34.0959	0	27.021	0	245.594	0	273.82	0	87.4	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.9618	0	7.6690	0	2278	0	2161	0	464.3	0	3.63	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	246.00	0	4.4720	0	34.0959	0	27.019	0	243.615	0	273.92	0	87.4	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9620	0	7.6693	0	2278	0	2161	0	464.2	0	3.55	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	244.00	0	4.4760	0	34.0959	0	27.019	0	241.635	0	274.19	0	87.5	0	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.9623	0	7.6695	0	2278	0	2161	0	464.1	0	3.67	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	242.00	0	4.4820	0	34.0959	0	27.018	0	239.656	0	274.32	0	87.6	0	25.72	0	0.0025	0	0.000278	0	0.98	0	7.9629	0	7.6695	0	2278	0	2159	0	462.9	0	3.63	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	240.00	0	4.4890	0	34.0959	0	27.017	0	237.676	0	274.46	0	87.6	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9626	0	7.6698	0	2278	0	2162	0	464.0	0	3.55	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	238.00	0	4.4980	0	34.0969	0	27.017	0	235.697	0	274.61	0	87.7	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9629	0	7.6701	0	2278	0	2162	0	463.8	0	3.63	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	236.00	0	4.5040	0	34.0969	0	27.017	0	233.717	0	274.78	0	87.8	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.9631	0	7.6704	0	2278	0	2162	0	463.7	0	3.51	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	234.00	0	4.5080	0	34.0959	0	27.015	0	231.738	0	275.00	0	87.8	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9637	0	7.6709	0	2278	0	2161	0	463.1	0	3.55	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	232.00	0	4.5100	0	34.0949	0	27.014	0	229.758	0	275.18	0	87.9	0	25.41	0	0.0037	0	0.000283	0	0.99	0	7.9638	0	7.6703	0	2279	0	2159	0	462.6	0	3.55	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	230.00	0	4.5110	0	34.0959	0	27.015	0	227.779	0	275.39	0	88.0	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9640	0	7.6711	0	2279	0	2162	0	463.1	0	3.63	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	228.00	0	4.5230	0	34.0959	0	27.014	0	225.799	0	275.43	0	88.0	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9640	0	7.6712	0	2279	0	2162	0	463.2	0	3.47	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	226.00	0	4.5470	0	34.0939	0	27.009	0	223.820	0	275.53	0	88.1	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9637	0	7.6711	0	2279	0	2162	0	463.8	0	3.55	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	224.00	0	4.5360	0	34.0929	0	27.010	0	221.840	0	276.08	0	88.2	0	-1e10	1	0.0025	0	0.000596	0	1.80	0	7.9651	0	7.6722	0	2279	0	2161	0	462.2	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	222.00	0	4.5540	0	34.0929	0	27.008	0	219.860	0	276.61	0	88.4	0	25.22	0	0.0037	0	0.000281	0	0.98	0	7.9651	0	7.6719	0	2279	0	2159	0	461.8	0	3.51	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	220.00	0	4.5790	0	34.0929	0	27.005	0	217.881	0	276.97	0	88.6	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9651	0	7.6727	0	2279	0	2161	0	462.5	0	3.55	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	218.00	0	4.5930	0	34.0939	0	27.004	0	215.901	0	277.18	0	88.7	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9661	0	7.6738	0	2279	0	2161	0	461.5	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	216.00	0	4.6050	0	34.0939	0	27.003	0	213.921	0	277.48	0	88.8	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9666	0	7.6743	0	2279	0	2161	0	461.1	0	3.47	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	214.00	0	4.6140	0	34.0939	0	27.002	0	211.941	0	277.89	0	89.0	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.9668	0	7.6745	0	2280	0	2161	0	461.0	0	3.51	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	212.00	0	4.6190	0	34.0939	0	27.002	0	209.962	0	278.15	0	89.1	0	25.05	0	0.0025	0	0.000292	0	1.01	0	7.9672	0	7.6744	0	2280	0	2159	0	460.2	0	3.55	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	210.00	0	4.6240	0	34.0949	0	27.002	0	207.982	0	278.44	0	89.2	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.9675	0	7.6753	0	2280	0	2161	0	460.4	0	3.51	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	208.00	0	4.6270	0	34.0949	0	27.001	0	206.002	0	278.54	0	89.2	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.9681	0	7.6758	0	2280	0	2161	0	459.9	0	3.55	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	206.00	0	4.6280	0	34.0949	0	27.001	0	204.022	0	278.63	0	89.2	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9685	0	7.6760	0	2280	0	2161	0	459.6	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	204.00	0	4.6360	0	34.0949	0	27.000	0	202.043	0	278.67	0	89.3	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9686	0	7.6762	0	2280	0	2161	0	459.5	0	3.51	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	202.00	0	4.6560	0	34.0959	0	26.999	0	200.063	0	278.73	0	89.3	0	24.91	0	0.0037	0	0.000278	0	0.98	0	7.9692	0	7.6764	0	2280	0	2158	0	458.5	0	3.47	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	200.00	0	4.7070	0	34.0969	0	26.994	0	198.083	0	278.86	0	89.5	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9685	0	7.6770	0	2280	0	2161	0	460.0	0	3.43	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	198.00	0	4.7280	0	34.0989	0	26.993	0	196.103	0	278.98	0	89.6	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.9688	0	7.6775	0	2280	0	2160	0	459.8	0	3.63	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	196.00	0	4.7560	0	34.1009	0	26.992	0	194.123	0	279.21	0	89.7	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9689	0	7.6779	0	2280	0	2160	0	459.9	0	3.43	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	194.00	0	4.7720	0	34.1019	0	26.991	0	192.143	0	279.29	0	89.8	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.9695	0	7.6786	0	2280	0	2160	0	459.4	0	3.59	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	192.00	0	4.7770	0	34.1019	0	26.990	0	190.163	0	279.51	0	89.9	0	24.54	0	0.0037	0	0.000310	0	1.06	0	7.9705	0	7.6790	0	2280	0	2158	0	457.8	0	3.47	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	190.00	0	4.7650	0	34.0999	0	26.990	0	188.183	0	279.89	0	90.0	0	-1e10	1	0.0037	0	0.000276	0	0.97	0	7.9717	0	7.6805	0	2280	0	2160	0	457.0	0	3.51	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	188.00	0	4.7530	0	34.0969	0	26.989	0	186.203	0	280.37	0	90.1	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9725	0	7.6810	0	2280	0	2160	0	456.2	0	3.51	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	186.00	0	4.7440	0	34.0939	0	26.988	0	184.223	0	280.80	0	90.2	0	-1e10	1	0.0099	0	0.000289	0	1.01	0	7.9729	0	7.6811	0	2280	0	2159	0	455.8	0	3.47	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	184.00	0	4.7330	0	34.0909	0	26.986	0	182.243	0	281.21	0	90.3	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.9733	0	7.6812	0	2280	0	2159	0	455.4	0	3.47	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	182.00	0	4.7170	0	34.0849	0	26.983	0	180.263	0	281.84	0	90.5	0	24.44	0	0.0137	0	0.000297	0	1.03	0	7.9743	0	7.6813	0	2280	0	2157	0	453.8	0	3.43	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	180.00	0	4.6500	0	34.0679	0	26.977	0	178.283	0	283.72	0	90.9	0	-1e10	1	0.0361	0	0.000307	0	1.05	0	7.9775	0	7.6838	0	2280	0	2158	0	450.6	0	3.43	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	178.00	0	4.6280	0	34.0609	0	26.974	0	176.303	0	285.67	0	91.5	0	-1e10	1	0.0386	0	0.000307	0	1.05	0	7.9804	0	7.6861	0	2279	0	2156	0	447.2	0	3.39	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	176.00	0	4.6070	0	34.0529	0	26.970	0	174.323	0	287.24	0	91.9	0	-1e10	1	0.0536	0	0.000326	0	1.10	0	7.9816	0	7.6868	0	2279	0	2156	0	445.9	0	3.47	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	174.00	0	4.5850	0	34.0479	0	26.968	0	172.343	0	288.47	0	92.3	0	-1e10	1	0.0486	0	0.000310	0	1.06	0	7.9834	0	7.6881	0	2278	0	2155	0	443.9	0	3.51	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	172.00	0	4.5530	0	34.0399	0	26.966	0	170.363	0	289.88	0	92.7	0	24.21	0	0.0685	0	0.000323	0	1.09	0	7.9854	0	7.6890	0	2278	0	2152	0	441.0	0	3.43	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	169.90	0	4.5440	0	34.0339	0	26.962	0	168.284	0	290.98	0	93.0	0	-1e10	1	0.0598	0	0.000321	0	1.09	0	7.9872	0	7.6909	0	2278	0	2153	0	439.6	0	3.43	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	168.00	0	4.5100	0	34.0249	0	26.958	0	166.402	0	292.24	0	93.3	0	-1e10	1	0.0722	0	0.000334	0	1.12	0	7.9897	0	7.6927	0	2277	0	2152	0	436.8	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	166.00	0	4.4970	0	34.0199	0	26.956	0	164.422	0	293.54	0	93.7	0	-1e10	1	0.0797	0	0.000334	0	1.12	0	7.9913	0	7.6939	0	2277	0	2151	0	435.0	0	3.39	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	164.00	0	4.4960	0	34.0159	0	26.953	0	162.442	0	294.43	0	94.0	0	-1e10	1	0.0785	0	0.000344	0	1.15	0	7.9920	0	7.6945	0	2277	0	2151	0	434.3	0	3.39	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	162.00	0	4.4120	0	34.0029	0	26.951	0	160.462	0	295.95	0	94.2	0	23.89	0	0.1046	0	0.000347	0	1.15	0	7.9947	0	7.6952	0	2276	0	2148	0	430.7	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	160.00	0	4.3450	0	33.9929	0	26.950	0	158.482	0	298.49	0	94.9	0	-1e10	1	0.1121	0	0.000370	0	1.22	0	7.9978	0	7.6976	0	2276	0	2149	0	427.7	0	3.35	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	157.90	0	4.2960	0	33.9849	0	26.949	0	156.402	0	300.15	0	95.3	0	-1e10	1	0.1159	0	0.000381	0	1.24	0	8.0000	0	7.6988	0	2275	0	2148	0	425.4	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	156.00	0	4.2600	0	33.9769	0	26.947	0	154.521	0	301.52	0	95.7	0	-1e10	1	0.1283	0	0.000375	0	1.23	0	8.0016	0	7.6997	0	2275	0	2148	0	423.6	0	3.35	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	154.00	0	4.2520	0	33.9749	0	26.946	0	152.541	0	302.32	0	95.9	0	-1e10	1	0.1296	0	0.000383	0	1.25	0	8.0026	0	7.7004	0	2275	0	2147	0	422.6	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	152.00	0	4.2130	0	33.9679	0	26.944	0	150.560	0	303.22	0	96.1	0	24.08	0	0.1358	0	0.000375	0	1.23	0	8.0034	0	7.7000	0	2275	0	2145	0	421.2	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	150.00	0	4.1720	0	33.9619	0	26.944	0	148.580	0	304.34	0	96.3	0	-1e10	1	0.1470	0	0.000394	0	1.28	0	8.0050	0	7.7014	0	2275	0	2147	0	420.1	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	148.00	0	4.1390	0	33.9559	0	26.943	0	146.600	0	305.45	0	96.6	0	-1e10	1	0.1495	0	0.000399	0	1.29	0	8.0055	0	7.7013	0	2275	0	2147	0	419.6	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	146.00	0	4.1160	0	33.9519	0	26.942	0	144.619	0	306.39	0	96.8	0	-1e10	1	0.1582	0	0.000401	0	1.30	0	8.0070	0	7.7023	0	2275	0	2147	0	418.0	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	144.00	0	4.0810	0	33.9469	0	26.941	0	142.639	0	307.25	0	97.0	0	-1e10	1	0.1732	0	0.000412	0	1.32	0	8.0088	0	7.7033	0	2275	0	2146	0	416.3	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	142.00	0	4.1240	0	33.9489	0	26.938	0	140.659	0	307.58	0	97.2	0	23.87	0	0.1769	0	0.000399	0	1.29	0	8.0081	0	7.7027	0	2275	0	2144	0	416.7	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	140.00	0	4.1870	0	33.9529	0	26.935	0	138.678	0	307.34	0	97.3	0	-1e10	1	0.1744	0	0.000407	0	1.31	0	8.0078	0	7.7038	0	2275	0	2146	0	417.7	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	138.00	0	4.1710	0	33.9539	0	26.938	0	136.698	0	307.44	0	97.3	0	-1e10	1	0.1719	0	0.000409	0	1.32	0	8.0091	0	7.7048	0	2276	0	2146	0	416.5	0	3.15	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	136.00	0	4.1670	0	33.9539	0	26.938	0	134.717	0	307.46	0	97.3	0	-1e10	1	0.1682	0	0.000404	0	1.30	0	8.0095	0	7.7050	0	2276	0	2146	0	416.1	0	3.19	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	134.00	0	4.1920	0	33.9559	0	26.937	0	132.737	0	307.29	0	97.3	0	-1e10	1	0.1806	0	0.000412	0	1.32	0	8.0088	0	7.7046	0	2276	0	2147	0	417.1	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	132.00	0	4.2010	0	33.9569	0	26.937	0	130.756	0	307.21	0	97.3	0	23.70	0	0.1707	0	0.000409	0	1.32	0	8.0091	0	7.7044	0	2276	0	2145	0	416.5	0	3.19	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	130.00	0	4.2050	0	33.9569	0	26.936	0	128.776	0	307.28	0	97.3	0	-1e10	1	0.1757	0	0.000425	0	1.36	0	8.0092	0	7.7050	0	2277	0	2147	0	417.0	0	3.35	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	128.00	0	4.1990	0	33.9569	0	26.937	0	126.795	0	307.31	0	97.3	0	-1e10	1	0.1732	0	0.000412	0	1.32	0	8.0096	0	7.7053	0	2277	0	2147	0	416.7	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	126.00	0	4.2110	0	33.9579	0	26.936	0	124.815	0	307.31	0	97.4	0	-1e10	1	0.1707	0	0.000420	0	1.35	0	8.0092	0	7.7049	0	2277	0	2148	0	417.3	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	124.00	0	4.2360	0	33.9599	0	26.935	0	122.834	0	306.96	0	97.3	0	-1e10	1	0.1794	0	0.000409	0	1.32	0	8.0099	0	7.7059	0	2277	0	2147	0	416.7	0	3.39	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	122.00	0	4.2650	0	33.9629	0	26.935	0	120.853	0	306.86	0	97.3	0	23.70	0	0.1856	0	0.000465	0	1.46	0	8.0095	0	7.7054	0	2277	0	2145	0	416.7	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	120.00	0	4.2730	0	33.9639	0	26.935	0	118.873	0	306.84	0	97.4	0	-1e10	1	0.1894	0	0.000399	0	1.29	0	8.0101	0	7.7065	0	2277	0	2147	0	416.7	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	118.00	0	4.2780	0	33.9649	0	26.935	0	116.892	0	306.75	0	97.3	0	-1e10	1	0.1782	0	0.000412	0	1.33	0	8.0107	0	7.7070	0	2277	0	2146	0	416.1	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	116.00	0	4.2810	0	33.9659	0	26.935	0	114.911	0	306.83	0	97.4	0	-1e10	1	0.1869	0	0.000412	0	1.33	0	8.0115	0	7.7078	0	2277	0	2146	0	415.3	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	114.00	0	4.2700	0	33.9649	0	26.936	0	112.931	0	306.81	0	97.3	0	-1e10	1	0.1881	0	0.000415	0	1.33	0	8.0117	0	7.7078	0	2277	0	2146	0	415.1	0	3.11	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	112.00	0	4.2720	0	33.9649	0	26.936	0	110.950	0	306.83	0	97.4	0	23.64	0	0.1844	0	0.000423	0	1.35	0	8.0118	0	7.7072	0	2277	0	2144	0	414.7	0	3.19	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	110.00	0	4.2750	0	33.9649	0	26.935	0	108.969	0	306.77	0	97.3	0	-1e10	1	0.1856	0	0.000415	0	1.33	0	8.0121	0	7.7080	0	2277	0	2146	0	415.0	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	108.00	0	4.2740	0	33.9649	0	26.935	0	106.989	0	306.87	0	97.4	0	-1e10	1	0.1931	0	0.000428	0	1.37	0	8.0123	0	7.7081	0	2277	0	2146	0	414.9	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	106.00	0	4.2960	0	33.9669	0	26.935	0	105.008	0	306.74	0	97.4	0	-1e10	1	0.4884	0	0.000402	0	1.30	0	8.0126	0	7.7086	0	2277	0	2146	0	414.8	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	104.00	0	4.2990	0	33.9679	0	26.935	0	103.027	0	306.73	0	97.4	0	-1e10	1	0.1894	0	0.000412	0	1.33	0	8.0129	0	7.7090	0	2278	0	2146	0	414.5	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	102.00	0	4.2980	0	33.9679	0	26.935	0	101.046	0	306.89	0	97.4	0	23.49	0	0.1906	0	0.000436	0	1.39	0	8.0134	0	7.7088	0	2278	0	2144	0	413.7	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	100.00	0	4.2970	0	33.9679	0	26.935	0	99.065	0	306.83	0	97.4	0	-1e10	1	0.1894	0	0.000431	0	1.37	0	8.0134	0	7.7092	0	2278	0	2147	0	414.4	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	98.00	0	4.3010	0	33.9679	0	26.935	0	97.085	0	307.10	0	97.5	0	-1e10	1	0.2006	0	0.000444	0	1.41	0	8.0142	0	7.7099	0	2278	0	2146	0	413.6	0	3.11	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	96.00	0	4.3010	0	33.9679	0	26.935	0	95.104	0	307.18	0	97.5	0	23.47	0	0.2093	0	0.000420	0	1.35	0	8.0144	0	7.7095	0	2278	0	2144	0	413.0	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	94.00	0	4.3010	0	33.9679	0	26.935	0	93.123	0	307.30	0	97.6	0	-1e10	1	0.2118	0	0.000412	0	1.33	0	8.0149	0	7.7105	0	2278	0	2146	0	413.0	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	92.00	0	4.3010	0	33.9679	0	26.935	0	91.142	0	307.32	0	97.6	0	23.40	0	0.2043	0	0.000407	0	1.31	0	8.0149	0	7.7098	0	2278	0	2144	0	412.7	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	90.00	0	4.3010	0	33.9679	0	26.935	0	89.161	0	307.17	0	97.5	0	-1e10	1	0.1993	0	0.000436	0	1.39	0	8.0152	0	7.7106	0	2278	0	2146	0	413.0	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	88.00	0	4.3010	0	33.9679	0	26.935	0	87.180	0	307.14	0	97.5	0	-1e10	1	0.1981	0	0.000425	0	1.36	0	8.0155	0	7.7108	0	2278	0	2146	0	412.8	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	86.00	0	4.3000	0	33.9679	0	26.935	0	85.199	0	307.30	0	97.6	0	23.28	0	0.2068	0	0.000412	0	1.33	0	8.0154	0	7.7101	0	2279	0	2144	0	412.5	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	84.00	0	4.3000	0	33.9679	0	26.935	0	83.218	0	307.20	0	97.5	0	-1e10	1	0.2006	0	0.000428	0	1.37	0	8.0155	0	7.7106	0	2279	0	2147	0	413.0	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	82.10	0	4.2990	0	33.9679	0	26.935	0	81.336	0	307.26	0	97.6	0	-1e10	1	0.2018	0	0.000417	0	1.34	0	8.0162	0	7.7112	0	2279	0	2147	0	412.4	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	80.00	0	4.3000	0	33.9679	0	26.935	0	79.256	0	307.25	0	97.6	0	23.38	0	0.2018	0	0.000425	0	1.36	0	8.0163	0	7.7107	0	2279	0	2144	0	411.9	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	78.00	0	4.3000	0	33.9679	0	26.935	0	77.275	0	307.27	0	97.6	0	-1e10	1	0.2043	0	0.000431	0	1.37	0	8.0162	0	7.7111	0	2279	0	2147	0	412.6	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	76.00	0	4.2980	0	33.9679	0	26.935	0	75.294	0	307.35	0	97.6	0	23.53	0	0.2018	0	0.000425	0	1.36	0	8.0160	0	7.7102	0	2279	0	2145	0	412.4	0	3.19	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	74.00	0	4.2980	0	33.9679	0	26.935	0	73.313	0	307.35	0	97.6	0	-1e10	1	0.2068	0	0.000415	0	1.33	0	8.0162	0	7.7109	0	2279	0	2147	0	412.8	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	72.00	0	4.2970	0	33.9679	0	26.935	0	71.332	0	307.40	0	97.6	0	23.50	0	0.2043	0	0.000436	0	1.39	0	8.0175	0	7.7114	0	2279	0	2144	0	411.1	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	70.00	0	4.2970	0	33.9679	0	26.935	0	69.351	0	307.39	0	97.6	0	-1e10	1	0.2006	0	0.000417	0	1.34	0	8.0177	0	7.7121	0	2279	0	2146	0	411.4	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	68.00	0	4.2960	0	33.9679	0	26.935	0	67.370	0	307.45	0	97.6	0	-1e10	1	0.2056	0	0.000423	0	1.35	0	8.0176	0	7.7119	0	2279	0	2147	0	411.6	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	66.00	0	4.2960	0	33.9679	0	26.935	0	65.389	0	307.60	0	97.7	0	23.40	0	0.2018	0	0.000425	0	1.36	0	8.0175	0	7.7112	0	2279	0	2144	0	411.4	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	64.00	0	4.2960	0	33.9679	0	26.935	0	63.407	0	307.52	0	97.6	0	-1e10	1	0.2043	0	0.000446	0	1.41	0	8.0173	0	7.7115	0	2279	0	2147	0	412.2	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	62.00	0	4.2960	0	33.9679	0	26.935	0	61.426	0	307.59	0	97.7	0	23.49	0	0.2081	0	0.000428	0	1.37	0	8.0174	0	7.7109	0	2279	0	2144	0	411.7	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	60.00	0	4.2960	0	33.9679	0	26.935	0	59.445	0	307.56	0	97.6	0	-1e10	1	0.2143	0	0.000420	0	1.35	0	8.0179	0	7.7119	0	2279	0	2147	0	411.7	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	58.00	0	4.2960	0	33.9679	0	26.935	0	57.464	0	307.55	0	97.6	0	-1e10	1	0.2093	0	0.000423	0	1.35	0	8.0183	0	7.7122	0	2279	0	2147	0	411.4	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	56.00	0	4.2960	0	33.9679	0	26.935	0	55.483	0	307.60	0	97.7	0	23.49	0	0.2093	0	0.000433	0	1.38	0	8.0177	0	7.7110	0	2279	0	2145	0	411.7	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	54.00	0	4.2960	0	33.9679	0	26.935	0	53.501	0	307.54	0	97.6	0	-1e10	1	0.2093	0	0.000417	0	1.34	0	8.0177	0	7.7115	0	2279	0	2147	0	412.3	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	52.00	0	4.2950	0	33.9679	0	26.935	0	51.520	0	307.52	0	97.6	0	23.31	0	0.2081	0	0.000452	0	1.43	0	8.0179	0	7.7110	0	2279	0	2144	0	411.7	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	50.00	0	4.2950	0	33.9679	0	26.935	0	49.539	0	307.58	0	97.6	0	-1e10	1	0.2068	0	0.000457	0	1.44	0	8.0181	0	7.7117	0	2279	0	2147	0	412.1	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	48.00	0	4.2950	0	33.9669	0	26.934	0	47.557	0	307.57	0	97.6	0	-1e10	1	0.1993	0	0.000407	0	1.31	0	8.0182	0	7.7117	0	2279	0	2147	0	412.0	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	46.00	0	4.2940	0	33.9669	0	26.934	0	45.576	0	307.57	0	97.6	0	23.38	0	0.2068	0	0.000433	0	1.38	0	8.0178	0	7.7107	0	2279	0	2145	0	412.1	0	3.19	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	44.00	0	4.2940	0	33.9669	0	26.934	0	43.595	0	307.56	0	97.6	0	-1e10	1	0.2118	0	0.000417	0	1.34	0	8.0183	0	7.7116	0	2279	0	2147	0	412.2	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	42.00	0	4.2950	0	33.9669	0	26.934	0	41.613	0	307.57	0	97.6	0	23.54	0	0.2230	0	0.000439	0	1.39	0	8.0181	0	7.7109	0	2279	0	2145	0	412.0	0	3.35	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	40.00	0	4.2940	0	33.9669	0	26.934	0	39.632	0	307.70	0	97.7	0	-1e10	1	0.2081	0	0.000441	0	1.40	0	8.0182	0	7.7114	0	2279	0	2147	0	412.4	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	38.00	0	4.2940	0	33.9669	0	26.934	0	37.650	0	307.65	0	97.7	0	-1e10	1	0.2081	0	0.000425	0	1.36	0	8.0182	0	7.7114	0	2279	0	2147	0	412.5	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	36.00	0	4.2940	0	33.9669	0	26.934	0	35.669	0	307.69	0	97.7	0	-1e10	1	0.2243	0	0.000420	0	1.35	0	8.0184	0	7.7115	0	2279	0	2147	0	412.4	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	34.00	0	4.2950	0	33.9669	0	26.934	0	33.688	0	307.66	0	97.7	0	23.57	0	0.2093	0	0.000444	0	1.41	0	8.0182	0	7.7107	0	2279	0	2145	0	412.2	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	32.00	0	4.2940	0	33.9669	0	26.934	0	31.706	0	307.71	0	97.7	0	23.39	0	0.2068	0	0.000417	0	1.34	0	8.0185	0	7.7108	0	2279	0	2145	0	412.0	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	30.00	0	4.2910	0	33.9669	0	26.935	0	29.725	0	307.68	0	97.7	0	-1e10	1	0.2168	0	0.000444	0	1.41	0	8.0186	0	7.7114	0	2279	0	2147	0	412.5	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	28.00	0	4.2910	0	33.9669	0	26.934	0	27.743	0	307.85	0	97.7	0	-1e10	1	0.2143	0	0.000428	0	1.37	0	8.0190	0	7.7117	0	2279	0	2147	0	412.1	0	3.35	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	26.00	0	4.2910	0	33.9669	0	26.934	0	25.762	0	307.91	0	97.7	0	23.34	0	0.2168	0	0.000425	0	1.36	0	8.0194	0	7.7114	0	2279	0	2144	0	411.4	0	3.39	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	24.00	0	4.2910	0	33.9669	0	26.934	0	23.780	0	307.84	0	97.7	0	-1e10	1	0.2130	0	0.000417	0	1.34	0	8.0191	0	7.7117	0	2280	0	2147	0	412.2	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	22.10	0	4.2900	0	33.9669	0	26.935	0	21.898	0	307.90	0	97.7	0	23.32	0	0.2143	0	0.000436	0	1.39	0	8.0193	0	7.7112	0	2280	0	2145	0	411.7	0	3.19	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	20.00	0	4.2910	0	33.9669	0	26.934	0	19.817	0	307.84	0	97.7	0	-1e10	1	0.2106	0	0.000433	0	1.38	0	8.0193	0	7.7117	0	2280	0	2147	0	412.3	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	18.00	0	4.2900	0	33.9669	0	26.935	0	17.835	0	307.79	0	97.7	0	-1e10	1	0.2255	0	0.000436	0	1.39	0	8.0196	0	7.7119	0	2280	0	2147	0	412.1	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	16.00	0	4.2890	0	33.9669	0	26.935	0	15.854	0	307.94	0	97.7	0	23.41	0	0.2056	0	0.000439	0	1.39	0	8.0199	0	7.7115	0	2280	0	2145	0	411.5	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	14.00	0	4.2890	0	33.9669	0	26.935	0	13.872	0	307.94	0	97.7	0	-1e10	1	0.2056	0	0.000444	0	1.41	0	8.0201	0	7.7121	0	2280	0	2148	0	411.9	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	12.00	0	4.2890	0	33.9669	0	26.935	0	11.890	0	307.84	0	97.7	0	23.42	0	0.2106	0	0.000436	0	1.39	0	8.0197	0	7.7111	0	2281	0	2146	0	412.0	0	3.31	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	10.00	0	4.2890	0	33.9669	0	26.935	0	9.909	0	307.78	0	97.7	0	-1e10	1	0.2093	0	0.000441	0	1.40	0	8.0195	0	7.7115	0	2281	0	2148	0	412.7	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	8.00	0	4.2890	0	33.9669	0	26.935	0	7.927	0	307.88	0	97.7	0	-1e10	1	0.2056	0	0.000439	0	1.39	0	8.0201	0	7.7120	0	2281	0	2148	0	412.2	0	3.19	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	6.00	0	4.2890	0	33.9669	0	26.935	0	5.945	0	307.73	0	97.7	0	23.33	0	0.2043	0	0.000467	0	1.47	0	8.0201	0	7.7113	0	2281	0	2146	0	411.9	0	3.27	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0	4.10	0	4.2890	0	33.9669	0	26.935	0	4.063	0	307.88	0	97.7	0	-1e10	1	0.2043	0	0.000449	0	1.42	0	8.0200	0	7.7117	0	2280	0	2148	0	412.5	0	3.23	1
7901102	8	C	06/27/2024	02:58	194.335	-56.076	0	0																																		
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1997.42	0	1.9618	0	34.7337	0	27.772	0	1969.869	0	179.85	8	54.2	8	31.25	0	0.0124	0	0.000216	0	0.81	0	7.8739	0	7.6162	4	2351	4	2247	4	479.9	4	5.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1949.29	0	2.0027	0	34.7317	0	27.767	0	1922.620	0	185.63	0	56.0	0	31.19	0	0.0087	0	0.000211	0	0.80	0	7.8755	0	7.6164	0	2349	0	2245	0	480.4	0	5.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1899.42	0	2.0394	0	34.7287	0	27.762	0	1873.652	0	184.65	0	55.8	0	31.39	0	0.0075	0	0.000213	0	0.81	0	7.8753	0	7.6149	0	2348	0	2245	0	483.3	0	5.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1849.34	0	2.0827	0	34.7247	0	27.755	0	1824.466	0	183.55	0	55.5	0	31.45	0	0.0075	0	0.000213	0	0.81	0	7.8721	0	7.6108	0	2347	0	2245	0	489.9	0	5.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1799.47	0	2.1154	0	34.7207	0	27.749	0	1775.475	0	182.39	0	55.2	0	31.48	0	0.0050	0	0.000227	0	0.84	0	7.8698	0	7.6074	0	2345	0	2244	0	495.2	0	5.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1749.31	0	2.1467	0	34.7167	0	27.743	0	1726.188	0	181.48	0	55.0	0	31.58	0	0.0087	0	0.000219	0	0.82	0	7.8684	0	7.6047	0	2344	0	2244	0	499.8	0	5.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1699.81	0	2.1852	0	34.7097	0	27.734	0	1677.537	0	180.15	0	54.6	0	31.83	0	0.0099	0	0.000229	0	0.85	0	7.8649	0	7.6003	0	2343	0	2245	0	507.0	0	5.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1649.55	0	2.2101	0	34.7047	0	27.727	0	1628.129	0	179.19	0	54.4	0	32.10	0	0.0087	0	0.000243	0	0.88	0	7.8635	0	7.5975	0	2343	0	2246	0	511.7	0	5.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1599.82	0	2.2421	0	34.6977	0	27.719	0	1579.230	0	178.05	0	54.1	0	32.12	0	0.0087	0	0.000235	0	0.86	0	7.8613	0	7.5942	0	2341	0	2246	0	517.4	0	5.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1549.19	0	2.2740	0	34.6897	0	27.710	0	1529.434	0	176.80	0	53.7	0	32.26	0	0.0099	0	0.000238	0	0.87	0	7.8592	0	7.5908	0	2340	0	2246	0	523.1	0	5.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1499.61	0	2.3104	0	34.6797	0	27.698	0	1480.660	0	175.43	0	53.3	0	32.22	0	0.0075	0	0.000243	0	0.88	0	7.8571	0	7.5876	0	2339	0	2246	0	528.7	0	5.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1449.47	0	2.3380	0	34.6707	0	27.689	0	1431.323	0	174.27	0	53.0	0	32.53	0	0.0124	0	0.000238	0	0.87	0	7.8553	0	7.5845	0	2337	0	2245	0	533.8	0	5.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1399.66	0	2.3649	0	34.6607	0	27.678	0	1382.300	0	173.28	0	52.8	0	32.88	0	0.0075	0	0.000230	0	0.85	0	7.8534	0	7.5814	0	2336	0	2245	0	539.3	0	5.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1349.60	0	2.4018	0	34.6457	0	27.663	0	1333.019	0	172.02	0	52.4	0	33.11	0	0.0087	0	0.000243	0	0.89	0	7.8506	0	7.5776	0	2335	0	2246	0	546.1	0	5.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1299.10	0	2.4257	0	34.6357	0	27.652	0	1283.293	0	171.21	0	52.2	0	33.35	0	0.0087	0	0.000254	0	0.91	0	7.8499	0	7.5754	0	2333	0	2245	0	550.1	0	5.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1249.16	0	2.4597	0	34.6197	0	27.636	0	1234.107	0	170.60	0	52.0	0	33.56	0	0.0112	0	0.000238	0	0.87	0	7.8460	0	7.5706	0	2331	0	2244	0	558.2	0	5.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1199.77	0	2.4947	0	34.6027	0	27.620	0	1185.451	0	169.82	0	51.8	0	33.91	0	0.0099	0	0.000230	0	0.85	0	7.8447	0	7.5681	0	2329	0	2243	0	563.0	0	5.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1149.39	0	2.5360	0	34.5817	0	27.599	0	1135.809	0	169.57	0	51.8	0	33.98	0	0.0087	0	0.000244	0	0.89	0	7.8416	0	7.5641	0	2328	0	2244	0	570.5	0	5.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1099.85	0	2.5785	0	34.5586	0	27.577	0	1086.982	0	169.50	0	51.8	0	34.25	0	0.0099	0	0.000233	0	0.86	0	7.8393	0	7.5607	0	2326	0	2243	0	576.7	0	5.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	1050.09	0	2.6122	0	34.5416	0	27.560	0	1037.927	0	169.97	0	52.0	0	34.44	0	0.0124	0	0.000252	0	0.91	0	7.8382	0	7.5584	0	2326	0	2244	0	581.8	0	5.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	999.91	0	2.6512	0	34.5206	0	27.540	0	988.447	0	170.93	0	52.4	0	34.50	0	0.0149	0	0.000252	0	0.91	0	7.8363	0	7.5554	0	2328	0	2247	0	588.8	0	4.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	973.60	0	2.6800	0	-1e10	8	27.529	8	962.499	0	171.84	0	52.7	0	-1e10	1	0.0124	0	0.000263	0	0.94	0	7.8362	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	972.00	0	2.6830	0	34.5096	0	27.528	0	960.921	0	171.88	0	52.7	0	-1e10	1	0.0137	0	0.000381	0	1.24	0	7.8361	0	7.5554	0	2327	0	2250	0	591.7	0	5.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	970.00	0	2.6880	0	34.5076	0	27.526	0	958.948	0	172.00	0	52.7	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.8364	0	7.5556	0	2327	0	2250	0	591.4	0	5.06	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	967.90	0	2.6910	0	34.5066	0	27.525	0	956.877	0	172.10	0	52.8	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8364	0	7.5556	0	2327	0	2249	0	591.6	0	4.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	965.90	0	2.6960	0	34.5056	0	27.524	0	954.904	0	172.16	0	52.8	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8371	0	7.5562	0	2327	0	2249	0	590.7	0	5.06	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	964.00	0	2.7020	0	34.5037	0	27.521	0	953.030	0	172.30	0	52.8	0	-1e10	1	0.0099	0	0.000271	0	0.96	0	7.8372	0	7.5563	0	2327	0	2249	0	590.5	0	5.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	962.00	0	2.7040	0	34.5026	0	27.520	0	951.057	0	172.40	0	52.9	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8370	0	7.5561	0	2326	0	2249	0	591.0	0	5.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	960.00	0	2.7060	0	34.5016	0	27.519	0	949.085	0	172.56	0	52.9	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8375	0	7.5565	0	2326	0	2249	0	590.4	0	4.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	958.00	0	2.7100	0	34.5006	0	27.518	0	947.112	0	172.66	0	53.0	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.8376	0	7.5566	0	2326	0	2249	0	590.4	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	956.00	0	2.7120	0	34.4996	0	27.517	0	945.139	0	172.77	0	53.0	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8376	0	7.5565	0	2326	0	2249	0	590.5	0	4.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	954.00	0	2.7140	0	34.4986	0	27.516	0	943.166	0	172.92	0	53.0	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8371	0	7.5560	0	2326	0	2249	0	591.4	0	5.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	952.00	0	2.7180	0	34.4977	0	27.515	0	941.194	0	172.98	0	53.1	0	34.35	0	0.0075	0	0.000252	0	0.91	0	7.8371	0	7.5553	0	2326	0	2245	0	590.7	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	950.00	0	2.7260	0	34.4967	0	27.514	0	939.221	0	173.00	0	53.1	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8377	0	7.5566	0	2326	0	2248	0	590.7	0	5.06	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	948.00	0	2.7300	0	34.4956	0	27.512	0	937.248	0	173.11	0	53.1	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8381	0	7.5569	0	2326	0	2248	0	590.2	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	946.00	0	2.7360	0	34.4946	0	27.511	0	935.275	0	173.27	0	53.2	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8382	0	7.5570	0	2326	0	2248	0	590.3	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	944.00	0	2.7400	0	34.4926	0	27.509	0	933.302	0	173.30	0	53.2	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8381	0	7.5569	0	2325	0	2248	0	590.5	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	942.00	0	2.7420	0	34.4916	0	27.508	0	931.329	0	173.44	0	53.2	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.8380	0	7.5568	0	2325	0	2248	0	590.8	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	940.00	0	2.7430	0	34.4907	0	27.507	0	929.356	0	173.63	0	53.3	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.8383	0	7.5570	0	2325	0	2248	0	590.5	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	938.00	0	2.7430	0	34.4897	0	27.506	0	927.383	0	173.67	0	53.3	0	-1e10	1	0.0137	0	0.000260	0	0.93	0	7.8384	0	7.5570	0	2325	0	2247	0	590.5	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	936.00	0	2.7440	0	34.4897	0	27.506	0	925.411	0	173.74	0	53.3	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8386	0	7.5571	0	2325	0	2247	0	590.3	0	5.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	934.00	0	2.7460	0	34.4886	0	27.505	0	923.438	0	173.78	0	53.3	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8387	0	7.5571	0	2325	0	2247	0	590.3	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	932.00	0	2.7470	0	34.4876	0	27.504	0	921.465	0	173.85	0	53.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8386	0	7.5570	0	2325	0	2247	0	590.5	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	930.00	0	2.7480	0	34.4876	0	27.504	0	919.492	0	173.97	0	53.4	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8384	0	7.5567	0	2325	0	2247	0	591.0	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	928.00	0	2.7520	0	34.4846	0	27.502	0	917.519	0	174.01	0	53.4	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8380	0	7.5564	0	2325	0	2247	0	591.6	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	926.00	0	2.7560	0	34.4837	0	27.500	0	915.546	0	174.17	0	53.5	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.8384	0	7.5568	0	2325	0	2247	0	591.1	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	924.00	0	2.7580	0	34.4827	0	27.499	0	913.572	0	174.27	0	53.5	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8386	0	7.5569	0	2325	0	2247	0	591.0	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	922.00	0	2.7600	0	34.4827	0	27.499	0	911.599	0	174.31	0	53.5	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8383	0	7.5565	0	2325	0	2247	0	591.7	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	920.00	0	2.7620	0	34.4816	0	27.498	0	909.626	0	174.40	0	53.5	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8385	0	7.5567	0	2325	0	2247	0	591.4	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	918.00	0	2.7620	0	34.4816	0	27.498	0	907.653	0	174.50	0	53.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8388	0	7.5569	0	2325	0	2247	0	591.2	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	916.00	0	2.7620	0	34.4827	0	27.499	0	905.680	0	174.51	0	53.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8395	0	7.5574	0	2325	0	2247	0	590.3	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	914.00	0	2.7630	0	34.4816	0	27.498	0	903.707	0	174.52	0	53.6	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8395	0	7.5574	0	2325	0	2247	0	590.4	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	912.00	0	2.7670	0	34.4806	0	27.497	0	901.734	0	174.56	0	53.6	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8395	0	7.5574	0	2324	0	2247	0	590.5	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	910.00	0	2.7690	0	34.4796	0	27.496	0	899.761	0	174.65	0	53.6	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.8396	0	7.5574	0	2324	0	2247	0	590.5	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	908.00	0	2.7730	0	34.4786	0	27.495	0	897.787	0	174.76	0	53.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8398	0	7.5576	0	2324	0	2246	0	590.4	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	906.00	0	2.7750	0	34.4776	0	27.494	0	895.814	0	174.86	0	53.7	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8399	0	7.5576	0	2324	0	2246	0	590.3	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	904.00	0	2.7780	0	34.4767	0	27.493	0	893.841	0	175.07	0	53.8	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8395	0	7.5572	0	2324	0	2246	0	591.0	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	902.00	0	2.7820	0	34.4746	0	27.491	0	891.868	0	175.10	0	53.8	0	34.50	0	0.0087	0	0.000252	0	0.91	0	7.8397	0	7.5567	0	2324	0	2243	0	590.0	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	900.00	0	2.7850	0	34.4736	0	27.490	0	889.894	0	175.25	0	53.8	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8398	0	7.5575	0	2324	0	2246	0	590.7	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	898.00	0	2.7860	0	34.4726	0	27.489	0	887.921	0	175.39	0	53.9	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8397	0	7.5573	0	2324	0	2246	0	591.0	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	896.00	0	2.7890	0	34.4716	0	27.488	0	885.948	0	175.50	0	53.9	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8395	0	7.5571	0	2323	0	2246	0	591.5	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	894.00	0	2.7930	0	34.4706	0	27.487	0	883.974	0	175.58	0	53.9	0	-1e10	1	0.0112	0	0.000292	0	1.01	0	7.8389	0	7.5565	0	2323	0	2246	0	592.5	0	4.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	892.00	0	2.7980	0	34.4687	0	27.485	0	882.001	0	175.66	0	54.0	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8394	0	7.5569	0	2323	0	2246	0	591.9	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	890.00	0	2.8010	0	34.4676	0	27.484	0	880.028	0	175.90	0	54.1	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8394	0	7.5569	0	2323	0	2245	0	592.0	0	4.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	888.00	0	2.8020	0	34.4676	0	27.483	0	878.054	0	175.99	0	54.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8396	0	7.5570	0	2323	0	2245	0	591.8	0	4.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	886.00	0	2.8080	0	34.4646	0	27.480	0	876.081	0	176.10	0	54.1	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8396	0	7.5571	0	2323	0	2245	0	591.9	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	884.00	0	2.8100	0	34.4646	0	27.480	0	874.107	0	176.26	0	54.2	0	-1e10	1	0.0087	0	0.000274	0	0.96	0	7.8400	0	7.5574	0	2323	0	2245	0	591.4	0	4.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	882.00	0	2.8150	0	34.4627	0	27.478	0	872.134	0	176.38	0	54.2	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8402	0	7.5576	0	2322	0	2245	0	591.2	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	880.00	0	2.8170	0	34.4617	0	27.477	0	870.160	0	176.52	0	54.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8402	0	7.5575	0	2322	0	2245	0	591.4	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	878.00	0	2.8170	0	34.4617	0	27.477	0	868.187	0	176.59	0	54.3	0	-1e10	1	0.0124	0	0.000250	0	0.90	0	7.8400	0	7.5572	0	2322	0	2245	0	591.8	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	876.00	0	2.8180	0	34.4617	0	27.477	0	866.213	0	176.72	0	54.3	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.8397	0	7.5570	0	2322	0	2245	0	592.3	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	874.00	0	2.8190	0	34.4617	0	27.477	0	864.240	0	176.78	0	54.3	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8400	0	7.5572	0	2322	0	2245	0	592.0	0	4.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	872.00	0	2.8210	0	34.4606	0	27.476	0	862.266	0	176.75	0	54.3	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8401	0	7.5572	0	2322	0	2244	0	592.1	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	870.00	0	2.8240	0	34.4586	0	27.474	0	860.293	0	176.82	0	54.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8400	0	7.5571	0	2322	0	2244	0	592.2	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	868.00	0	2.8300	0	34.4566	0	27.472	0	858.319	0	177.03	0	54.4	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8403	0	7.5574	0	2322	0	2244	0	591.9	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	866.00	0	2.8310	0	34.4566	0	27.472	0	856.346	0	177.20	0	54.5	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8404	0	7.5574	0	2322	0	2244	0	592.0	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	864.00	0	2.8330	0	34.4557	0	27.471	0	854.372	0	177.40	0	54.6	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8404	0	7.5574	0	2322	0	2244	0	592.0	0	4.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	862.00	0	2.8340	0	34.4557	0	27.471	0	852.398	0	177.39	0	54.6	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8402	0	7.5571	0	2322	0	2244	0	592.5	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	860.00	0	2.8370	0	34.4547	0	27.470	0	850.425	0	177.51	0	54.6	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8406	0	7.5574	0	2321	0	2244	0	592.0	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	858.00	0	2.8390	0	34.4536	0	27.469	0	848.451	0	177.60	0	54.6	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8405	0	7.5573	0	2321	0	2244	0	592.3	0	4.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	856.00	0	2.8410	0	34.4526	0	27.468	0	846.477	0	177.71	0	54.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8405	0	7.5573	0	2321	0	2244	0	592.3	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	854.00	0	2.8450	0	34.4506	0	27.466	0	844.504	0	177.84	0	54.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8403	0	7.5570	0	2321	0	2243	0	592.8	0	4.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	852.00	0	2.8470	0	34.4496	0	27.465	0	842.530	0	177.94	0	54.7	0	34.20	0	0.0025	0	0.000240	0	0.88	0	7.8407	0	7.5566	0	2321	0	2240	0	591.6	0	4.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	850.00	0	2.8490	0	34.4496	0	27.465	0	840.556	0	178.07	0	54.8	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8406	0	7.5572	0	2321	0	2243	0	592.7	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	848.00	0	2.8520	0	34.4476	0	27.463	0	838.582	0	178.18	0	54.8	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8408	0	7.5574	0	2321	0	2243	0	592.5	0	4.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	846.00	0	2.8550	0	34.4466	0	27.462	0	836.609	0	178.33	0	54.9	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.8410	0	7.5576	0	2321	0	2243	0	592.3	0	4.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	844.00	0	2.8570	0	34.4466	0	27.462	0	834.635	0	178.48	0	54.9	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8410	0	7.5575	0	2321	0	2243	0	592.4	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	842.00	0	2.8600	0	34.4446	0	27.460	0	832.661	0	178.58	0	54.9	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8413	0	7.5578	0	2321	0	2243	0	592.1	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	840.00	0	2.8610	0	34.4426	0	27.458	0	830.687	0	178.73	0	55.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8418	0	7.5581	0	2321	0	2243	0	591.5	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	838.00	0	2.8640	0	34.4416	0	27.457	0	828.713	0	178.95	0	55.1	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8414	0	7.5578	0	2321	0	2243	0	592.2	0	4.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	836.00	0	2.8690	0	34.4396	0	27.455	0	826.739	0	179.09	0	55.1	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8412	0	7.5576	0	2320	0	2243	0	592.6	0	4.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	834.00	0	2.8730	0	34.4386	0	27.454	0	824.765	0	179.28	0	55.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8412	0	7.5575	0	2320	0	2243	0	592.9	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	832.00	0	2.8740	0	34.4386	0	27.454	0	822.792	0	179.50	0	55.2	0	-1e10	1	0.0050	0	0.000342	0	1.14	0	7.8417	0	7.5579	0	2320	0	2243	0	592.2	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	830.00	0	2.8760	0	34.4376	0	27.453	0	820.818	0	179.51	0	55.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8418	0	7.5580	0	2320	0	2243	0	592.2	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	828.00	0	2.8790	0	34.4356	0	27.451	0	818.844	0	179.69	0	55.3	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8417	0	7.5578	0	2320	0	2243	0	592.5	0	4.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	826.00	0	2.8820	0	34.4346	0	27.450	0	816.870	0	179.91	0	55.4	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8417	0	7.5578	0	2320	0	2242	0	592.6	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	824.00	0	2.8820	0	34.4336	0	27.449	0	814.896	0	180.05	0	55.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8416	0	7.5576	0	2320	0	2242	0	592.9	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	822.00	0	2.8860	0	34.4326	0	27.448	0	812.922	0	180.13	0	55.5	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8418	0	7.5578	0	2320	0	2242	0	592.7	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	820.00	0	2.8880	0	34.4316	0	27.447	0	810.948	0	180.25	0	55.5	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8422	0	7.5581	0	2320	0	2242	0	592.3	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	818.00	0	2.8880	0	34.4306	0	27.446	0	808.974	0	180.40	0	55.5	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8424	0	7.5582	0	2320	0	2242	0	592.1	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	816.00	0	2.8910	0	34.4296	0	27.445	0	807.000	0	180.49	0	55.6	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8426	0	7.5584	0	2320	0	2242	0	591.8	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	814.00	0	2.8960	0	34.4276	0	27.443	0	805.025	0	180.65	0	55.6	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.8424	0	7.5582	0	2320	0	2242	0	592.3	0	4.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	812.00	0	2.8980	0	34.4266	0	27.442	0	803.051	0	180.85	0	55.7	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8425	0	7.5583	0	2320	0	2242	0	592.2	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	810.00	0	2.9000	0	34.4256	0	27.441	0	801.077	0	181.03	0	55.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8429	0	7.5585	0	2319	0	2241	0	591.8	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	808.00	0	2.9020	0	34.4256	0	27.441	0	799.103	0	181.15	0	55.8	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8427	0	7.5584	0	2319	0	2242	0	592.2	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	806.00	0	2.9100	0	34.4216	0	27.437	0	797.129	0	181.32	0	55.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8427	0	7.5584	0	2319	0	2241	0	592.3	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	804.00	0	2.9140	0	34.4206	0	27.435	0	795.155	0	181.69	0	56.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8433	0	7.5589	0	2319	0	2241	0	591.6	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	802.00	0	2.9150	0	34.4196	0	27.435	0	793.181	0	181.85	0	56.0	0	34.16	0	0.0062	0	0.000245	0	0.89	0	7.8435	0	7.5583	0	2319	0	2238	0	590.5	0	4.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	800.00	0	2.9160	0	34.4196	0	27.434	0	791.206	0	181.96	0	56.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8438	0	7.5592	0	2319	0	2241	0	591.1	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	798.00	0	2.9200	0	34.4186	0	27.433	0	789.232	0	182.09	0	56.1	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8439	0	7.5593	0	2319	0	2241	0	591.1	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	796.00	0	2.9250	0	34.4166	0	27.431	0	787.258	0	182.30	0	56.2	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8435	0	7.5589	0	2319	0	2241	0	591.8	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	794.00	0	2.9270	0	34.4156	0	27.430	0	785.284	0	182.48	0	56.2	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8435	0	7.5589	0	2318	0	2240	0	591.9	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	792.00	0	2.9300	0	34.4146	0	27.429	0	783.309	0	182.65	0	56.3	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8435	0	7.5589	0	2318	0	2240	0	592.0	0	4.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	790.00	0	2.9350	0	34.4136	0	27.428	0	781.335	0	182.77	0	56.3	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8435	0	7.5588	0	2318	0	2240	0	592.2	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	788.00	0	2.9410	0	34.4116	0	27.426	0	779.361	0	183.00	0	56.4	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.8433	0	7.5587	0	2318	0	2240	0	592.6	0	4.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	786.00	0	2.9450	0	34.4106	0	27.425	0	777.386	0	183.22	0	56.5	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8441	0	7.5594	0	2318	0	2240	0	591.6	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	784.00	0	2.9490	0	34.4086	0	27.423	0	775.412	0	183.52	0	56.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8441	0	7.5594	0	2318	0	2240	0	591.6	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	782.00	0	2.9510	0	34.4086	0	27.422	0	773.437	0	183.70	0	56.6	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8446	0	7.5598	0	2318	0	2239	0	591.0	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	780.00	0	2.9520	0	34.4076	0	27.422	0	771.463	0	183.87	0	56.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8451	0	7.5602	0	2318	0	2239	0	590.4	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	778.00	0	2.9520	0	34.4076	0	27.422	0	769.489	0	183.90	0	56.7	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8455	0	7.5604	0	2318	0	2239	0	590.0	0	4.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	776.00	0	2.9540	0	34.4066	0	27.421	0	767.514	0	184.04	0	56.7	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8453	0	7.5603	0	2318	0	2239	0	590.3	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	774.00	0	2.9580	0	34.4056	0	27.419	0	765.540	0	184.10	0	56.8	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8460	0	7.5609	0	2318	0	2239	0	589.4	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	772.00	0	2.9600	0	34.4046	0	27.418	0	763.565	0	184.29	0	56.8	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8464	0	7.5611	0	2318	0	2239	0	589.1	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	770.00	0	2.9630	0	34.4036	0	27.417	0	761.591	0	184.57	0	56.9	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8462	0	7.5610	0	2317	0	2239	0	589.4	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	768.00	0	2.9640	0	34.4026	0	27.416	0	759.616	0	184.73	0	57.0	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8464	0	7.5611	0	2317	0	2239	0	589.3	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	766.00	0	2.9650	0	34.4026	0	27.416	0	757.642	0	184.85	0	57.0	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8461	0	7.5608	0	2317	0	2239	0	589.8	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	764.00	0	2.9690	0	34.4006	0	27.414	0	755.667	0	185.00	0	57.1	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8460	0	7.5606	0	2317	0	2239	0	590.1	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	762.00	0	2.9720	0	34.3976	0	27.412	0	753.693	0	185.23	0	57.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8458	0	7.5604	0	2317	0	2238	0	590.5	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	760.00	0	2.9790	0	34.3956	0	27.409	0	751.718	0	185.61	0	57.3	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8462	0	7.5608	0	2317	0	2238	0	590.0	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	758.00	0	2.9800	0	34.3956	0	27.409	0	749.743	0	185.91	0	57.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8465	0	7.5610	0	2317	0	2238	0	589.7	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	756.00	0	2.9790	0	34.3946	0	27.409	0	747.769	0	186.04	0	57.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8467	0	7.5611	0	2317	0	2238	0	589.5	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	754.00	0	2.9800	0	34.3926	0	27.407	0	745.794	0	186.17	0	57.4	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8468	0	7.5611	0	2316	0	2238	0	589.5	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	752.00	0	2.9860	0	34.3896	0	27.404	0	743.819	0	186.48	0	57.5	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8467	0	7.5611	0	2316	0	2237	0	589.7	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	750.00	0	2.9880	0	34.3886	0	27.403	0	741.845	0	186.73	0	57.6	0	34.03	0	0.0050	0	0.000245	0	0.89	0	7.8471	0	7.5606	0	2316	0	2234	0	588.5	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	748.00	0	2.9890	0	34.3886	0	27.403	0	739.870	0	187.01	0	57.7	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8473	0	7.5615	0	2316	0	2237	0	589.1	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	746.00	0	2.9930	0	34.3866	0	27.401	0	737.895	0	187.15	0	57.7	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8472	0	7.5614	0	2316	0	2237	0	589.2	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	744.00	0	2.9980	0	34.3866	0	27.400	0	735.921	0	187.33	0	57.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8476	0	7.5617	0	2316	0	2237	0	588.9	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	742.00	0	3.0000	0	34.3856	0	27.399	0	733.946	0	187.58	0	57.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8479	0	7.5620	0	2315	0	2236	0	588.5	0	4.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	740.00	0	3.0040	0	34.3826	0	27.397	0	731.971	0	187.77	0	58.0	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.8482	0	7.5623	0	2315	0	2236	0	588.1	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	738.00	0	3.0060	0	34.3806	0	27.395	0	729.996	0	188.08	0	58.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8486	0	7.5626	0	2315	0	2236	0	587.6	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	736.00	0	3.0090	0	34.3796	0	27.394	0	728.021	0	188.31	0	58.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8489	0	7.5628	0	2315	0	2235	0	587.3	0	4.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	734.00	0	3.0110	0	34.3786	0	27.393	0	726.046	0	188.55	0	58.2	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8491	0	7.5630	0	2314	0	2235	0	587.0	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	732.00	0	3.0150	0	34.3766	0	27.391	0	724.072	0	188.75	0	58.3	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.8490	0	7.5628	0	2314	0	2235	0	587.3	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	730.00	0	3.0180	0	34.3756	0	27.390	0	722.097	0	188.99	0	58.3	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8493	0	7.5630	0	2314	0	2235	0	587.1	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	728.10	0	3.0190	0	34.3746	0	27.389	0	720.221	0	189.30	0	58.4	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8495	0	7.5632	0	2314	0	2235	0	586.8	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	726.00	0	3.0250	0	34.3716	0	27.386	0	718.147	0	189.56	0	58.5	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8496	0	7.5633	0	2314	0	2234	0	586.7	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	724.00	0	3.0260	0	34.3716	0	27.386	0	716.172	0	189.88	0	58.6	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8497	0	7.5633	0	2314	0	2234	0	586.7	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	722.00	0	3.0280	0	34.3706	0	27.385	0	714.197	0	190.09	0	58.7	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8499	0	7.5634	0	2313	0	2234	0	586.6	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	720.00	0	3.0320	0	34.3706	0	27.384	0	712.222	0	190.22	0	58.7	0	-1e10	1	0.0124	0	0.000235	0	0.86	0	7.8502	0	7.5637	0	2313	0	2234	0	586.3	0	4.58	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	718.00	0	3.0370	0	34.3686	0	27.382	0	710.247	0	190.38	0	58.8	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8502	0	7.5637	0	2313	0	2234	0	586.4	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	716.00	0	3.0410	0	34.3666	0	27.380	0	708.272	0	190.61	0	58.9	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.8505	0	7.5639	0	2313	0	2234	0	586.1	0	4.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	714.00	0	3.0450	0	34.3666	0	27.380	0	706.297	0	190.84	0	59.0	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8510	0	7.5644	0	2313	0	2233	0	585.5	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	712.00	0	3.0490	0	34.3656	0	27.379	0	704.322	0	190.97	0	59.0	0	-1e10	1	0.0099	0	0.000251	0	0.91	0	7.8511	0	7.5645	0	2313	0	2233	0	585.5	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	710.00	0	3.0500	0	34.3656	0	27.379	0	702.347	0	191.13	0	59.0	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8514	0	7.5647	0	2313	0	2233	0	585.2	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	708.00	0	3.0510	0	34.3656	0	27.379	0	700.372	0	191.22	0	59.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8517	0	7.5648	0	2313	0	2233	0	585.0	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	706.00	0	3.0550	0	34.3646	0	27.377	0	698.397	0	191.29	0	59.1	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8514	0	7.5646	0	2313	0	2233	0	585.5	0	4.54	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	704.00	0	3.0640	0	34.3626	0	27.375	0	696.422	0	191.46	0	59.2	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.8517	0	7.5649	0	2313	0	2233	0	585.2	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	702.00	0	3.0780	0	34.3616	0	27.373	0	694.446	0	191.55	0	59.2	0	33.67	0	0.0087	0	0.000248	0	0.90	0	7.8518	0	7.5644	0	2313	0	2230	0	584.3	0	4.70	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	700.00	0	3.0860	0	34.3616	0	27.372	0	692.471	0	191.75	0	59.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8519	0	7.5653	0	2313	0	2233	0	585.1	0	4.58	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	698.00	0	3.1030	0	34.3626	0	27.371	0	690.496	0	191.76	0	59.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8521	0	7.5656	0	2313	0	2232	0	585.0	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	696.00	0	3.1200	0	34.3626	0	27.370	0	688.521	0	191.73	0	59.3	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8527	0	7.5663	0	2313	0	2232	0	584.4	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	694.00	0	3.1300	0	34.3616	0	27.368	0	686.546	0	191.81	0	59.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8532	0	7.5668	0	2312	0	2232	0	583.7	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	692.00	0	3.1380	0	34.3606	0	27.367	0	684.570	0	192.02	0	59.4	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8538	0	7.5674	0	2312	0	2231	0	583.0	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	690.00	0	3.1420	0	34.3606	0	27.366	0	682.595	0	192.27	0	59.5	0	-1e10	1	0.0050	0	0.000293	0	1.02	0	7.8545	0	7.5680	0	2312	0	2231	0	582.1	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	688.00	0	3.1430	0	34.3606	0	27.366	0	680.620	0	192.34	0	59.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8546	0	7.5680	0	2312	0	2231	0	582.1	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	686.00	0	3.1450	0	34.3596	0	27.365	0	678.645	0	192.42	0	59.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8544	0	7.5678	0	2312	0	2231	0	582.6	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	684.00	0	3.1510	0	34.3586	0	27.364	0	676.669	0	192.59	0	59.6	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8547	0	7.5681	0	2312	0	2231	0	582.2	0	4.58	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	682.00	0	3.1540	0	34.3576	0	27.363	0	674.694	0	192.75	0	59.7	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8547	0	7.5681	0	2312	0	2231	0	582.3	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	680.00	0	3.1590	0	34.3576	0	27.362	0	672.719	0	192.81	0	59.7	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8552	0	7.5685	0	2312	0	2231	0	581.7	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	678.00	0	3.1670	0	34.3566	0	27.361	0	670.743	0	192.96	0	59.8	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.8555	0	7.5688	0	2312	0	2230	0	581.5	0	4.66	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	676.00	0	3.1750	0	34.3556	0	27.359	0	668.768	0	193.16	0	59.9	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.8563	0	7.5696	0	2311	0	2230	0	580.4	0	4.54	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	674.00	0	3.1840	0	34.3536	0	27.357	0	666.793	0	193.39	0	59.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8563	0	7.5697	0	2311	0	2230	0	580.5	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	672.00	0	3.1940	0	34.3516	0	27.354	0	664.817	0	193.69	0	60.0	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8566	0	7.5699	0	2311	0	2229	0	580.2	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	670.00	0	3.1960	0	34.3516	0	27.354	0	662.842	0	193.97	0	60.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8571	0	7.5704	0	2311	0	2229	0	579.6	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	668.00	0	3.1990	0	34.3506	0	27.353	0	660.866	0	194.18	0	60.2	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8572	0	7.5704	0	2311	0	2229	0	579.5	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	666.00	0	3.2010	0	34.3506	0	27.353	0	658.891	0	194.31	0	60.2	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8575	0	7.5706	0	2311	0	2229	0	579.3	0	4.54	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	664.00	0	3.2010	0	34.3506	0	27.353	0	656.915	0	194.42	0	60.3	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8581	0	7.5712	0	2311	0	2229	0	578.5	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	662.00	0	3.2030	0	34.3506	0	27.352	0	654.940	0	194.47	0	60.3	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8581	0	7.5711	0	2311	0	2229	0	578.6	0	4.54	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	660.10	0	3.2080	0	34.3486	0	27.350	0	653.063	0	194.62	0	60.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8579	0	7.5709	0	2311	0	2229	0	579.0	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	658.00	0	3.2140	0	34.3466	0	27.348	0	650.989	0	194.90	0	60.4	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8584	0	7.5714	0	2310	0	2228	0	578.4	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	656.00	0	3.2170	0	34.3456	0	27.347	0	649.013	0	195.15	0	60.5	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8589	0	7.5718	0	2310	0	2228	0	577.9	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	654.00	0	3.2230	0	34.3446	0	27.346	0	647.037	0	195.39	0	60.6	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8593	0	7.5722	0	2310	0	2228	0	577.4	0	4.58	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	652.00	0	3.2260	0	34.3426	0	27.344	0	645.062	0	195.64	0	60.7	0	33.28	0	0.0087	0	0.000256	0	0.92	0	7.8598	0	7.5719	0	2310	0	2224	0	576.0	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	650.00	0	3.2300	0	34.3416	0	27.343	0	643.086	0	195.97	0	60.8	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8601	0	7.5728	0	2310	0	2227	0	576.5	0	4.54	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	648.00	0	3.2320	0	34.3406	0	27.342	0	641.111	0	196.28	0	60.9	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8598	0	7.5726	0	2310	0	2227	0	576.9	0	4.54	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	646.00	0	3.2380	0	34.3376	0	27.339	0	639.135	0	196.62	0	61.0	0	-1e10	1	0.0075	0	0.000278	0	0.97	0	7.8600	0	7.5727	0	2309	0	2227	0	576.7	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	644.00	0	3.2460	0	34.3356	0	27.336	0	637.159	0	197.10	0	61.2	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8603	0	7.5730	0	2309	0	2226	0	576.4	0	4.62	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	642.00	0	3.2500	0	34.3346	0	27.335	0	635.183	0	197.46	0	61.3	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8606	0	7.5733	0	2309	0	2226	0	576.1	0	4.54	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	640.00	0	3.2550	0	34.3336	0	27.334	0	633.208	0	197.78	0	61.4	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8610	0	7.5736	0	2308	0	2226	0	575.6	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	638.00	0	3.2560	0	34.3326	0	27.333	0	631.232	0	198.09	0	61.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8611	0	7.5736	0	2308	0	2225	0	575.6	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	636.00	0	3.2620	0	34.3316	0	27.332	0	629.256	0	198.26	0	61.6	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8614	0	7.5739	0	2308	0	2225	0	575.2	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	634.00	0	3.2640	0	34.3306	0	27.331	0	627.280	0	198.55	0	61.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8619	0	7.5743	0	2308	0	2225	0	574.6	0	4.58	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	632.00	0	3.2650	0	34.3296	0	27.330	0	625.305	0	198.76	0	61.7	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8622	0	7.5745	0	2308	0	2225	0	574.3	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	630.00	0	3.2710	0	34.3286	0	27.328	0	623.329	0	198.85	0	61.7	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8626	0	7.5749	0	2308	0	2224	0	573.8	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	628.00	0	3.2790	0	34.3276	0	27.327	0	621.353	0	199.15	0	61.9	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8627	0	7.5751	0	2307	0	2224	0	573.7	0	4.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	626.00	0	3.2930	0	34.3246	0	27.323	0	619.377	0	199.38	0	61.9	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.8627	0	7.5752	0	2307	0	2224	0	573.8	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	624.00	0	3.2990	0	34.3236	0	27.322	0	617.401	0	199.83	0	62.1	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8637	0	7.5762	0	2307	0	2223	0	572.4	0	4.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	622.00	0	3.3010	0	34.3236	0	27.322	0	615.425	0	200.12	0	62.2	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8642	0	7.5765	0	2307	0	2223	0	571.9	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	620.00	0	3.3090	0	34.3206	0	27.318	0	613.449	0	200.45	0	62.3	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8646	0	7.5769	0	2306	0	2223	0	571.5	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	618.00	0	3.3180	0	34.3196	0	27.317	0	611.474	0	200.83	0	62.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8648	0	7.5772	0	2306	0	2222	0	571.2	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	616.00	0	3.3250	0	34.3176	0	27.314	0	609.498	0	201.20	0	62.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8649	0	7.5773	0	2306	0	2222	0	571.2	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	614.00	0	3.3300	0	34.3166	0	27.313	0	607.522	0	201.53	0	62.7	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8655	0	7.5778	0	2306	0	2222	0	570.5	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	612.00	0	3.3410	0	34.3136	0	27.310	0	605.546	0	201.86	0	62.8	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8656	0	7.5780	0	2306	0	2221	0	570.5	0	4.50	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	610.00	0	3.3480	0	34.3126	0	27.308	0	603.570	0	202.27	0	62.9	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8663	0	7.5787	0	2305	0	2221	0	569.5	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	608.00	0	3.3500	0	34.3116	0	27.307	0	601.594	0	202.69	0	63.1	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8670	0	7.5792	0	2305	0	2221	0	568.8	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	606.00	0	3.3530	0	34.3106	0	27.306	0	599.618	0	202.92	0	63.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8667	0	7.5789	0	2305	0	2221	0	569.3	0	4.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	604.00	0	3.3580	0	34.3086	0	27.304	0	597.641	0	203.32	0	63.3	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8669	0	7.5791	0	2305	0	2220	0	569.1	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	602.00	0	3.3560	0	34.3076	0	27.303	0	595.665	0	203.56	0	63.3	0	32.63	0	0.0075	0	0.000254	0	0.91	0	7.8676	0	7.5789	0	2305	0	2217	0	567.4	0	4.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	600.00	0	3.3580	0	34.3076	0	27.303	0	593.689	0	203.78	0	63.4	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8677	0	7.5797	0	2305	0	2220	0	568.2	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	598.00	0	3.3610	0	34.3066	0	27.302	0	591.713	0	203.94	0	63.5	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8681	0	7.5800	0	2305	0	2220	0	567.7	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	596.00	0	3.3690	0	34.3056	0	27.301	0	589.737	0	204.10	0	63.5	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8681	0	7.5801	0	2305	0	2220	0	567.8	0	4.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	594.00	0	3.3770	0	34.3066	0	27.301	0	587.761	0	204.22	0	63.6	0	-1e10	1	0.0062	0	0.000415	0	1.33	0	7.8688	0	7.5807	0	2305	0	2220	0	567.1	0	4.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	592.00	0	3.3920	0	34.3056	0	27.298	0	585.785	0	204.30	0	63.6	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8693	0	7.5813	0	2304	0	2219	0	566.4	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	590.00	0	3.4020	0	34.3046	0	27.297	0	583.808	0	204.46	0	63.7	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8697	0	7.5817	0	2304	0	2219	0	566.0	0	4.34	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	588.00	0	3.4040	0	34.3036	0	27.296	0	581.832	0	204.73	0	63.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8700	0	7.5820	0	2304	0	2219	0	565.6	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	586.00	0	3.4020	0	34.3026	0	27.295	0	579.856	0	204.91	0	63.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8703	0	7.5822	0	2304	0	2218	0	565.4	0	4.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	584.00	0	3.4210	0	34.3016	0	27.292	0	577.880	0	205.12	0	63.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8702	0	7.5823	0	2304	0	2218	0	565.6	0	4.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	582.00	0	3.4260	0	34.3016	0	27.292	0	575.903	0	205.31	0	64.0	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8714	0	7.5833	0	2304	0	2218	0	564.1	0	4.46	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	580.00	0	3.4310	0	34.3006	0	27.291	0	573.927	0	205.59	0	64.1	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8719	0	7.5838	0	2304	0	2218	0	563.5	0	4.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	578.00	0	3.4300	0	34.2996	0	27.290	0	571.951	0	205.85	0	64.2	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8721	0	7.5839	0	2304	0	2217	0	563.3	0	4.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	576.00	0	3.4370	0	34.2986	0	27.288	0	569.975	0	205.99	0	64.2	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.8722	0	7.5840	0	2304	0	2217	0	563.3	0	4.34	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	574.00	0	3.4380	0	34.2986	0	27.288	0	567.998	0	206.23	0	64.3	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8723	0	7.5840	0	2303	0	2217	0	563.3	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	572.00	0	3.4390	0	34.2966	0	27.287	0	566.022	0	206.39	0	64.3	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8724	0	7.5841	0	2303	0	2217	0	563.2	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	570.00	0	3.4450	0	34.2936	0	27.284	0	564.045	0	206.90	0	64.5	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.8729	0	7.5846	0	2303	0	2217	0	562.6	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	568.00	0	3.4470	0	34.2926	0	27.283	0	562.069	0	207.26	0	64.6	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.8735	0	7.5850	0	2303	0	2216	0	561.9	0	4.42	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	566.00	0	3.4730	0	34.2916	0	27.279	0	560.093	0	207.52	0	64.7	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.8738	0	7.5856	0	2303	0	2216	0	561.6	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	564.00	0	3.4810	0	34.2906	0	27.278	0	558.116	0	207.87	0	64.9	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8745	0	7.5863	0	2302	0	2215	0	560.7	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	562.00	0	3.4850	0	34.2906	0	27.277	0	556.140	0	208.17	0	65.0	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8748	0	7.5865	0	2302	0	2215	0	560.4	0	4.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	560.00	0	3.4860	0	34.2896	0	27.276	0	554.163	0	208.36	0	65.0	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8750	0	7.5867	0	2302	0	2215	0	560.3	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	558.00	0	3.4930	0	34.2886	0	27.275	0	552.187	0	208.52	0	65.1	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8752	0	7.5868	0	2302	0	2215	0	560.1	0	4.34	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	556.00	0	3.5060	0	34.2866	0	27.272	0	550.210	0	208.72	0	65.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8752	0	7.5869	0	2302	0	2215	0	560.3	0	4.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	553.90	0	3.5160	0	34.2856	0	27.270	0	548.135	0	208.95	0	65.3	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8759	0	7.5877	0	2302	0	2214	0	559.3	0	4.34	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	552.00	0	3.5230	0	34.2846	0	27.269	0	546.257	0	209.23	0	65.4	0	32.19	0	0.0037	0	0.000249	0	0.90	0	7.8761	0	7.5872	0	2302	0	2211	0	558.4	0	4.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	550.10	0	3.5300	0	34.2846	0	27.268	0	544.379	0	209.51	0	65.5	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.8766	0	7.5884	0	2302	0	2214	0	558.6	0	4.34	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	548.10	0	3.5530	0	34.2817	0	27.264	0	542.403	0	209.80	0	65.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8770	0	7.5889	0	2301	0	2213	0	558.2	0	4.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	546.00	0	3.5580	0	34.2817	0	27.263	0	540.327	0	210.07	0	65.7	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8780	0	7.5899	0	2301	0	2213	0	556.9	0	4.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	544.00	0	3.5640	0	34.2806	0	27.262	0	538.351	0	210.31	0	65.8	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8777	0	7.5896	0	2301	0	2213	0	557.5	0	4.34	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	542.00	0	3.5720	0	34.2796	0	27.260	0	536.374	0	210.58	0	65.8	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8783	0	7.5902	0	2301	0	2213	0	556.9	0	4.34	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	540.00	0	3.5830	0	34.2776	0	27.257	0	534.397	0	210.99	0	66.0	0	-1e10	1	0.0037	0	0.000342	0	1.14	0	7.8783	0	7.5903	0	2301	0	2212	0	556.9	0	4.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	538.00	0	3.5910	0	34.2766	0	27.256	0	532.421	0	211.25	0	66.1	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8789	0	7.5909	0	2301	0	2212	0	556.2	0	4.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	536.00	0	3.6000	0	34.2757	0	27.254	0	530.444	0	211.65	0	66.2	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8787	0	7.5907	0	2301	0	2212	0	556.6	0	4.34	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	534.00	0	3.6060	0	34.2747	0	27.253	0	528.467	0	211.87	0	66.3	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8794	0	7.5914	0	2300	0	2212	0	555.7	0	4.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	532.00	0	3.6090	0	34.2747	0	27.252	0	526.490	0	212.10	0	66.4	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8798	0	7.5917	0	2300	0	2212	0	555.4	0	4.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	530.00	0	3.6120	0	34.2747	0	27.252	0	524.514	0	212.27	0	66.4	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8799	0	7.5917	0	2300	0	2212	0	555.4	0	4.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	528.00	0	3.6180	0	34.2736	0	27.251	0	522.537	0	212.38	0	66.5	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8803	0	7.5922	0	2300	0	2211	0	554.9	0	4.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	526.00	0	3.6260	0	34.2726	0	27.249	0	520.560	0	212.57	0	66.6	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8805	0	7.5923	0	2300	0	2211	0	554.8	0	4.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	524.00	0	3.6490	0	34.2706	0	27.245	0	518.583	0	212.88	0	66.7	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8802	0	7.5924	0	2300	0	2211	0	555.3	0	4.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	522.00	0	3.6590	0	34.2696	0	27.243	0	516.606	0	213.20	0	66.8	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8810	0	7.5932	0	2300	0	2210	0	554.3	0	4.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	520.00	0	3.6650	0	34.2696	0	27.243	0	514.630	0	213.56	0	66.9	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8822	0	7.5942	0	2300	0	2210	0	552.9	0	4.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	518.00	0	3.6780	0	34.2677	0	27.240	0	512.653	0	213.86	0	67.0	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8825	0	7.5946	0	2300	0	2210	0	552.5	0	4.38	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	516.00	0	3.6950	0	34.2656	0	27.237	0	510.676	0	214.13	0	67.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8825	0	7.5948	0	2299	0	2209	0	552.6	0	4.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	514.00	0	3.6980	0	34.2656	0	27.236	0	508.699	0	214.50	0	67.3	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8839	0	7.5961	0	2299	0	2209	0	550.8	0	4.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	512.00	0	3.6990	0	34.2656	0	27.236	0	506.722	0	214.80	0	67.4	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8839	0	7.5960	0	2299	0	2209	0	550.9	0	4.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	510.00	0	3.7150	0	34.2646	0	27.234	0	504.745	0	214.91	0	67.4	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8836	0	7.5959	0	2299	0	2209	0	551.4	0	4.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	508.00	0	3.7320	0	34.2617	0	27.230	0	502.768	0	215.21	0	67.6	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8840	0	7.5964	0	2299	0	2208	0	550.9	0	4.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	506.00	0	3.7480	0	34.2607	0	27.227	0	500.791	0	215.59	0	67.7	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8850	0	7.5975	0	2299	0	2208	0	549.7	0	4.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	504.00	0	3.7550	0	34.2586	0	27.225	0	498.814	0	216.09	0	67.9	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8856	0	7.5980	0	2298	0	2207	0	549.0	0	4.30	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	502.00	0	3.7590	0	34.2566	0	27.223	0	496.837	0	216.65	0	68.0	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.8863	0	7.5986	0	2298	0	2207	0	548.2	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	500.00	0	3.7650	0	34.2556	0	27.222	0	494.860	0	217.18	0	68.2	0	31.18	0	0.0062	0	0.000260	0	0.93	0	7.8869	0	7.5986	0	2298	0	2203	0	546.6	0	4.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	498.00	0	3.7730	0	34.2547	0	27.220	0	492.883	0	217.58	0	68.4	0	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.8871	0	7.5994	0	2298	0	2206	0	547.3	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	496.00	0	3.7800	0	34.2547	0	27.219	0	490.906	0	217.95	0	68.5	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8876	0	7.5999	0	2298	0	2206	0	546.7	0	4.26	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	494.00	0	3.7850	0	34.2547	0	27.219	0	488.929	0	218.08	0	68.5	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.8879	0	7.6002	0	2298	0	2206	0	546.4	0	4.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	492.00	0	3.7910	0	34.2537	0	27.217	0	486.952	0	218.17	0	68.6	0	-1e10	1	0.0037	0	0.000284	0	0.99	0	7.8886	0	7.6008	0	2297	0	2205	0	545.6	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	490.10	0	3.8040	0	34.2516	0	27.215	0	485.073	0	218.42	0	68.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8890	0	7.6013	0	2297	0	2205	0	545.2	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	488.00	0	3.8070	0	34.2516	0	27.214	0	482.997	0	218.74	0	68.8	0	-1e10	1	0.0012	0	0.000247	0	0.90	0	7.8889	0	7.6012	0	2297	0	2205	0	545.5	0	4.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	486.00	0	3.8110	0	34.2506	0	27.213	0	481.020	0	219.02	0	68.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8894	0	7.6017	0	2297	0	2205	0	544.8	0	4.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	484.00	0	3.8290	0	34.2477	0	27.209	0	479.043	0	219.33	0	69.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8896	0	7.6020	0	2297	0	2204	0	544.6	0	4.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	482.00	0	3.8360	0	34.2477	0	27.208	0	477.066	0	219.77	0	69.2	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8900	0	7.6024	0	2297	0	2204	0	544.2	0	4.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	480.00	0	3.8400	0	34.2477	0	27.208	0	475.088	0	220.10	0	69.3	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8905	0	7.6029	0	2296	0	2204	0	543.6	0	4.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	478.00	0	3.8430	0	34.2477	0	27.207	0	473.111	0	220.29	0	69.3	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8910	0	7.6032	0	2296	0	2204	0	543.1	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	476.00	0	3.8520	0	34.2467	0	27.206	0	471.134	0	220.33	0	69.4	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8910	0	7.6033	0	2296	0	2203	0	543.2	0	4.06	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	474.00	0	3.8670	0	34.2456	0	27.203	0	469.157	0	220.47	0	69.4	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8913	0	7.6038	0	2296	0	2203	0	542.9	0	4.22	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	472.00	0	3.8750	0	34.2456	0	27.203	0	467.179	0	220.65	0	69.5	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.8920	0	7.6044	0	2296	0	2203	0	542.1	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	470.00	0	3.8910	0	34.2456	0	27.201	0	465.202	0	220.75	0	69.5	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8921	0	7.6046	0	2296	0	2203	0	542.2	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	468.00	0	3.8980	0	34.2456	0	27.200	0	463.225	0	220.94	0	69.6	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.8924	0	7.6049	0	2296	0	2202	0	541.9	0	4.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	466.00	0	3.9000	0	34.2456	0	27.200	0	461.247	0	221.08	0	69.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8928	0	7.6053	0	2296	0	2202	0	541.5	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	464.00	0	3.9040	0	34.2446	0	27.199	0	459.270	0	221.13	0	69.7	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8931	0	7.6055	0	2296	0	2202	0	541.1	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	462.00	0	3.9160	0	34.2426	0	27.196	0	457.292	0	221.41	0	69.8	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8932	0	7.6057	0	2295	0	2202	0	541.1	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	460.00	0	3.9230	0	34.2426	0	27.195	0	455.315	0	221.72	0	69.9	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8941	0	7.6066	0	2295	0	2201	0	540.0	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	458.00	0	3.9320	0	34.2416	0	27.194	0	453.338	0	221.97	0	70.0	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8945	0	7.6070	0	2295	0	2201	0	539.6	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	456.00	0	3.9520	0	34.2407	0	27.191	0	451.360	0	222.14	0	70.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8947	0	7.6074	0	2295	0	2201	0	539.4	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	454.00	0	3.9770	0	34.2366	0	27.185	0	449.383	0	222.55	0	70.3	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8951	0	7.6080	0	2295	0	2200	0	539.0	0	4.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	452.00	0	3.9930	0	34.2366	0	27.183	0	447.405	0	223.16	0	70.5	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8957	0	7.6088	0	2294	0	2200	0	538.2	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	450.00	0	4.0230	0	34.2356	0	27.179	0	445.428	0	223.44	0	70.6	0	30.40	0	0.0037	0	0.000253	0	0.91	0	7.8959	0	7.6086	0	2294	0	2196	0	537.5	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	448.00	0	4.0280	0	34.2366	0	27.180	0	443.450	0	223.81	0	70.7	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8966	0	7.6099	0	2294	0	2199	0	537.4	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	446.00	0	4.0330	0	34.2366	0	27.179	0	441.472	0	224.01	0	70.8	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.8970	0	7.6102	0	2294	0	2199	0	537.0	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	444.00	0	4.0370	0	34.2366	0	27.179	0	439.495	0	224.21	0	70.9	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8971	0	7.6104	0	2294	0	2199	0	536.9	0	4.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	442.00	0	4.0620	0	34.2346	0	27.175	0	437.517	0	224.31	0	71.0	0	-1e10	1	0.0037	0	0.000327	0	1.10	0	7.8968	0	7.6104	0	2294	0	2198	0	537.4	0	4.06	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	440.00	0	4.0790	0	34.2337	0	27.172	0	435.540	0	224.75	0	71.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8979	0	7.6115	0	2293	0	2198	0	536.1	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	438.00	0	4.0780	0	34.2337	0	27.172	0	433.562	0	225.02	0	71.2	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.8991	0	7.6126	0	2293	0	2197	0	534.5	0	4.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	436.00	0	4.0780	0	34.2337	0	27.172	0	431.584	0	225.20	0	71.3	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8993	0	7.6126	0	2293	0	2197	0	534.5	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	434.00	0	4.0780	0	34.2337	0	27.172	0	429.607	0	225.26	0	71.3	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8998	0	7.6130	0	2293	0	2197	0	533.8	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	432.00	0	4.0800	0	34.2337	0	27.172	0	427.629	0	225.36	0	71.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8997	0	7.6129	0	2293	0	2197	0	534.1	0	4.06	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	430.00	0	4.0830	0	34.2337	0	27.172	0	425.651	0	225.39	0	71.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.9000	0	7.6132	0	2293	0	2197	0	533.8	0	4.06	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	428.00	0	4.0930	0	34.2327	0	27.170	0	423.674	0	225.47	0	71.4	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8996	0	7.6128	0	2293	0	2197	0	534.5	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	426.00	0	4.1070	0	34.2316	0	27.167	0	421.696	0	225.74	0	71.5	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.9002	0	7.6135	0	2293	0	2196	0	533.8	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	424.00	0	4.1140	0	34.2306	0	27.166	0	419.718	0	225.98	0	71.6	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.9007	0	7.6140	0	2292	0	2196	0	533.2	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	422.00	0	4.1280	0	34.2286	0	27.163	0	417.740	0	226.33	0	71.7	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.9006	0	7.6140	0	2292	0	2196	0	533.4	0	4.14	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	420.00	0	4.1330	0	34.2276	0	27.161	0	415.762	0	226.67	0	71.8	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.9012	0	7.6146	0	2292	0	2195	0	532.7	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	418.00	0	4.1380	0	34.2276	0	27.161	0	413.785	0	227.14	0	72.0	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9024	0	7.6157	0	2292	0	2195	0	531.3	0	4.18	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	416.00	0	4.1390	0	34.2257	0	27.159	0	411.807	0	227.40	0	72.1	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.9027	0	7.6159	0	2292	0	2194	0	531.0	0	4.06	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	414.00	0	4.1410	0	34.2236	0	27.157	0	409.829	0	227.82	0	72.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9033	0	7.6164	0	2292	0	2194	0	530.2	0	4.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	412.00	0	4.1570	0	34.2226	0	27.155	0	407.851	0	228.41	0	72.4	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.9037	0	7.6170	0	2291	0	2194	0	529.8	0	4.10	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	410.00	0	4.1800	0	34.2236	0	27.153	0	405.873	0	228.48	0	72.5	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9042	0	7.6177	0	2291	0	2193	0	529.3	0	4.06	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	408.00	0	4.1920	0	34.2226	0	27.151	0	403.895	0	228.64	0	72.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.9041	0	7.6176	0	2291	0	2193	0	529.6	0	4.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	406.00	0	4.1990	0	34.2226	0	27.151	0	401.917	0	228.97	0	72.7	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9041	0	7.6177	0	2291	0	2193	0	529.6	0	4.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	404.00	0	4.2100	0	34.2206	0	27.148	0	399.939	0	229.08	0	72.7	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9047	0	7.6183	0	2291	0	2193	0	528.9	0	4.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	402.00	0	4.2040	0	34.2197	0	27.148	0	397.961	0	229.65	0	72.9	0	29.43	0	0.0037	0	0.000269	0	0.95	0	7.9060	0	7.6187	0	2291	0	2189	0	526.7	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	400.00	0	4.2000	0	34.2187	0	27.147	0	395.983	0	230.04	0	73.0	0	-1e10	1	0.0037	0	0.000322	0	1.09	0	7.9064	0	7.6195	0	2291	0	2192	0	526.9	0	4.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	398.00	0	4.1970	0	34.2176	0	27.147	0	394.005	0	230.37	0	73.1	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9069	0	7.6199	0	2290	0	2192	0	526.3	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	396.00	0	4.1930	0	34.2166	0	27.146	0	392.027	0	230.71	0	73.2	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	7.9074	0	7.6202	0	2290	0	2191	0	525.8	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	394.00	0	4.2070	0	34.2156	0	27.144	0	390.049	0	231.07	0	73.3	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9075	0	7.6205	0	2290	0	2191	0	525.6	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	392.00	0	4.2230	0	34.2146	0	27.142	0	388.071	0	231.18	0	73.4	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9076	0	7.6207	0	2290	0	2191	0	525.7	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	390.00	0	4.2280	0	34.2136	0	27.140	0	386.093	0	231.51	0	73.5	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9082	0	7.6213	0	2289	0	2190	0	524.9	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	388.00	0	4.2370	0	34.2117	0	27.138	0	384.115	0	231.83	0	73.6	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9088	0	7.6219	0	2289	0	2190	0	524.2	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	386.00	0	4.2410	0	34.2117	0	27.137	0	382.137	0	232.19	0	73.8	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9094	0	7.6224	0	2289	0	2189	0	523.5	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	384.00	0	4.2480	0	34.2117	0	27.136	0	380.159	0	232.38	0	73.8	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9098	0	7.6228	0	2289	0	2189	0	523.2	0	3.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	382.00	0	4.2590	0	34.2106	0	27.135	0	378.180	0	232.49	0	73.9	0	29.30	0	0.0062	0	0.000267	0	0.95	0	7.9099	0	7.6224	0	2289	0	2186	0	522.4	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	380.00	0	4.2640	0	34.2106	0	27.134	0	376.202	0	232.74	0	74.0	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9100	0	7.6230	0	2289	0	2189	0	523.1	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	378.00	0	4.2850	0	34.2096	0	27.131	0	374.224	0	232.91	0	74.1	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9096	0	7.6229	0	2288	0	2189	0	523.7	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	376.00	0	4.3020	0	34.2086	0	27.128	0	372.246	0	233.32	0	74.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9105	0	7.6240	0	2288	0	2188	0	522.6	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	374.00	0	4.3050	0	34.2086	0	27.128	0	370.268	0	233.56	0	74.3	0	-1e10	1	0.0037	0	0.000306	0	1.05	0	7.9110	0	7.6243	0	2288	0	2188	0	522.1	0	3.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	372.00	0	4.3070	0	34.2086	0	27.128	0	368.289	0	233.71	0	74.4	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9115	0	7.6248	0	2288	0	2187	0	521.5	0	4.06	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	370.00	0	4.3230	0	34.2086	0	27.126	0	366.311	0	233.77	0	74.4	0	-1e10	1	-0.0013	0	0.000264	0	0.94	0	7.9117	0	7.6251	0	2288	0	2187	0	521.3	0	3.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	368.00	0	4.3340	0	34.2076	0	27.124	0	364.333	0	233.91	0	74.5	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9124	0	7.6258	0	2287	0	2187	0	520.5	0	3.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	366.00	0	4.3430	0	34.2057	0	27.122	0	362.354	0	234.33	0	74.6	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9131	0	7.6266	0	2287	0	2186	0	519.6	0	3.98	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	364.00	0	4.3490	0	34.2047	0	27.120	0	360.376	0	234.84	0	74.8	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9137	0	7.6271	0	2287	0	2186	0	519.0	0	4.02	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	362.00	0	4.3440	0	34.2006	0	27.117	0	358.398	0	235.57	0	75.0	0	28.84	0	0.0025	0	0.000264	0	0.94	0	7.9152	0	7.6277	0	2287	0	2182	0	516.5	0	3.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	360.00	0	4.3380	0	34.1946	0	27.113	0	356.419	0	236.80	0	75.4	0	-1e10	1	0.0037	0	0.000285	0	1.00	0	7.9159	0	7.6288	0	2286	0	2184	0	516.2	0	3.94	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	358.00	0	4.3430	0	34.1926	0	27.111	0	354.441	0	237.71	0	75.7	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9173	0	7.6301	0	2286	0	2183	0	514.4	0	3.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	356.00	0	4.3060	0	34.1856	0	27.109	0	352.462	0	239.26	0	76.1	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9193	0	7.6313	0	2285	0	2183	0	511.8	0	3.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	354.00	0	4.1970	0	34.1686	0	27.107	0	350.484	0	242.47	0	76.9	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.9227	0	7.6329	0	2284	0	2181	0	507.1	0	3.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	352.00	0	4.1040	0	34.1556	0	27.107	0	348.506	0	245.92	0	77.8	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.9261	0	7.6346	0	2284	0	2180	0	502.5	0	3.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	350.10	0	4.0880	0	34.1507	0	27.104	0	346.626	0	247.97	0	78.4	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9279	0	7.6359	0	2283	0	2179	0	500.4	0	3.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	348.00	0	4.0750	0	34.1466	0	27.103	0	344.549	0	249.28	0	78.8	0	28.44	0	-0.0000	0	0.000272	0	0.96	0	7.9285	0	7.6356	0	2283	0	2176	0	499.0	0	3.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	346.00	0	4.0650	0	34.1437	0	27.101	0	342.570	0	250.17	0	79.1	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9294	0	7.6369	0	2283	0	2178	0	498.5	0	3.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	344.00	0	4.0650	0	34.1427	0	27.100	0	340.592	0	250.90	0	79.3	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.9300	0	7.6373	0	2283	0	2178	0	497.9	0	3.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	342.00	0	4.0860	0	34.1416	0	27.097	0	338.613	0	251.16	0	79.4	0	28.22	0	0.0037	0	0.000272	0	0.96	0	7.9300	0	7.6369	0	2283	0	2175	0	497.3	0	3.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	340.00	0	4.0840	0	34.1386	0	27.095	0	336.634	0	251.72	0	79.6	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9314	0	7.6387	0	2282	0	2177	0	496.3	0	3.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	338.00	0	4.0740	0	34.1367	0	27.095	0	334.656	0	252.40	0	79.8	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9325	0	7.6396	0	2282	0	2177	0	494.9	0	3.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	336.00	0	4.1250	0	34.1406	0	27.092	0	332.677	0	252.38	0	79.9	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.9322	0	7.6400	0	2282	0	2177	0	495.5	0	3.90	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	334.00	0	4.1150	0	34.1367	0	27.090	0	330.699	0	252.53	0	79.9	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9323	0	7.6398	0	2282	0	2176	0	495.5	0	3.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	332.00	0	4.0810	0	34.1287	0	27.087	0	328.720	0	253.62	0	80.2	0	27.95	0	0.0062	0	0.000280	0	0.98	0	7.9340	0	7.6402	0	2281	0	2173	0	492.7	0	3.86	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	330.00	0	4.0670	0	34.1256	0	27.086	0	326.741	0	255.06	0	80.6	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.9359	0	7.6423	0	2281	0	2175	0	491.0	0	3.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	328.00	0	4.0530	0	34.1217	0	27.085	0	324.763	0	255.98	0	80.9	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.9372	0	7.6433	0	2281	0	2174	0	489.4	0	3.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	326.00	0	4.0420	0	34.1176	0	27.083	0	322.784	0	257.12	0	81.2	0	-1e10	1	-0.0000	0	0.000264	0	0.94	0	7.9380	0	7.6437	0	2281	0	2174	0	488.6	0	3.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	324.00	0	4.0430	0	34.1157	0	27.081	0	320.805	0	257.95	0	81.5	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.9388	0	7.6445	0	2281	0	2174	0	487.6	0	3.71	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	322.00	0	4.0420	0	34.1136	0	27.079	0	318.826	0	258.57	0	81.7	0	27.79	0	0.0025	0	0.000269	0	0.95	0	7.9396	0	7.6445	0	2281	0	2171	0	486.1	0	3.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	320.00	0	4.0390	0	34.1116	0	27.078	0	316.848	0	259.42	0	81.9	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9400	0	7.6453	0	2281	0	2173	0	486.3	0	3.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	318.00	0	4.0370	0	34.1096	0	27.077	0	314.869	0	259.93	0	82.1	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9410	0	7.6461	0	2280	0	2173	0	485.2	0	3.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	316.00	0	4.0390	0	34.1087	0	27.076	0	312.890	0	260.42	0	82.3	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9419	0	7.6470	0	2280	0	2172	0	484.2	0	3.71	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	314.00	0	4.0870	0	34.1096	0	27.072	0	310.911	0	260.46	0	82.4	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.9414	0	7.6471	0	2280	0	2172	0	485.0	0	3.78	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	312.00	0	4.0970	0	34.1106	0	27.071	0	308.932	0	260.48	0	82.4	0	27.55	0	0.0037	0	0.000272	0	0.96	0	7.9414	0	7.6465	0	2280	0	2169	0	484.5	0	3.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	310.00	0	4.1030	0	34.1106	0	27.071	0	306.954	0	260.65	0	82.5	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9424	0	7.6481	0	2280	0	2172	0	484.0	0	3.67	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	308.00	0	4.1060	0	34.1106	0	27.070	0	304.975	0	260.88	0	82.5	0	-1e10	1	-0.0013	0	0.000267	0	0.95	0	7.9427	0	7.6483	0	2280	0	2172	0	483.8	0	3.71	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	306.00	0	4.1060	0	34.1096	0	27.070	0	302.996	0	261.03	0	82.6	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9432	0	7.6487	0	2280	0	2171	0	483.3	0	3.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	304.00	0	4.0960	0	34.1066	0	27.068	0	301.017	0	261.46	0	82.7	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9439	0	7.6491	0	2280	0	2171	0	482.5	0	3.71	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	302.00	0	4.0690	0	34.0996	0	27.065	0	299.038	0	262.64	0	83.0	0	27.59	0	0.0037	0	0.000304	0	1.04	0	7.9455	0	7.6495	0	2280	0	2168	0	479.9	0	3.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	300.00	0	4.0650	0	34.0986	0	27.065	0	297.059	0	263.69	0	83.3	0	-1e10	1	0.0037	0	0.000293	0	1.02	0	7.9466	0	7.6510	0	2280	0	2170	0	479.3	0	3.71	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	298.00	0	4.0560	0	34.0956	0	27.064	0	295.080	0	264.48	0	83.6	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.9470	0	7.6512	0	2280	0	2170	0	478.9	0	3.71	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	296.00	0	4.0470	0	34.0936	0	27.063	0	293.101	0	265.13	0	83.8	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9477	0	7.6517	0	2279	0	2170	0	478.1	0	3.71	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	294.00	0	4.0280	0	34.0886	0	27.061	0	291.122	0	266.05	0	84.0	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9486	0	7.6522	0	2279	0	2169	0	477.0	0	3.67	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	292.00	0	4.0240	0	34.0876	0	27.060	0	289.143	0	266.91	0	84.3	0	27.12	0	0.0037	0	0.000269	0	0.95	0	7.9501	0	7.6528	0	2279	0	2166	0	474.7	0	3.74	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	290.00	0	4.0250	0	34.0856	0	27.059	0	287.164	0	267.51	0	84.5	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9499	0	7.6532	0	2279	0	2169	0	475.7	0	3.71	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	288.00	0	4.0270	0	34.0836	0	27.057	0	285.185	0	268.17	0	84.7	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9503	0	7.6535	0	2279	0	2169	0	475.3	0	3.67	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	286.00	0	4.0340	0	34.0826	0	27.055	0	283.206	0	268.70	0	84.8	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.9513	0	7.6544	0	2279	0	2168	0	474.2	0	3.67	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	284.00	0	4.0230	0	34.0786	0	27.053	0	281.227	0	269.44	0	85.1	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.9520	0	7.6549	0	2279	0	2168	0	473.4	0	3.71	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	282.00	0	3.9980	0	34.0736	0	27.052	0	279.248	0	270.59	0	85.4	0	27.08	0	0.0012	0	0.000280	0	0.98	0	7.9540	0	7.6557	0	2278	0	2164	0	470.4	0	3.59	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	280.00	0	3.9930	0	34.0696	0	27.049	0	277.269	0	271.58	0	85.7	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9554	0	7.6574	0	2278	0	2166	0	469.4	0	3.63	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	278.00	0	3.9900	0	34.0676	0	27.048	0	275.289	0	272.55	0	86.0	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9560	0	7.6579	0	2278	0	2166	0	468.8	0	3.71	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	276.00	0	3.9860	0	34.0656	0	27.047	0	273.310	0	273.40	0	86.2	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9570	0	7.6586	0	2278	0	2166	0	467.8	0	3.67	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	274.00	0	3.9820	0	34.0636	0	27.045	0	271.331	0	274.19	0	86.5	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9576	0	7.6591	0	2278	0	2166	0	467.1	0	3.59	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	272.00	0	3.9860	0	34.0616	0	27.043	0	269.352	0	274.62	0	86.6	0	26.83	0	0.0025	0	0.000304	0	1.04	0	7.9581	0	7.6589	0	2278	0	2162	0	466.0	0	3.63	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	270.00	0	3.9920	0	34.0596	0	27.041	0	267.373	0	275.18	0	86.8	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.9588	0	7.6602	0	2277	0	2165	0	465.8	0	3.59	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	268.00	0	4.0000	0	34.0576	0	27.039	0	265.393	0	275.76	0	87.0	0	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.9595	0	7.6608	0	2277	0	2164	0	465.2	0	3.63	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	266.00	0	4.0300	0	34.0566	0	27.035	0	263.414	0	276.48	0	87.3	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.9594	0	7.6612	0	2277	0	2164	0	465.3	0	3.55	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	264.00	0	4.0820	0	34.0596	0	27.032	0	261.435	0	276.84	0	87.5	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9601	0	7.6625	0	2277	0	2163	0	464.7	0	3.55	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	262.00	0	4.1000	0	34.0606	0	27.031	0	259.455	0	277.00	0	87.6	0	26.28	0	0.0050	0	0.000283	0	0.99	0	7.9609	0	7.6628	0	2277	0	2160	0	463.3	0	3.59	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	260.00	0	4.1010	0	34.0606	0	27.031	0	257.476	0	277.30	0	87.7	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9613	0	7.6637	0	2277	0	2163	0	463.5	0	3.82	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	258.00	0	4.1100	0	34.0616	0	27.031	0	255.497	0	277.32	0	87.7	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9618	0	7.6642	0	2277	0	2163	0	463.1	0	3.59	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	256.00	0	4.1200	0	34.0626	0	27.030	0	253.517	0	277.39	0	87.8	0	-1e10	1	0.0037	0	0.000309	0	1.06	0	7.9617	0	7.6643	0	2277	0	2163	0	463.3	0	3.59	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	254.00	0	4.1570	0	34.0656	0	27.029	0	251.538	0	277.05	0	87.7	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9619	0	7.6649	0	2277	0	2162	0	463.2	0	3.59	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	252.00	0	4.1960	0	34.0657	0	27.025	0	249.559	0	276.98	0	87.8	0	26.20	0	-0.0000	0	0.000283	0	0.99	0	7.9614	0	7.6643	0	2277	0	2159	0	463.4	0	3.51	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	250.00	0	4.1930	0	34.0657	0	27.025	0	247.579	0	277.35	0	87.9	0	-1e10	1	-0.0025	0	0.000293	0	1.02	0	7.9628	0	7.6661	0	2277	0	2162	0	462.5	0	3.67	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	248.00	0	4.1980	0	34.0657	0	27.025	0	245.600	0	277.69	0	88.0	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9633	0	7.6666	0	2277	0	2162	0	462.0	0	3.59	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	246.00	0	4.2750	0	34.0686	0	27.019	0	243.620	0	277.37	0	88.1	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9622	0	7.6666	0	2277	0	2162	0	463.5	0	3.55	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	244.00	0	4.2880	0	34.0706	0	27.019	0	241.641	0	277.40	0	88.1	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9632	0	7.6676	0	2277	0	2161	0	462.6	0	3.55	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	242.00	0	4.3070	0	34.0716	0	27.018	0	239.661	0	277.47	0	88.2	0	25.87	0	0.0025	0	0.000273	0	0.96	0	7.9639	0	7.6678	0	2277	0	2159	0	461.4	0	3.55	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	240.00	0	4.3260	0	34.0727	0	27.017	0	237.682	0	277.56	0	88.3	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9643	0	7.6690	0	2277	0	2161	0	461.6	0	3.59	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	238.00	0	4.3480	0	34.0727	0	27.014	0	235.702	0	277.72	0	88.4	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9648	0	7.6697	0	2277	0	2161	0	461.2	0	3.55	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	236.00	0	4.3690	0	34.0706	0	27.010	0	233.723	0	278.25	0	88.6	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9648	0	7.6700	0	2277	0	2161	0	461.3	0	3.55	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	234.00	0	4.4090	0	34.0716	0	27.007	0	231.743	0	278.83	0	88.8	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9655	0	7.6711	0	2277	0	2160	0	460.7	0	3.55	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	232.00	0	4.4370	0	34.0737	0	27.006	0	229.763	0	279.22	0	89.0	0	-1e10	1	0.0037	0	0.000289	0	1.00	0	7.9655	0	7.6715	0	2277	0	2160	0	460.8	0	3.47	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	230.00	0	4.4810	0	34.0756	0	27.002	0	227.784	0	279.38	0	89.2	0	25.56	0	0.0062	0	0.000297	0	1.02	0	7.9660	0	7.6719	0	2277	0	2157	0	459.9	0	3.47	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	228.00	0	4.5550	0	34.0776	0	26.996	0	225.804	0	279.34	0	89.3	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9659	0	7.6734	0	2277	0	2159	0	460.8	0	3.51	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	226.00	0	4.5760	0	34.0776	0	26.994	0	223.824	0	279.80	0	89.5	0	-1e10	1	0.0099	0	0.000273	0	0.96	0	7.9683	0	7.6758	0	2277	0	2158	0	458.1	0	3.43	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	224.00	0	4.5930	0	34.0776	0	26.992	0	221.845	0	280.47	0	89.8	0	-1e10	1	0.0087	0	0.000289	0	1.00	0	7.9697	0	7.6773	0	2277	0	2158	0	456.6	0	3.47	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	222.00	0	4.6940	0	34.0817	0	26.984	0	219.865	0	280.58	0	90.0	0	24.77	0	0.0099	0	0.000281	0	0.98	0	7.9698	0	7.6783	0	2277	0	2155	0	456.2	0	3.51	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	220.00	0	4.7270	0	34.0857	0	26.983	0	217.885	0	280.80	0	90.1	0	-1e10	1	0.0124	0	0.000287	0	1.00	0	7.9709	0	7.6803	0	2277	0	2157	0	455.6	0	3.43	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	218.00	0	4.7590	0	34.0887	0	26.982	0	215.906	0	280.94	0	90.3	0	-1e10	1	0.0099	0	0.000284	0	0.99	0	7.9717	0	7.6814	0	2278	0	2157	0	455.0	0	3.47	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	216.00	0	4.7880	0	34.0907	0	26.981	0	213.926	0	280.98	0	90.3	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9719	0	7.6819	0	2278	0	2157	0	455.0	0	3.47	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	214.00	0	4.8010	0	34.0917	0	26.980	0	211.946	0	280.95	0	90.4	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.9716	0	7.6818	0	2278	0	2157	0	455.5	0	3.55	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	212.00	0	4.7990	0	34.0917	0	26.980	0	209.966	0	281.19	0	90.4	0	24.45	0	0.0099	0	0.000284	0	0.99	0	7.9722	0	7.6817	0	2278	0	2154	0	454.4	0	3.43	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	210.00	0	4.8060	0	34.0917	0	26.979	0	207.987	0	281.35	0	90.5	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.9721	0	7.6822	0	2278	0	2157	0	455.1	0	3.43	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	208.00	0	4.7870	0	34.0877	0	26.978	0	206.007	0	281.57	0	90.5	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.9727	0	7.6824	0	2278	0	2157	0	454.5	0	3.51	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	206.00	0	4.7290	0	34.0797	0	26.978	0	204.027	0	282.68	0	90.8	0	-1e10	1	0.0149	0	0.000305	0	1.05	0	7.9748	0	7.6834	0	2278	0	2156	0	452.0	0	3.43	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	204.00	0	4.6880	0	34.0687	0	26.974	0	202.047	0	284.00	0	91.1	0	-1e10	1	0.0199	0	0.000279	0	0.98	0	7.9771	0	7.6849	0	2277	0	2155	0	449.4	0	3.43	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	202.00	0	4.6210	0	34.0556	0	26.971	0	200.067	0	285.71	0	91.5	0	24.37	0	0.0311	0	0.000292	0	1.01	0	7.9796	0	7.6856	0	2277	0	2152	0	445.9	0	3.39	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	200.00	0	4.5690	0	34.0476	0	26.970	0	198.087	0	287.63	0	92.0	0	-1e10	1	0.0299	0	0.000318	0	1.08	0	7.9818	0	7.6873	0	2277	0	2154	0	444.0	0	3.39	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	198.00	0	4.5790	0	34.0466	0	26.968	0	196.107	0	288.74	0	92.3	0	-1e10	1	0.0336	0	0.000310	0	1.06	0	7.9827	0	7.6883	0	2277	0	2153	0	443.0	0	3.43	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	196.00	0	4.6080	0	34.0446	0	26.964	0	194.127	0	289.09	0	92.5	0	-1e10	1	0.0349	0	0.000313	0	1.07	0	7.9828	0	7.6887	0	2276	0	2153	0	443.1	0	3.47	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	194.00	0	4.6190	0	34.0446	0	26.962	0	192.147	0	289.73	0	92.8	0	-1e10	1	0.0386	0	0.000297	0	1.03	0	7.9839	0	7.6898	0	2277	0	2153	0	442.0	0	3.47	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	192.00	0	4.6220	0	34.0416	0	26.960	0	190.167	0	290.16	0	92.9	0	24.20	0	0.0423	0	0.000323	0	1.09	0	7.9848	0	7.6901	0	2276	0	2150	0	440.5	0	3.39	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	190.00	0	4.5990	0	34.0366	0	26.958	0	188.187	0	290.90	0	93.1	0	-1e10	1	0.0473	0	0.000326	0	1.10	0	7.9858	0	7.6912	0	2276	0	2152	0	440.0	0	3.43	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	188.00	0	4.5810	0	34.0326	0	26.957	0	186.207	0	291.79	0	93.3	0	-1e10	1	0.0523	0	0.000331	0	1.11	0	7.9872	0	7.6921	0	2276	0	2151	0	438.5	0	3.43	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	186.00	0	4.5800	0	34.0326	0	26.957	0	184.227	0	292.31	0	93.5	0	-1e10	1	0.0473	0	0.000326	0	1.10	0	7.9880	0	7.6928	0	2276	0	2151	0	437.7	0	3.35	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	184.00	0	4.5720	0	34.0306	0	26.956	0	182.247	0	292.78	0	93.6	0	-1e10	1	0.0523	0	0.000331	0	1.11	0	7.9888	0	7.6933	0	2277	0	2151	0	436.9	0	3.39	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	182.00	0	4.5490	0	34.0257	0	26.955	0	180.267	0	293.17	0	93.7	0	24.18	0	0.0548	0	0.000344	0	1.15	0	7.9889	0	7.6925	0	2276	0	2149	0	436.3	0	3.35	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	180.00	0	4.4960	0	34.0156	0	26.953	0	178.287	0	294.47	0	94.0	0	-1e10	1	0.0673	0	0.000334	0	1.12	0	7.9915	0	7.6946	0	2276	0	2150	0	434.0	0	3.35	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	178.00	0	4.4540	0	34.0066	0	26.950	0	176.307	0	295.90	0	94.3	0	-1e10	1	0.0623	0	0.000328	0	1.11	0	7.9934	0	7.6957	0	2276	0	2150	0	431.8	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	176.00	0	4.3850	0	33.9967	0	26.949	0	174.327	0	297.87	0	94.8	0	-1e10	1	0.0760	0	0.000341	0	1.14	0	7.9959	0	7.6969	0	2276	0	2149	0	429.1	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	174.00	0	4.3260	0	33.9856	0	26.947	0	172.347	0	299.95	0	95.3	0	-1e10	1	0.0847	0	0.000339	0	1.13	0	7.9984	0	7.6984	0	2275	0	2148	0	426.3	0	3.35	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	172.00	0	4.2420	0	33.9736	0	26.946	0	170.367	0	302.08	0	95.8	0	23.93	0	0.0959	0	0.000354	0	1.17	0	8.0006	0	7.6986	0	2275	0	2145	0	423.3	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	170.00	0	4.1630	0	33.9626	0	26.946	0	168.386	0	304.48	0	96.4	0	-1e10	1	0.1022	0	0.000375	0	1.23	0	8.0034	0	7.7005	0	2274	0	2147	0	420.7	0	3.39	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	168.00	0	4.1490	0	33.9586	0	26.944	0	166.406	0	305.68	0	96.7	0	-1e10	1	0.1084	0	0.000365	0	1.20	0	8.0047	0	7.7014	0	2274	0	2146	0	419.3	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	166.00	0	4.1320	0	33.9546	0	26.943	0	164.426	0	306.48	0	96.9	0	-1e10	1	0.1046	0	0.000380	0	1.24	0	8.0057	0	7.7020	0	2274	0	2146	0	418.3	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	164.00	0	4.0980	0	33.9506	0	26.943	0	162.446	0	307.58	0	97.2	0	-1e10	1	0.1059	0	0.000370	0	1.21	0	8.0067	0	7.7024	0	2274	0	2145	0	417.2	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	162.00	0	4.0870	0	33.9486	0	26.942	0	160.465	0	308.38	0	97.4	0	24.11	0	0.1134	0	0.000386	0	1.26	0	8.0075	0	7.7024	0	2274	0	2143	0	416.0	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	160.00	0	4.0860	0	33.9476	0	26.942	0	158.485	0	308.85	0	97.5	0	-1e10	1	0.1146	0	0.000378	0	1.24	0	8.0083	0	7.7036	0	2274	0	2145	0	415.7	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	158.00	0	4.0960	0	33.9486	0	26.941	0	156.505	0	308.98	0	97.6	0	-1e10	1	0.1208	0	0.000380	0	1.24	0	8.0078	0	7.7032	0	2274	0	2145	0	416.3	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	156.00	0	4.1230	0	33.9506	0	26.940	0	154.524	0	308.51	0	97.5	0	-1e10	1	0.1171	0	0.000375	0	1.23	0	8.0079	0	7.7036	0	2274	0	2145	0	416.4	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	154.00	0	4.1520	0	33.9546	0	26.940	0	152.544	0	308.04	0	97.5	0	-1e10	1	0.1084	0	0.000383	0	1.25	0	8.0075	0	7.7035	0	2274	0	2145	0	417.1	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	152.00	0	4.1720	0	33.9566	0	26.940	0	150.564	0	307.24	0	97.2	0	23.95	0	0.1196	0	0.000375	0	1.23	0	8.0068	0	7.7026	0	2274	0	2143	0	417.4	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	150.00	0	4.1740	0	33.9566	0	26.940	0	148.583	0	307.09	0	97.2	0	-1e10	1	0.1096	0	0.000375	0	1.23	0	8.0076	0	7.7038	0	2274	0	2145	0	417.2	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	148.00	0	4.1760	0	33.9566	0	26.939	0	146.603	0	307.03	0	97.2	0	-1e10	1	0.1196	0	0.000425	0	1.36	0	8.0074	0	7.7036	0	2275	0	2146	0	417.6	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	146.00	0	4.1890	0	33.9586	0	26.940	0	144.623	0	306.99	0	97.2	0	-1e10	1	0.1183	0	0.000394	0	1.28	0	8.0072	0	7.7036	0	2275	0	2146	0	418.0	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	144.00	0	4.1960	0	33.9586	0	26.939	0	142.642	0	306.76	0	97.2	0	-1e10	1	0.1159	0	0.000373	0	1.22	0	8.0076	0	7.7040	0	2275	0	2146	0	417.7	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	142.00	0	4.1550	0	33.9536	0	26.939	0	140.662	0	307.28	0	97.2	0	23.84	0	0.1233	0	0.000394	0	1.28	0	8.0088	0	7.7038	0	2276	0	2144	0	416.0	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	140.00	0	4.1480	0	33.9516	0	26.938	0	138.681	0	307.83	0	97.4	0	-1e10	1	0.1246	0	0.000386	0	1.26	0	8.0095	0	7.7048	0	2276	0	2146	0	415.9	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	138.00	0	4.1450	0	33.9516	0	26.939	0	136.701	0	308.03	0	97.4	0	-1e10	1	0.1283	0	0.000383	0	1.25	0	8.0096	0	7.7049	0	2276	0	2147	0	415.9	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	136.00	0	4.1400	0	33.9506	0	26.938	0	134.720	0	308.23	0	97.5	0	-1e10	1	0.1308	0	0.000378	0	1.24	0	8.0103	0	7.7053	0	2276	0	2147	0	415.4	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	134.00	0	4.1430	0	33.9506	0	26.938	0	132.740	0	308.38	0	97.5	0	-1e10	1	0.1283	0	0.000409	0	1.32	0	8.0102	0	7.7052	0	2276	0	2147	0	415.6	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	132.00	0	4.1530	0	33.9506	0	26.937	0	130.759	0	308.50	0	97.6	0	23.88	0	0.1271	0	0.000383	0	1.25	0	8.0105	0	7.7050	0	2277	0	2144	0	414.9	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	130.00	0	4.1630	0	33.9516	0	26.937	0	128.778	0	308.39	0	97.6	0	-1e10	1	0.1271	0	0.000391	0	1.27	0	8.0106	0	7.7058	0	2277	0	2147	0	415.4	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	128.00	0	4.1850	0	33.9536	0	26.936	0	126.798	0	308.01	0	97.5	0	-1e10	1	0.1308	0	0.000383	0	1.25	0	8.0105	0	7.7059	0	2277	0	2147	0	415.7	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	126.00	0	4.1930	0	33.9556	0	26.937	0	124.817	0	307.83	0	97.5	0	-1e10	1	0.1296	0	0.000386	0	1.26	0	8.0104	0	7.7059	0	2277	0	2147	0	416.0	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	124.00	0	4.2200	0	33.9586	0	26.936	0	122.837	0	307.65	0	97.5	0	-1e10	1	0.1296	0	0.000394	0	1.28	0	8.0101	0	7.7059	0	2277	0	2147	0	416.4	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	122.00	0	4.2490	0	33.9616	0	26.936	0	120.856	0	306.84	0	97.3	0	23.73	0	0.1333	0	0.000375	0	1.23	0	8.0102	0	7.7058	0	2277	0	2145	0	416.0	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	120.00	0	4.2790	0	33.9646	0	26.935	0	118.875	0	306.44	0	97.2	0	-1e10	1	0.1395	0	0.000394	0	1.28	0	8.0099	0	7.7064	0	2277	0	2147	0	416.9	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	118.00	0	4.2740	0	33.9636	0	26.935	0	116.895	0	306.36	0	97.2	0	-1e10	1	0.1582	0	0.000615	0	1.85	0	8.0112	0	7.7074	0	2277	0	2146	0	415.6	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	116.00	0	4.2520	0	33.9606	0	26.934	0	114.914	0	306.97	0	97.3	0	-1e10	1	0.1470	0	0.000394	0	1.28	0	8.0123	0	7.7081	0	2277	0	2146	0	414.4	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	114.00	0	4.2440	0	33.9596	0	26.935	0	112.933	0	307.46	0	97.5	0	-1e10	1	0.1483	0	0.000388	0	1.26	0	8.0123	0	7.7079	0	2276	0	2146	0	414.5	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	112.00	0	4.2320	0	33.9576	0	26.934	0	110.952	0	307.76	0	97.5	0	23.61	0	0.1557	0	0.000391	0	1.27	0	8.0131	0	7.7079	0	2276	0	2143	0	413.2	0	3.35	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	110.00	0	4.2270	0	33.9566	0	26.934	0	108.972	0	308.09	0	97.6	0	-1e10	1	0.1458	0	0.000396	0	1.28	0	8.0139	0	7.7090	0	2276	0	2145	0	412.9	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	108.00	0	4.2290	0	33.9566	0	26.934	0	106.991	0	308.24	0	97.7	0	-1e10	1	0.1545	0	0.000417	0	1.34	0	8.0139	0	7.7090	0	2277	0	2145	0	413.1	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	106.00	0	4.2300	0	33.9566	0	26.934	0	105.010	0	308.35	0	97.7	0	-1e10	1	0.1632	0	0.000478	0	1.50	0	8.0146	0	7.7096	0	2277	0	2145	0	412.5	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	104.00	0	4.2350	0	33.9566	0	26.933	0	103.029	0	308.41	0	97.8	0	-1e10	1	0.1645	0	0.000412	0	1.32	0	8.0151	0	7.7101	0	2277	0	2145	0	412.1	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	102.00	0	4.2490	0	33.9576	0	26.932	0	101.048	0	308.26	0	97.7	0	23.57	0	0.1657	0	0.000404	0	1.30	0	8.0151	0	7.7096	0	2277	0	2143	0	411.7	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	100.00	0	4.2520	0	33.9576	0	26.932	0	99.068	0	308.52	0	97.8	0	-1e10	1	0.1719	0	0.000407	0	1.31	0	8.0157	0	7.7107	0	2277	0	2145	0	411.7	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	98.00	0	4.2540	0	33.9586	0	26.933	0	97.087	0	308.61	0	97.9	0	-1e10	1	0.1757	0	0.000402	0	1.30	0	8.0158	0	7.7108	0	2277	0	2146	0	411.7	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	96.00	0	4.2610	0	33.9596	0	26.933	0	95.106	0	308.64	0	97.9	0	23.46	0	0.1744	0	0.000410	0	1.32	0	8.0164	0	7.7108	0	2278	0	2143	0	410.8	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	94.00	0	4.2980	0	33.9616	0	26.930	0	93.125	0	308.04	0	97.8	0	-1e10	1	0.1607	0	0.000436	0	1.39	0	8.0154	0	7.7109	0	2278	0	2146	0	412.4	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	92.00	0	4.3010	0	33.9616	0	26.930	0	91.144	0	308.09	0	97.8	0	23.30	0	0.1794	0	0.000412	0	1.33	0	8.0164	0	7.7112	0	2278	0	2143	0	411.1	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	90.00	0	4.3020	0	33.9616	0	26.930	0	89.163	0	308.20	0	97.9	0	-1e10	1	0.1707	0	0.000415	0	1.33	0	8.0174	0	7.7126	0	2278	0	2145	0	410.6	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	88.00	0	4.2990	0	33.9616	0	26.930	0	87.182	0	308.19	0	97.8	0	-1e10	1	0.1757	0	0.000412	0	1.33	0	8.0172	0	7.7123	0	2278	0	2145	0	410.9	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	86.00	0	4.3020	0	33.9616	0	26.930	0	85.201	0	308.15	0	97.8	0	23.35	0	0.1769	0	0.000404	0	1.30	0	8.0174	0	7.7120	0	2278	0	2143	0	410.4	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	84.00	0	4.3120	0	33.9626	0	26.930	0	83.220	0	307.97	0	97.8	0	-1e10	1	0.1732	0	0.000407	0	1.31	0	8.0180	0	7.7132	0	2278	0	2145	0	410.3	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	82.00	0	4.3240	0	33.9636	0	26.929	0	81.239	0	307.80	0	97.8	0	23.26	0	0.1719	0	0.000402	0	1.30	0	8.0181	0	7.7128	0	2278	0	2143	0	409.9	0	3.39	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	79.90	0	4.3360	0	33.9646	0	26.929	0	79.159	0	307.69	0	97.8	0	-1e10	1	0.1744	0	0.000418	0	1.34	0	8.0183	0	7.7136	0	2279	0	2145	0	410.3	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	78.00	0	4.3500	0	33.9656	0	26.928	0	77.277	0	307.58	0	97.8	0	-1e10	1	0.1707	0	0.000418	0	1.34	0	8.0179	0	7.7134	0	2279	0	2146	0	410.8	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	76.00	0	4.3560	0	33.9666	0	26.928	0	75.296	0	307.53	0	97.8	0	23.22	0	0.1819	0	0.000399	0	1.29	0	8.0174	0	7.7124	0	2279	0	2143	0	411.0	0	3.35	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	74.00	0	4.3730	0	33.9676	0	26.927	0	73.315	0	307.44	0	97.8	0	-1e10	1	0.1806	0	0.000402	0	1.30	0	8.0177	0	7.7134	0	2279	0	2146	0	411.3	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	72.00	0	4.4110	0	33.9706	0	26.925	0	71.333	0	306.96	0	97.7	0	-1e10	1	0.1806	0	0.000444	0	1.41	0	8.0173	0	7.7135	0	2279	0	2146	0	411.8	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	70.00	0	4.4320	0	33.9736	0	26.925	0	69.352	0	306.90	0	97.8	0	23.14	0	0.1894	0	0.000415	0	1.33	0	8.0180	0	7.7138	0	2279	0	2143	0	410.8	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	68.00	0	4.4710	0	33.9756	0	26.923	0	67.371	0	306.77	0	97.8	0	-1e10	1	0.1931	0	0.000413	0	1.33	0	8.0178	0	7.7147	0	2279	0	2145	0	411.7	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	66.00	0	4.4980	0	33.9776	0	26.921	0	65.390	0	306.58	0	97.8	0	22.91	0	0.1993	0	0.000420	0	1.35	0	8.0185	0	7.7152	0	2279	0	2142	0	410.5	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	64.00	0	4.5140	0	33.9796	0	26.921	0	63.409	0	306.38	0	97.8	0	-1e10	1	0.1993	0	0.000421	0	1.35	0	8.0192	0	7.7165	0	2279	0	2145	0	410.4	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	62.00	0	4.5130	0	33.9796	0	26.921	0	61.428	0	306.37	0	97.8	0	22.92	0	0.2006	0	0.000426	0	1.36	0	8.0194	0	7.7161	0	2279	0	2142	0	409.9	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	60.00	0	4.5140	0	33.9796	0	26.921	0	59.446	0	306.40	0	97.8	0	-1e10	1	0.2006	0	0.000407	0	1.31	0	8.0196	0	7.7167	0	2279	0	2145	0	410.2	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	58.00	0	4.5190	0	33.9806	0	26.921	0	57.465	0	306.37	0	97.8	0	-1e10	1	0.2081	0	0.000407	0	1.31	0	8.0191	0	7.7163	0	2279	0	2145	0	410.8	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	56.00	0	4.5390	0	33.9816	0	26.920	0	55.484	0	306.36	0	97.8	0	22.95	0	0.2155	0	0.000442	0	1.40	0	8.0192	0	7.7161	0	2279	0	2142	0	410.4	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	54.00	0	4.6090	0	33.9856	0	26.916	0	53.502	0	305.78	0	97.8	0	-1e10	1	0.2168	0	0.000423	0	1.35	0	8.0182	0	7.7167	0	2279	0	2145	0	412.1	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	52.00	0	4.6840	0	33.9916	0	26.912	0	51.521	0	304.99	0	97.8	0	22.72	0	0.2355	0	0.000429	0	1.37	0	8.0188	0	7.7177	0	2279	0	2142	0	411.2	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	50.00	0	4.7110	0	33.9946	0	26.911	0	49.540	0	304.85	0	97.8	0	-1e10	1	0.2330	0	0.000434	0	1.38	0	8.0203	0	7.7199	0	2279	0	2143	0	410.3	0	3.35	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	48.00	0	4.7630	0	33.9986	0	26.909	0	47.558	0	304.34	0	97.7	0	-1e10	1	0.2405	0	0.000437	0	1.39	0	8.0205	0	7.7209	0	2279	0	2143	0	410.2	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	46.00	0	4.7710	0	34.0006	0	26.910	0	45.577	0	304.36	0	97.8	0	22.23	0	0.2429	0	0.000437	0	1.39	0	8.0218	0	7.7216	0	2279	0	2140	0	408.5	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	44.00	0	4.7710	0	34.0016	0	26.910	0	43.596	0	304.43	0	97.8	0	-1e10	1	0.2467	0	0.000439	0	1.40	0	8.0225	0	7.7227	0	2280	0	2143	0	408.3	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	42.00	0	4.7780	0	34.0016	0	26.910	0	41.614	0	304.45	0	97.8	0	-1e10	1	0.2479	0	0.000445	0	1.41	0	8.0229	0	7.7231	0	2280	0	2143	0	408.0	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	40.00	0	4.7770	0	34.0016	0	26.910	0	39.633	0	304.46	0	97.8	0	22.40	0	0.2492	0	0.000439	0	1.40	0	8.0232	0	7.7228	0	2280	0	2140	0	407.4	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	38.00	0	4.7800	0	34.0026	0	26.910	0	37.651	0	304.49	0	97.8	0	-1e10	1	0.2554	0	0.000437	0	1.39	0	8.0233	0	7.7234	0	2280	0	2143	0	407.8	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	36.00	0	4.7830	0	34.0026	0	26.910	0	35.670	0	304.51	0	97.8	0	22.07	0	0.2467	0	0.000434	0	1.38	0	8.0236	0	7.7231	0	2280	0	2140	0	407.1	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	34.00	0	4.7900	0	34.0037	0	26.910	0	33.688	0	304.39	0	97.8	0	-1e10	1	0.2479	0	0.000471	0	1.48	0	8.0237	0	7.7238	0	2280	0	2142	0	407.6	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	32.00	0	4.7900	0	34.0037	0	26.910	0	31.707	0	304.38	0	97.8	0	22.20	0	0.2741	0	0.000455	0	1.44	0	8.0243	0	7.7237	0	2280	0	2140	0	406.6	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	30.00	0	4.7940	0	34.0037	0	26.909	0	29.725	0	304.46	0	97.8	0	-1e10	1	0.2542	0	0.000429	0	1.37	0	8.0242	0	7.7241	0	2280	0	2142	0	407.3	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	28.00	0	4.7980	0	34.0037	0	26.909	0	27.744	0	304.44	0	97.8	0	-1e10	1	0.2567	0	0.000434	0	1.38	0	8.0239	0	7.7238	0	2280	0	2142	0	407.7	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	26.00	0	4.8040	0	34.0047	0	26.909	0	25.762	0	304.46	0	97.9	0	22.17	0	0.2654	0	0.000429	0	1.37	0	8.0236	0	7.7230	0	2280	0	2140	0	407.7	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	24.00	0	4.8060	0	34.0047	0	26.909	0	23.781	0	304.34	0	97.8	0	-1e10	1	0.2591	0	0.000442	0	1.40	0	8.0243	0	7.7241	0	2280	0	2142	0	407.5	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	22.00	0	4.8110	0	34.0056	0	26.909	0	21.799	0	304.34	0	97.8	0	22.09	0	0.2679	0	0.000474	0	1.48	0	8.0241	0	7.7234	0	2280	0	2140	0	407.4	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	20.00	0	4.8080	0	34.0056	0	26.909	0	19.817	0	304.41	0	97.9	0	-1e10	1	0.2554	0	0.000434	0	1.38	0	8.0246	0	7.7243	0	2280	0	2142	0	407.4	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	18.00	0	4.8050	0	34.0056	0	26.910	0	17.836	0	304.47	0	97.9	0	-1e10	1	0.2604	0	0.000455	0	1.44	0	8.0250	0	7.7246	0	2280	0	2143	0	407.1	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	16.00	0	4.8100	0	34.0056	0	26.909	0	15.854	0	304.32	0	97.8	0	22.06	0	0.2529	0	0.000437	0	1.39	0	8.0249	0	7.7240	0	2280	0	2140	0	406.9	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	14.00	0	4.8170	0	34.0066	0	26.909	0	13.872	0	304.38	0	97.9	0	-1e10	1	0.2616	0	0.000434	0	1.38	0	8.0251	0	7.7247	0	2281	0	2143	0	407.4	0	3.27	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	12.00	0	4.8080	0	34.0066	0	26.910	0	11.891	0	304.32	0	97.8	0	22.21	0	0.2591	0	0.000450	0	1.42	0	8.0253	0	7.7241	0	2281	0	2141	0	406.9	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	10.00	0	4.8040	0	34.0066	0	26.910	0	9.909	0	304.37	0	97.8	0	-1e10	1	0.2529	0	0.000447	0	1.42	0	8.0253	0	7.7245	0	2281	0	2143	0	407.4	0	3.31	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	8.00	0	4.8050	0	34.0066	0	26.910	0	7.927	0	304.29	0	97.8	0	21.93	0	0.2629	0	0.000434	0	1.38	0	8.0252	0	7.7239	0	2281	0	2141	0	407.1	0	3.15	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	6.00	0	4.8040	0	34.0076	0	26.911	0	5.945	0	304.39	0	97.8	0	-1e10	1	0.2629	0	0.000450	0	1.42	0	8.0253	0	7.7244	0	2281	0	2144	0	407.6	0	3.19	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0	4.30	0	4.8030	0	34.0066	0	26.910	0	4.261	0	304.39	0	97.8	0	-1e10	1	0.2591	0	0.000453	0	1.43	0	8.0253	0	7.7243	0	2281	0	2144	0	407.7	0	3.23	1
7901102	9	C	07/07/2024	09:30	194.547	-55.817	0	0																																		
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1999.23	0	1.9585	0	34.7340	0	27.773	0	1971.700	0	180.79	8	54.5	8	31.14	0	0.0099	0	0.000208	0	0.79	0	7.8748	0	7.6170	4	2351	4	2247	4	478.7	4	5.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1948.48	0	1.9846	0	34.7330	0	27.769	0	1921.878	0	185.89	0	56.1	0	31.38	0	0.0099	0	0.000213	0	0.81	0	7.8779	0	7.6183	0	2349	0	2244	0	477.5	0	5.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1899.42	0	2.0210	0	34.7299	0	27.764	0	1873.703	0	185.03	0	55.9	0	31.37	0	0.0075	0	0.000211	0	0.80	0	7.8763	0	7.6156	0	2348	0	2244	0	482.0	0	5.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1849.53	0	2.0571	0	34.7270	0	27.758	0	1824.703	0	184.03	0	55.6	0	31.42	0	0.0062	0	0.000229	0	0.85	0	7.8749	0	7.6129	0	2347	0	2244	0	486.5	0	5.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1799.57	0	2.0890	0	34.7229	0	27.752	0	1775.622	0	183.09	0	55.4	0	31.56	0	0.0099	0	0.000245	0	0.89	0	7.8726	0	7.6096	0	2346	0	2244	0	491.8	0	5.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1749.56	0	2.1317	0	34.7179	0	27.745	0	1726.480	0	181.77	0	55.0	0	31.54	0	0.0087	0	0.000211	0	0.80	0	7.8693	0	7.6053	0	2344	0	2244	0	498.6	0	5.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1699.95	0	2.1759	0	34.7099	0	27.734	0	1677.721	0	180.33	0	54.7	0	31.73	0	0.0099	0	0.000227	0	0.84	0	7.8664	0	7.6015	0	2343	0	2245	0	505.1	0	5.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1648.07	0	2.2064	0	34.7050	0	27.728	0	1626.718	0	179.06	0	54.3	0	31.96	0	0.0087	0	0.000235	0	0.86	0	7.8654	0	7.5991	0	2343	0	2245	0	509.4	0	5.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1599.43	0	2.2492	0	34.6959	0	27.717	0	1578.890	0	177.61	0	53.9	0	32.07	0	0.0075	0	0.000230	0	0.85	0	7.8611	0	7.5940	0	2341	0	2246	0	517.8	0	5.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1549.31	0	2.2826	0	34.6880	0	27.707	0	1529.594	0	176.38	0	53.6	0	32.44	0	0.0112	0	0.000230	0	0.85	0	7.8591	0	7.5908	0	2340	0	2246	0	523.3	0	5.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1499.57	0	2.3160	0	34.6780	0	27.696	0	1480.661	0	175.31	0	53.3	0	32.56	0	0.0050	0	0.000222	0	0.83	0	7.8568	0	7.5875	0	2339	0	2246	0	529.1	0	5.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1449.06	0	2.3363	0	34.6710	0	27.689	0	1430.959	0	174.32	0	53.0	0	32.49	0	0.0112	0	0.000246	0	0.89	0	7.8568	0	7.5859	0	2337	0	2245	0	531.9	0	5.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1399.71	0	2.3625	0	34.6619	0	27.679	0	1382.387	0	173.37	0	52.8	0	32.83	0	0.0137	0	0.000243	0	0.89	0	7.8543	0	7.5822	0	2337	0	2246	0	538.2	0	5.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1350.10	0	2.3996	0	34.6469	0	27.664	0	1333.548	0	172.28	0	52.5	0	33.15	0	0.0112	0	0.000243	0	0.89	0	7.8518	0	7.5786	0	2336	0	2246	0	544.8	0	5.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1299.83	0	2.4315	0	34.6329	0	27.650	0	1284.047	0	171.08	0	52.2	0	33.36	0	0.0099	0	0.000254	0	0.91	0	7.8491	0	7.5748	0	2334	0	2246	0	551.3	0	5.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1249.84	0	2.4559	0	34.6199	0	27.637	0	1234.811	0	170.38	0	52.0	0	33.69	0	0.0112	0	0.000233	0	0.86	0	7.8474	0	7.5718	0	2332	0	2245	0	556.5	0	5.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1199.80	0	2.4923	0	34.5989	0	27.617	0	1185.513	0	169.55	0	51.8	0	33.89	0	0.0099	0	0.000254	0	0.91	0	7.8424	0	7.5659	0	2330	0	2245	0	566.5	0	5.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1149.47	0	2.5405	0	34.5779	0	27.595	0	1135.919	0	169.28	0	51.7	0	34.10	0	0.0124	0	0.000246	0	0.89	0	7.8407	0	7.5632	0	2329	0	2245	0	572.1	0	5.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1099.62	0	2.5864	0	34.5579	0	27.575	0	1086.785	0	169.67	0	51.9	0	34.25	0	0.0062	0	0.000223	0	0.83	0	7.8395	0	7.5610	0	2327	0	2244	0	576.8	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	1049.30	0	2.6115	0	34.5419	0	27.560	0	1037.177	0	170.05	0	52.0	0	34.33	0	0.0075	0	0.000257	0	0.92	0	7.8387	0	7.5588	0	2326	0	2244	0	581.1	0	5.14	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	999.59	0	2.6570	0	34.5189	0	27.537	0	988.158	0	170.92	0	52.4	0	34.59	0	0.0075	0	0.000265	0	0.94	0	7.8373	0	7.5564	0	2328	0	2247	0	587.4	0	5.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	973.90	0	2.6870	0	-1e10	8	27.526	8	962.821	0	171.96	0	52.7	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8375	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	972.00	0	2.6900	0	34.5079	0	27.526	0	960.947	0	172.07	0	52.7	0	-1e10	1	0.0087	0	0.000281	0	0.98	0	7.8371	0	7.5564	0	2327	0	2250	0	590.3	0	5.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	970.00	0	2.6910	0	34.5069	0	27.525	0	958.974	0	172.13	0	52.8	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8375	0	7.5566	0	2327	0	2249	0	589.9	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	968.00	0	2.6930	0	34.5069	0	27.525	0	957.002	0	172.13	0	52.8	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8380	0	7.5570	0	2327	0	2249	0	589.3	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	966.00	0	2.6980	0	34.5049	0	27.523	0	955.029	0	172.24	0	52.8	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8380	0	7.5570	0	2327	0	2249	0	589.4	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	964.00	0	2.7020	0	34.5039	0	27.521	0	953.056	0	172.32	0	52.8	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8384	0	7.5574	0	2327	0	2249	0	588.8	0	5.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	962.00	0	2.7040	0	34.5029	0	27.520	0	951.083	0	172.46	0	52.9	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.8386	0	7.5575	0	2327	0	2249	0	588.7	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	960.00	0	2.7070	0	34.5019	0	27.519	0	949.111	0	172.51	0	52.9	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8383	0	7.5572	0	2327	0	2249	0	589.3	0	5.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	958.00	0	2.7090	0	34.5009	0	27.518	0	947.138	0	172.66	0	53.0	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8379	0	7.5568	0	2327	0	2249	0	590.1	0	5.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	956.00	0	2.7110	0	34.4999	0	27.517	0	945.165	0	172.75	0	53.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8379	0	7.5568	0	2327	0	2249	0	590.1	0	5.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	954.00	0	2.7120	0	34.4999	0	27.517	0	943.192	0	172.81	0	53.0	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8378	0	7.5566	0	2327	0	2249	0	590.4	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	952.00	0	2.7170	0	34.4999	0	27.517	0	941.219	0	172.82	0	53.0	0	34.63	0	0.0075	0	0.000252	0	0.91	0	7.8382	0	7.5563	0	2327	0	2246	0	589.2	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	950.00	0	2.7180	0	34.4979	0	27.515	0	939.246	0	172.94	0	53.0	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.8385	0	7.5572	0	2326	0	2249	0	589.7	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	948.00	0	2.7190	0	34.4969	0	27.514	0	937.274	0	173.04	0	53.1	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8386	0	7.5572	0	2326	0	2248	0	589.6	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	946.00	0	2.7200	0	34.4959	0	27.513	0	935.301	0	173.10	0	53.1	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8388	0	7.5574	0	2326	0	2248	0	589.4	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	944.00	0	2.7230	0	34.4949	0	27.512	0	933.328	0	173.16	0	53.1	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8386	0	7.5571	0	2326	0	2248	0	589.9	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	942.00	0	2.7260	0	34.4939	0	27.511	0	931.355	0	173.18	0	53.1	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8388	0	7.5573	0	2326	0	2248	0	589.7	0	5.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	940.00	0	2.7290	0	34.4929	0	27.510	0	929.382	0	173.29	0	53.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8384	0	7.5569	0	2326	0	2248	0	590.4	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	938.00	0	2.7330	0	34.4909	0	27.508	0	927.409	0	173.39	0	53.2	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.8385	0	7.5570	0	2326	0	2248	0	590.4	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	936.00	0	2.7380	0	34.4899	0	27.507	0	925.436	0	173.57	0	53.3	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.8385	0	7.5570	0	2326	0	2248	0	590.4	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	934.00	0	2.7440	0	34.4879	0	27.505	0	923.463	0	173.63	0	53.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8391	0	7.5575	0	2325	0	2247	0	589.8	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	932.00	0	2.7480	0	34.4869	0	27.504	0	921.490	0	173.81	0	53.4	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8392	0	7.5576	0	2325	0	2247	0	589.7	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	930.00	0	2.7520	0	34.4859	0	27.502	0	919.517	0	173.92	0	53.4	0	-1e10	1	0.0099	0	0.000300	0	1.03	0	7.8391	0	7.5575	0	2325	0	2247	0	590.0	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	928.00	0	2.7530	0	34.4849	0	27.502	0	917.544	0	174.06	0	53.4	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8389	0	7.5572	0	2325	0	2247	0	590.4	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	926.00	0	2.7540	0	34.4849	0	27.501	0	915.571	0	174.11	0	53.5	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8392	0	7.5575	0	2325	0	2247	0	590.1	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	924.00	0	2.7560	0	34.4839	0	27.500	0	913.597	0	174.18	0	53.5	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8391	0	7.5573	0	2325	0	2247	0	590.4	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	922.00	0	2.7600	0	34.4819	0	27.498	0	911.624	0	174.23	0	53.5	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8390	0	7.5572	0	2325	0	2247	0	590.6	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	920.00	0	2.7610	0	34.4819	0	27.498	0	909.651	0	174.35	0	53.5	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8392	0	7.5573	0	2325	0	2247	0	590.6	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	918.00	0	2.7620	0	34.4819	0	27.498	0	907.678	0	174.44	0	53.6	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.8393	0	7.5573	0	2325	0	2247	0	590.5	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	916.00	0	2.7630	0	34.4809	0	27.497	0	905.705	0	174.46	0	53.6	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8392	0	7.5572	0	2325	0	2247	0	590.8	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	914.00	0	2.7640	0	34.4809	0	27.497	0	903.732	0	174.52	0	53.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8397	0	7.5576	0	2325	0	2247	0	590.2	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	912.00	0	2.7640	0	34.4809	0	27.497	0	901.758	0	174.61	0	53.6	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8395	0	7.5573	0	2325	0	2247	0	590.7	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	910.00	0	2.7660	0	34.4799	0	27.496	0	899.785	0	174.66	0	53.6	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8395	0	7.5573	0	2325	0	2247	0	590.8	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	908.00	0	2.7690	0	34.4779	0	27.494	0	897.812	0	174.73	0	53.7	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8396	0	7.5574	0	2325	0	2247	0	590.6	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	906.00	0	2.7720	0	34.4779	0	27.494	0	895.839	0	174.83	0	53.7	0	-1e10	1	0.0124	0	0.000245	0	0.89	0	7.8400	0	7.5577	0	2325	0	2247	0	590.2	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	904.00	0	2.7740	0	34.4769	0	27.493	0	893.865	0	174.86	0	53.7	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.8403	0	7.5579	0	2324	0	2246	0	590.0	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	902.00	0	2.7760	0	34.4759	0	27.492	0	891.892	0	175.02	0	53.8	0	34.44	0	0.0087	0	0.000239	0	0.88	0	7.8400	0	7.5568	0	2324	0	2243	0	589.7	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	900.00	0	2.7760	0	34.4759	0	27.492	0	889.919	0	175.09	0	53.8	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8397	0	7.5573	0	2324	0	2246	0	591.0	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	898.00	0	2.7790	0	34.4749	0	27.491	0	887.945	0	175.12	0	53.8	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8400	0	7.5574	0	2324	0	2246	0	590.8	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	896.00	0	2.7810	0	34.4739	0	27.490	0	885.972	0	175.25	0	53.8	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8398	0	7.5573	0	2324	0	2246	0	591.1	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	894.00	0	2.7850	0	34.4729	0	27.489	0	883.999	0	175.35	0	53.9	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8399	0	7.5574	0	2324	0	2246	0	591.0	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	892.00	0	2.7880	0	34.4719	0	27.488	0	882.025	0	175.43	0	53.9	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8400	0	7.5573	0	2324	0	2246	0	591.1	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	890.00	0	2.7910	0	34.4709	0	27.487	0	880.052	0	175.52	0	53.9	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8401	0	7.5574	0	2324	0	2246	0	591.1	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	888.00	0	2.7910	0	34.4709	0	27.487	0	878.078	0	175.59	0	53.9	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8397	0	7.5570	0	2324	0	2246	0	591.8	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	886.00	0	2.7920	0	34.4709	0	27.487	0	876.105	0	175.65	0	54.0	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.8404	0	7.5576	0	2324	0	2246	0	590.8	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	884.00	0	2.7930	0	34.4699	0	27.486	0	874.131	0	175.73	0	54.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8403	0	7.5574	0	2324	0	2246	0	591.2	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	882.00	0	2.7950	0	34.4689	0	27.485	0	872.158	0	175.81	0	54.0	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8405	0	7.5576	0	2323	0	2246	0	590.9	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	880.00	0	2.8020	0	34.4669	0	27.483	0	870.184	0	175.87	0	54.0	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8402	0	7.5573	0	2323	0	2245	0	591.5	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	878.00	0	2.8090	0	34.4639	0	27.480	0	868.211	0	176.05	0	54.1	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8408	0	7.5579	0	2323	0	2245	0	590.7	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	876.00	0	2.8130	0	34.4629	0	27.478	0	866.237	0	176.27	0	54.2	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.8413	0	7.5583	0	2323	0	2245	0	590.1	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	874.00	0	2.8180	0	34.4609	0	27.476	0	864.264	0	176.48	0	54.3	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8408	0	7.5578	0	2323	0	2245	0	590.9	0	4.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	872.00	0	2.8190	0	34.4609	0	27.476	0	862.290	0	176.66	0	54.3	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8408	0	7.5578	0	2322	0	2245	0	591.0	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	870.00	0	2.8210	0	34.4599	0	27.475	0	860.316	0	176.71	0	54.3	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8406	0	7.5576	0	2322	0	2245	0	591.5	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	868.00	0	2.8260	0	34.4579	0	27.473	0	858.343	0	176.89	0	54.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8405	0	7.5575	0	2322	0	2244	0	591.7	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	866.00	0	2.8270	0	34.4569	0	27.472	0	856.369	0	177.00	0	54.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8402	0	7.5572	0	2322	0	2244	0	592.3	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	864.00	0	2.8310	0	34.4559	0	27.471	0	854.395	0	177.21	0	54.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8407	0	7.5576	0	2322	0	2244	0	591.7	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	862.00	0	2.8320	0	34.4549	0	27.470	0	852.422	0	177.31	0	54.5	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8405	0	7.5574	0	2322	0	2244	0	592.0	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	860.00	0	2.8330	0	34.4549	0	27.470	0	850.448	0	177.45	0	54.6	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8408	0	7.5575	0	2322	0	2244	0	591.8	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	858.00	0	2.8340	0	34.4539	0	27.469	0	848.474	0	177.52	0	54.6	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8409	0	7.5576	0	2322	0	2244	0	591.7	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	856.00	0	2.8360	0	34.4539	0	27.469	0	846.501	0	177.57	0	54.6	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8413	0	7.5579	0	2322	0	2244	0	591.3	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	854.00	0	2.8370	0	34.4529	0	27.468	0	844.527	0	177.63	0	54.6	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8413	0	7.5579	0	2322	0	2244	0	591.3	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	852.00	0	2.8410	0	34.4509	0	27.466	0	842.553	0	177.74	0	54.7	0	34.34	0	0.0099	0	0.000240	0	0.88	0	7.8413	0	7.5571	0	2321	0	2240	0	590.7	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	850.00	0	2.8420	0	34.4509	0	27.466	0	840.579	0	177.85	0	54.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8413	0	7.5578	0	2321	0	2243	0	591.6	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	848.00	0	2.8450	0	34.4489	0	27.464	0	838.605	0	177.98	0	54.7	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.8413	0	7.5577	0	2321	0	2243	0	591.8	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	846.00	0	2.8490	0	34.4469	0	27.462	0	836.632	0	178.14	0	54.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8416	0	7.5580	0	2321	0	2243	0	591.3	0	4.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	844.00	0	2.8500	0	34.4469	0	27.462	0	834.658	0	178.28	0	54.8	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8415	0	7.5579	0	2321	0	2243	0	591.7	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	842.00	0	2.8510	0	34.4449	0	27.460	0	832.684	0	178.48	0	54.9	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8419	0	7.5582	0	2321	0	2243	0	591.2	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	840.00	0	2.8530	0	34.4439	0	27.459	0	830.710	0	178.64	0	55.0	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8419	0	7.5581	0	2321	0	2243	0	591.4	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	838.00	0	2.8560	0	34.4419	0	27.458	0	828.736	0	178.77	0	55.0	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8419	0	7.5581	0	2321	0	2243	0	591.5	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	836.00	0	2.8610	0	34.4399	0	27.456	0	826.762	0	178.93	0	55.1	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8421	0	7.5583	0	2321	0	2243	0	591.2	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	834.00	0	2.8620	0	34.4389	0	27.455	0	824.788	0	179.12	0	55.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8421	0	7.5582	0	2320	0	2243	0	591.4	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	832.00	0	2.8640	0	34.4389	0	27.454	0	822.814	0	179.26	0	55.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8421	0	7.5581	0	2321	0	2243	0	591.6	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	830.00	0	2.8660	0	34.4379	0	27.453	0	820.840	0	179.36	0	55.2	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8416	0	7.5577	0	2320	0	2243	0	592.4	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	828.00	0	2.8720	0	34.4349	0	27.451	0	818.866	0	179.57	0	55.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8419	0	7.5579	0	2320	0	2242	0	592.2	0	4.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	826.00	0	2.8750	0	34.4339	0	27.449	0	816.892	0	179.81	0	55.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8420	0	7.5580	0	2320	0	2242	0	592.2	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	824.00	0	2.8760	0	34.4339	0	27.449	0	814.918	0	179.91	0	55.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8416	0	7.5576	0	2320	0	2243	0	592.8	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	822.00	0	2.8780	0	34.4329	0	27.448	0	812.944	0	180.01	0	55.4	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.8419	0	7.5578	0	2320	0	2242	0	592.5	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	820.00	0	2.8810	0	34.4319	0	27.447	0	810.970	0	180.15	0	55.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8420	0	7.5578	0	2320	0	2242	0	592.5	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	818.00	0	2.8840	0	34.4309	0	27.446	0	808.996	0	180.31	0	55.5	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8425	0	7.5582	0	2320	0	2242	0	591.9	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	816.00	0	2.8870	0	34.4299	0	27.445	0	807.022	0	180.37	0	55.5	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8430	0	7.5587	0	2320	0	2242	0	591.3	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	814.00	0	2.8900	0	34.4289	0	27.444	0	805.047	0	180.55	0	55.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8427	0	7.5584	0	2320	0	2242	0	591.9	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	812.00	0	2.8940	0	34.4269	0	27.442	0	803.073	0	180.73	0	55.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8434	0	7.5590	0	2320	0	2241	0	591.0	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	810.00	0	2.8980	0	34.4259	0	27.441	0	801.099	0	180.93	0	55.7	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8432	0	7.5588	0	2319	0	2241	0	591.4	0	4.70	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	808.00	0	2.9000	0	34.4249	0	27.440	0	799.125	0	181.15	0	55.8	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8432	0	7.5588	0	2319	0	2241	0	591.5	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	806.00	0	2.9030	0	34.4239	0	27.439	0	797.151	0	181.29	0	55.8	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8439	0	7.5593	0	2319	0	2241	0	590.6	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	804.00	0	2.9080	0	34.4219	0	27.437	0	795.176	0	181.43	0	55.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8440	0	7.5594	0	2319	0	2241	0	590.6	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	802.00	0	2.9100	0	34.4209	0	27.436	0	793.202	0	181.58	0	55.9	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8444	0	7.5598	0	2319	0	2241	0	590.0	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	800.00	0	2.9140	0	34.4199	0	27.435	0	791.228	0	181.75	0	56.0	0	34.30	0	0.0099	0	0.000242	0	0.88	0	7.8443	0	7.5589	0	2319	0	2237	0	589.5	0	4.70	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	798.00	0	2.9180	0	34.4189	0	27.433	0	789.254	0	181.88	0	56.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8442	0	7.5595	0	2319	0	2241	0	590.6	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	796.00	0	2.9220	0	34.4179	0	27.432	0	787.279	0	182.09	0	56.1	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8442	0	7.5596	0	2319	0	2240	0	590.7	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	794.00	0	2.9260	0	34.4159	0	27.430	0	785.305	0	182.26	0	56.2	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8446	0	7.5598	0	2319	0	2240	0	590.3	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	792.00	0	2.9290	0	34.4159	0	27.430	0	783.331	0	182.43	0	56.2	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8448	0	7.5600	0	2319	0	2240	0	590.2	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	790.00	0	2.9330	0	34.4139	0	27.428	0	781.356	0	182.63	0	56.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8452	0	7.5604	0	2318	0	2240	0	589.6	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	788.00	0	2.9350	0	34.4139	0	27.428	0	779.382	0	182.77	0	56.3	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.8447	0	7.5599	0	2318	0	2240	0	590.5	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	786.00	0	2.9430	0	34.4109	0	27.425	0	777.408	0	182.97	0	56.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8449	0	7.5601	0	2318	0	2240	0	590.3	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	784.00	0	2.9460	0	34.4109	0	27.424	0	775.433	0	183.17	0	56.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8459	0	7.5609	0	2318	0	2239	0	589.0	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	782.00	0	2.9500	0	34.4089	0	27.423	0	773.459	0	183.36	0	56.5	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8457	0	7.5607	0	2318	0	2239	0	589.4	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	780.00	0	2.9570	0	34.4069	0	27.420	0	771.484	0	183.58	0	56.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8458	0	7.5609	0	2318	0	2239	0	589.3	0	4.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	778.00	0	2.9620	0	34.4059	0	27.419	0	769.510	0	183.83	0	56.7	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8459	0	7.5609	0	2318	0	2239	0	589.4	0	4.70	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	776.00	0	2.9650	0	34.4039	0	27.417	0	767.535	0	184.08	0	56.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8462	0	7.5612	0	2317	0	2239	0	588.9	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	774.00	0	2.9640	0	34.4029	0	27.416	0	765.561	0	184.45	0	56.9	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8467	0	7.5615	0	2317	0	2238	0	588.4	0	4.70	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	772.00	0	2.9660	0	34.4019	0	27.415	0	763.586	0	184.75	0	57.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8467	0	7.5616	0	2317	0	2238	0	588.4	0	4.70	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	770.00	0	2.9730	0	34.3999	0	27.413	0	761.612	0	184.87	0	57.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8464	0	7.5613	0	2317	0	2238	0	589.0	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	768.00	0	2.9770	0	34.3989	0	27.412	0	759.637	0	185.02	0	57.1	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8466	0	7.5614	0	2317	0	2238	0	588.9	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	766.00	0	2.9790	0	34.3979	0	27.411	0	757.662	0	185.25	0	57.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8471	0	7.5619	0	2317	0	2238	0	588.3	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	764.00	0	2.9790	0	34.3959	0	27.409	0	755.688	0	185.48	0	57.2	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8469	0	7.5616	0	2317	0	2238	0	588.7	0	4.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	762.00	0	2.9800	0	34.3949	0	27.409	0	753.713	0	185.75	0	57.3	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.8475	0	7.5621	0	2317	0	2237	0	587.9	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	760.00	0	2.9800	0	34.3949	0	27.409	0	751.739	0	185.90	0	57.3	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8481	0	7.5625	0	2317	0	2237	0	587.2	0	4.70	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	758.00	0	2.9830	0	34.3929	0	27.407	0	749.764	0	186.02	0	57.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8481	0	7.5625	0	2316	0	2237	0	587.3	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	756.00	0	2.9870	0	34.3899	0	27.404	0	747.789	0	186.34	0	57.5	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8483	0	7.5627	0	2316	0	2237	0	587.1	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	754.00	0	2.9900	0	34.3889	0	27.403	0	745.814	0	186.67	0	57.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8486	0	7.5629	0	2316	0	2237	0	586.8	0	4.70	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	752.00	0	2.9930	0	34.3869	0	27.401	0	743.840	0	186.96	0	57.7	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8487	0	7.5629	0	2316	0	2236	0	586.8	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	750.00	0	2.9940	0	34.3849	0	27.399	0	741.865	0	187.31	0	57.8	0	33.96	0	0.0050	0	0.000245	0	0.89	0	7.8489	0	7.5624	0	2316	0	2233	0	585.7	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	748.00	0	2.9950	0	34.3829	0	27.398	0	739.890	0	187.63	0	57.9	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.8491	0	7.5632	0	2315	0	2236	0	586.4	0	4.70	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	746.00	0	2.9970	0	34.3819	0	27.397	0	737.915	0	187.87	0	58.0	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8494	0	7.5634	0	2315	0	2236	0	586.0	0	4.62	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	744.00	0	3.0030	0	34.3809	0	27.395	0	735.941	0	188.10	0	58.1	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8491	0	7.5632	0	2315	0	2236	0	586.5	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	742.00	0	3.0080	0	34.3779	0	27.392	0	733.966	0	188.41	0	58.2	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8488	0	7.5629	0	2315	0	2236	0	587.0	0	4.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	740.00	0	3.0110	0	34.3769	0	27.391	0	731.991	0	188.65	0	58.2	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8490	0	7.5631	0	2315	0	2235	0	586.9	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	738.00	0	3.0160	0	34.3749	0	27.389	0	730.016	0	188.90	0	58.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8490	0	7.5631	0	2314	0	2235	0	586.9	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	736.00	0	3.0220	0	34.3739	0	27.388	0	728.041	0	189.22	0	58.4	0	-1e10	1	0.0062	0	0.000251	0	0.90	0	7.8496	0	7.5636	0	2314	0	2235	0	586.2	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	734.00	0	3.0240	0	34.3739	0	27.388	0	726.066	0	189.44	0	58.5	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8494	0	7.5634	0	2314	0	2235	0	586.6	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	732.00	0	3.0240	0	34.3729	0	27.387	0	724.091	0	189.62	0	58.5	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8500	0	7.5639	0	2314	0	2234	0	585.8	0	4.70	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	730.00	0	3.0300	0	34.3729	0	27.386	0	722.117	0	189.67	0	58.6	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8496	0	7.5635	0	2314	0	2234	0	586.6	0	4.62	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	728.00	0	3.0390	0	34.3719	0	27.385	0	720.142	0	189.73	0	58.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8497	0	7.5637	0	2314	0	2234	0	586.5	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	726.00	0	3.0660	0	34.3719	0	27.382	0	718.167	0	189.79	0	58.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8499	0	7.5641	0	2313	0	2234	0	586.5	0	4.70	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	724.00	0	3.0840	0	34.3699	0	27.379	0	716.192	0	189.97	0	58.7	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8507	0	7.5650	0	2313	0	2233	0	585.4	0	4.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	722.00	0	3.0890	0	34.3699	0	27.378	0	714.217	0	190.14	0	58.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8513	0	7.5655	0	2313	0	2233	0	584.7	0	4.62	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	720.00	0	3.0960	0	34.3699	0	27.378	0	712.242	0	190.24	0	58.8	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8516	0	7.5659	0	2313	0	2233	0	584.3	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	718.00	0	3.1050	0	34.3679	0	27.375	0	710.267	0	190.55	0	59.0	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8526	0	7.5668	0	2313	0	2232	0	583.1	0	4.58	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	716.00	0	3.1070	0	34.3679	0	27.375	0	708.291	0	190.76	0	59.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8527	0	7.5669	0	2313	0	2232	0	583.0	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	714.00	0	3.1080	0	34.3669	0	27.374	0	706.316	0	190.84	0	59.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8530	0	7.5670	0	2313	0	2232	0	582.8	0	4.58	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	712.00	0	3.1120	0	34.3659	0	27.373	0	704.341	0	191.01	0	59.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8529	0	7.5670	0	2313	0	2232	0	583.0	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	710.00	0	3.1220	0	34.3649	0	27.371	0	702.366	0	191.16	0	59.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8532	0	7.5673	0	2313	0	2232	0	582.7	0	4.58	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	708.00	0	3.1320	0	34.3639	0	27.370	0	700.391	0	191.40	0	59.3	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8532	0	7.5673	0	2313	0	2232	0	582.9	0	4.62	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	706.00	0	3.1310	0	34.3629	0	27.369	0	698.416	0	191.63	0	59.3	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8538	0	7.5678	0	2313	0	2232	0	582.2	0	4.58	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	704.00	0	3.1240	0	34.3609	0	27.368	0	696.441	0	191.88	0	59.4	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8541	0	7.5679	0	2312	0	2231	0	581.7	0	4.62	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	702.00	0	3.1300	0	34.3599	0	27.367	0	694.465	0	192.09	0	59.5	0	33.57	0	0.0037	0	0.000243	0	0.89	0	7.8543	0	7.5674	0	2312	0	2228	0	580.7	0	4.62	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	700.00	0	3.1330	0	34.3579	0	27.365	0	692.490	0	192.26	0	59.5	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8545	0	7.5683	0	2312	0	2231	0	581.4	0	4.58	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	698.00	0	3.1350	0	34.3559	0	27.363	0	690.515	0	192.71	0	59.7	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8548	0	7.5685	0	2312	0	2231	0	581.0	0	4.62	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	696.00	0	3.1470	0	34.3539	0	27.360	0	688.540	0	193.02	0	59.8	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8548	0	7.5685	0	2312	0	2230	0	581.2	0	4.58	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	694.00	0	3.1590	0	34.3529	0	27.358	0	686.565	0	193.42	0	59.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8555	0	7.5693	0	2311	0	2230	0	580.2	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	692.00	0	3.1600	0	34.3519	0	27.357	0	684.589	0	193.60	0	60.0	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8561	0	7.5698	0	2311	0	2230	0	579.6	0	4.58	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	690.00	0	3.1570	0	34.3509	0	27.357	0	682.614	0	193.93	0	60.1	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8565	0	7.5701	0	2311	0	2230	0	579.0	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	688.00	0	3.1590	0	34.3499	0	27.356	0	680.639	0	194.15	0	60.1	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8570	0	7.5704	0	2311	0	2229	0	578.5	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	686.00	0	3.1700	0	34.3469	0	27.352	0	678.663	0	194.43	0	60.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8565	0	7.5701	0	2311	0	2229	0	579.2	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	684.00	0	3.1600	0	34.3439	0	27.351	0	676.688	0	194.95	0	60.4	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8572	0	7.5705	0	2311	0	2229	0	578.3	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	682.00	0	3.1680	0	34.3439	0	27.350	0	674.712	0	195.32	0	60.5	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8571	0	7.5704	0	2310	0	2229	0	578.6	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	680.00	0	3.1740	0	34.3439	0	27.350	0	672.737	0	195.49	0	60.6	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8576	0	7.5709	0	2310	0	2228	0	578.0	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	678.00	0	3.1750	0	34.3439	0	27.350	0	670.762	0	195.66	0	60.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8580	0	7.5712	0	2310	0	2228	0	577.6	0	4.46	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	676.00	0	3.1840	0	34.3439	0	27.349	0	668.786	0	195.61	0	60.6	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8580	0	7.5712	0	2310	0	2228	0	577.7	0	4.58	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	674.00	0	3.1880	0	34.3449	0	27.349	0	666.811	0	195.58	0	60.6	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8581	0	7.5713	0	2310	0	2228	0	577.7	0	4.58	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	672.00	0	3.1920	0	34.3449	0	27.349	0	664.835	0	195.60	0	60.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8584	0	7.5716	0	2310	0	2228	0	577.4	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	670.00	0	3.1980	0	34.3439	0	27.347	0	662.860	0	195.58	0	60.6	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8585	0	7.5717	0	2310	0	2228	0	577.4	0	4.66	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	668.00	0	3.2060	0	34.3429	0	27.346	0	660.884	0	195.68	0	60.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8585	0	7.5717	0	2310	0	2228	0	577.6	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	666.00	0	3.2110	0	34.3419	0	27.345	0	658.909	0	195.90	0	60.8	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8589	0	7.5720	0	2310	0	2228	0	577.1	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	664.00	0	3.2220	0	34.3399	0	27.342	0	656.933	0	196.12	0	60.8	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8590	0	7.5723	0	2310	0	2227	0	577.0	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	662.00	0	3.2280	0	34.3389	0	27.341	0	654.958	0	196.44	0	60.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8595	0	7.5727	0	2310	0	2227	0	576.4	0	4.58	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	660.00	0	3.2290	0	34.3369	0	27.339	0	652.982	0	196.72	0	61.0	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8600	0	7.5731	0	2309	0	2227	0	575.8	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	658.00	0	3.2340	0	34.3369	0	27.338	0	651.006	0	197.02	0	61.1	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8607	0	7.5737	0	2309	0	2226	0	575.0	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	656.00	0	3.2440	0	34.3369	0	27.337	0	649.031	0	197.14	0	61.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8614	0	7.5744	0	2309	0	2226	0	574.1	0	4.46	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	654.00	0	3.2440	0	34.3349	0	27.336	0	647.055	0	197.34	0	61.2	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8611	0	7.5741	0	2309	0	2226	0	574.5	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	652.00	0	3.2420	0	34.3329	0	27.334	0	645.079	0	197.76	0	61.4	0	33.20	0	0.0050	0	0.000241	0	0.88	0	7.8615	0	7.5736	0	2309	0	2223	0	573.3	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	650.00	0	3.2420	0	34.3319	0	27.334	0	643.104	0	198.08	0	61.5	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8622	0	7.5749	0	2309	0	2226	0	573.3	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	648.00	0	3.2370	0	34.3299	0	27.332	0	641.128	0	198.34	0	61.5	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8622	0	7.5748	0	2309	0	2225	0	573.3	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	646.00	0	3.2410	0	34.3289	0	27.331	0	639.152	0	198.59	0	61.6	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.8620	0	7.5746	0	2308	0	2225	0	573.7	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	644.00	0	3.2590	0	34.3269	0	27.328	0	637.177	0	198.79	0	61.7	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8619	0	7.5746	0	2308	0	2225	0	574.0	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	642.00	0	3.2720	0	34.3259	0	27.326	0	635.201	0	199.17	0	61.8	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8623	0	7.5752	0	2308	0	2225	0	573.5	0	4.46	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	640.00	0	3.2710	0	34.3249	0	27.325	0	633.225	0	199.39	0	61.9	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8633	0	7.5760	0	2308	0	2224	0	572.1	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	638.00	0	3.2680	0	34.3229	0	27.324	0	631.249	0	199.80	0	62.0	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8634	0	7.5760	0	2308	0	2224	0	572.0	0	4.54	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	636.00	0	3.2670	0	34.3209	0	27.322	0	629.273	0	200.24	0	62.2	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8642	0	7.5765	0	2307	0	2223	0	571.1	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	634.00	0	3.2860	0	34.3199	0	27.320	0	627.298	0	200.49	0	62.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8642	0	7.5767	0	2307	0	2223	0	571.2	0	4.46	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	632.00	0	3.2870	0	34.3189	0	27.319	0	625.322	0	200.78	0	62.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8651	0	7.5775	0	2307	0	2223	0	570.0	0	4.46	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	630.00	0	3.2880	0	34.3169	0	27.317	0	623.346	0	201.05	0	62.5	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8652	0	7.5775	0	2307	0	2222	0	569.9	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	628.00	0	3.2930	0	34.3149	0	27.315	0	621.370	0	201.42	0	62.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8651	0	7.5775	0	2306	0	2222	0	570.0	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	626.00	0	3.3010	0	34.3139	0	27.314	0	619.394	0	201.81	0	62.7	0	-1e10	1	0.0037	0	0.000351	0	1.17	0	7.8654	0	7.5778	0	2306	0	2222	0	569.8	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	624.00	0	3.2910	0	34.3129	0	27.314	0	617.418	0	202.10	0	62.8	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8663	0	7.5784	0	2306	0	2221	0	568.6	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	622.00	0	3.2820	0	34.3109	0	27.313	0	615.442	0	202.57	0	62.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8664	0	7.5782	0	2306	0	2221	0	568.6	0	4.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	620.00	0	3.2910	0	34.3089	0	27.310	0	613.466	0	202.90	0	63.0	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8656	0	7.5776	0	2305	0	2221	0	569.7	0	4.46	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	618.00	0	3.2920	0	34.3059	0	27.308	0	611.490	0	203.28	0	63.1	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8661	0	7.5780	0	2305	0	2221	0	569.1	0	4.50	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	616.00	0	3.3050	0	34.3049	0	27.306	0	609.514	0	203.73	0	63.3	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8668	0	7.5787	0	2305	0	2221	0	568.2	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	614.00	0	3.3140	0	34.3049	0	27.305	0	607.538	0	203.98	0	63.4	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8671	0	7.5790	0	2305	0	2220	0	568.0	0	4.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	612.00	0	3.3170	0	34.3039	0	27.304	0	605.562	0	204.23	0	63.5	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8675	0	7.5794	0	2305	0	2220	0	567.5	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	610.00	0	3.3210	0	34.3039	0	27.304	0	603.586	0	204.35	0	63.5	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8678	0	7.5796	0	2305	0	2220	0	567.3	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	608.00	0	3.3270	0	34.3029	0	27.302	0	601.610	0	204.41	0	63.6	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8680	0	7.5799	0	2305	0	2220	0	567.0	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	606.00	0	3.3360	0	34.3009	0	27.300	0	599.634	0	204.79	0	63.7	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8685	0	7.5803	0	2305	0	2220	0	566.5	0	4.46	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	604.00	0	3.3440	0	34.2989	0	27.297	0	597.658	0	205.17	0	63.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8690	0	7.5809	0	2304	0	2219	0	565.8	0	4.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	602.00	0	3.3570	0	34.2959	0	27.294	0	595.682	0	205.67	0	64.0	0	32.50	0	0.0062	0	0.000270	0	0.96	0	7.8692	0	7.5804	0	2304	0	2216	0	564.9	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	600.00	0	3.3620	0	34.2949	0	27.293	0	593.706	0	206.22	0	64.2	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8696	0	7.5815	0	2304	0	2218	0	565.3	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	598.00	0	3.3670	0	34.2949	0	27.292	0	591.729	0	206.51	0	64.3	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8702	0	7.5820	0	2304	0	2218	0	564.5	0	4.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	596.00	0	3.3760	0	34.2939	0	27.290	0	589.753	0	206.76	0	64.4	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8704	0	7.5823	0	2304	0	2218	0	564.3	0	4.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	594.00	0	3.3840	0	34.2929	0	27.289	0	587.777	0	206.95	0	64.4	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8710	0	7.5829	0	2303	0	2218	0	563.6	0	4.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	592.00	0	3.3950	0	34.2909	0	27.286	0	585.801	0	207.22	0	64.5	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8712	0	7.5831	0	2303	0	2217	0	563.4	0	4.46	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	590.00	0	3.3980	0	34.2909	0	27.286	0	583.824	0	207.56	0	64.6	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8722	0	7.5839	0	2303	0	2217	0	562.2	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	588.00	0	3.3990	0	34.2909	0	27.286	0	581.848	0	207.75	0	64.7	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8726	0	7.5843	0	2303	0	2217	0	561.7	0	4.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	586.00	0	3.4020	0	34.2899	0	27.285	0	579.872	0	207.87	0	64.7	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8726	0	7.5842	0	2303	0	2217	0	561.9	0	4.46	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	584.00	0	3.4050	0	34.2899	0	27.284	0	577.896	0	207.89	0	64.8	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8728	0	7.5844	0	2303	0	2217	0	561.7	0	4.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	582.00	0	3.4070	0	34.2899	0	27.284	0	575.919	0	207.97	0	64.8	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8733	0	7.5848	0	2303	0	2216	0	561.1	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	580.00	0	3.4120	0	34.2889	0	27.283	0	573.943	0	208.13	0	64.8	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8736	0	7.5851	0	2303	0	2216	0	560.9	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	578.00	0	3.4180	0	34.2879	0	27.281	0	571.967	0	208.25	0	64.9	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8737	0	7.5852	0	2303	0	2216	0	560.8	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	576.00	0	3.4220	0	34.2879	0	27.281	0	569.990	0	208.46	0	65.0	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8742	0	7.5856	0	2303	0	2216	0	560.3	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	574.00	0	3.4280	0	34.2859	0	27.279	0	568.014	0	208.67	0	65.0	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8744	0	7.5858	0	2302	0	2216	0	560.1	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	572.00	0	3.4330	0	34.2849	0	27.278	0	566.037	0	208.98	0	65.1	0	-1e10	1	0.0099	0	0.000247	0	0.89	0	7.8747	0	7.5861	0	2302	0	2215	0	559.8	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	570.00	0	3.4400	0	34.2839	0	27.276	0	564.061	0	209.24	0	65.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8748	0	7.5862	0	2302	0	2215	0	559.7	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	568.00	0	3.4430	0	34.2819	0	27.274	0	562.084	0	209.60	0	65.3	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8754	0	7.5867	0	2302	0	2215	0	559.0	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	566.00	0	3.4520	0	34.2819	0	27.273	0	560.108	0	209.81	0	65.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8755	0	7.5869	0	2302	0	2215	0	559.0	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	564.00	0	3.4670	0	34.2809	0	27.271	0	558.131	0	209.92	0	65.5	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8760	0	7.5875	0	2302	0	2214	0	558.4	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	562.00	0	3.4730	0	34.2809	0	27.271	0	556.155	0	210.10	0	65.5	0	-1e10	1	0.0050	0	0.000262	0	0.94	0	7.8765	0	7.5879	0	2302	0	2214	0	557.9	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	560.00	0	3.4800	0	34.2799	0	27.269	0	554.178	0	210.33	0	65.6	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8766	0	7.5880	0	2302	0	2214	0	557.8	0	4.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	558.00	0	3.4860	0	34.2779	0	27.267	0	552.202	0	210.68	0	65.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8770	0	7.5884	0	2301	0	2214	0	557.4	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	556.00	0	3.4920	0	34.2779	0	27.266	0	550.225	0	210.97	0	65.8	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8774	0	7.5888	0	2301	0	2213	0	556.9	0	4.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	554.00	0	3.5060	0	34.2769	0	27.264	0	548.249	0	211.13	0	65.9	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8776	0	7.5891	0	2301	0	2213	0	556.8	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	552.00	0	3.5060	0	34.2769	0	27.264	0	546.272	0	211.19	0	65.9	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8783	0	7.5897	0	2301	0	2213	0	555.9	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	550.00	0	3.5050	0	34.2759	0	27.263	0	544.295	0	211.49	0	66.0	0	32.01	0	0.0087	0	0.000249	0	0.90	0	7.8783	0	7.5889	0	2301	0	2210	0	555.3	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	548.00	0	3.5040	0	34.2749	0	27.263	0	542.319	0	211.60	0	66.1	0	-1e10	1	0.0050	0	0.000262	0	0.94	0	7.8786	0	7.5897	0	2301	0	2213	0	555.8	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	546.00	0	3.5080	0	34.2749	0	27.262	0	540.342	0	211.81	0	66.1	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8782	0	7.5894	0	2301	0	2213	0	556.4	0	4.42	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	544.00	0	3.5330	0	34.2749	0	27.260	0	538.365	0	211.78	0	66.2	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8783	0	7.5897	0	2301	0	2213	0	556.5	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	542.00	0	3.5340	0	34.2719	0	27.257	0	536.389	0	212.09	0	66.3	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8790	0	7.5903	0	2300	0	2212	0	555.6	0	4.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	540.00	0	3.5550	0	34.2729	0	27.256	0	534.412	0	212.35	0	66.4	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8792	0	7.5907	0	2300	0	2212	0	555.5	0	4.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	538.00	0	3.5730	0	34.2739	0	27.255	0	532.435	0	212.27	0	66.4	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8796	0	7.5913	0	2300	0	2212	0	555.1	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	536.00	0	3.5720	0	34.2739	0	27.255	0	530.458	0	212.31	0	66.4	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8799	0	7.5914	0	2301	0	2212	0	554.9	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	534.00	0	3.5670	0	34.2719	0	27.254	0	528.482	0	212.51	0	66.4	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8802	0	7.5916	0	2300	0	2212	0	554.5	0	4.34	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	532.00	0	3.5690	0	34.2719	0	27.254	0	526.505	0	212.72	0	66.5	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8806	0	7.5919	0	2300	0	2211	0	554.1	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	530.00	0	3.5730	0	34.2719	0	27.254	0	524.528	0	212.83	0	66.6	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8809	0	7.5921	0	2300	0	2211	0	553.9	0	4.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	528.00	0	3.5940	0	34.2729	0	27.252	0	522.551	0	212.79	0	66.6	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8810	0	7.5924	0	2300	0	2211	0	553.9	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	526.00	0	3.5990	0	34.2709	0	27.250	0	520.574	0	212.87	0	66.6	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8815	0	7.5929	0	2300	0	2211	0	553.3	0	4.38	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	524.00	0	3.6100	0	34.2719	0	27.250	0	518.597	0	212.92	0	66.6	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8817	0	7.5932	0	2300	0	2211	0	553.2	0	4.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	522.00	0	3.6230	0	34.2719	0	27.249	0	516.621	0	212.94	0	66.7	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8818	0	7.5934	0	2300	0	2211	0	553.2	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	520.00	0	3.6070	0	34.2649	0	27.245	0	514.644	0	213.65	0	66.9	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8826	0	7.5938	0	2300	0	2210	0	552.1	0	4.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	518.00	0	3.6210	0	34.2659	0	27.244	0	512.667	0	214.29	0	67.1	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8832	0	7.5945	0	2300	0	2210	0	551.4	0	4.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	516.00	0	3.6290	0	34.2659	0	27.243	0	510.690	0	214.47	0	67.2	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.8831	0	7.5945	0	2300	0	2210	0	551.6	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	514.00	0	3.6300	0	34.2619	0	27.240	0	508.713	0	214.79	0	67.3	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8838	0	7.5950	0	2299	0	2209	0	550.8	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	512.00	0	3.6270	0	34.2619	0	27.240	0	506.736	0	215.26	0	67.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8844	0	7.5954	0	2299	0	2209	0	550.1	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	510.00	0	3.6360	0	34.2599	0	27.238	0	504.759	0	215.69	0	67.5	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8847	0	7.5957	0	2299	0	2209	0	549.8	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	508.00	0	3.6470	0	34.2589	0	27.236	0	502.782	0	216.00	0	67.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8851	0	7.5962	0	2299	0	2208	0	549.3	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	506.00	0	3.6670	0	34.2579	0	27.233	0	500.805	0	216.21	0	67.8	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8855	0	7.5968	0	2299	0	2208	0	548.9	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	504.00	0	3.6870	0	34.2579	0	27.231	0	498.828	0	216.40	0	67.8	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8860	0	7.5974	0	2299	0	2208	0	548.4	0	4.30	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	502.00	0	3.6920	0	34.2579	0	27.231	0	496.851	0	216.70	0	68.0	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8866	0	7.5980	0	2299	0	2207	0	547.7	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	500.00	0	3.7020	0	34.2569	0	27.229	0	494.873	0	216.94	0	68.0	0	31.30	0	0.0050	0	0.000313	0	1.07	0	7.8866	0	7.5974	0	2298	0	2204	0	547.0	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	498.00	0	3.7230	0	34.2549	0	27.225	0	492.896	0	217.24	0	68.2	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8871	0	7.5988	0	2298	0	2207	0	547.2	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	496.00	0	3.7380	0	34.2539	0	27.223	0	490.919	0	217.49	0	68.3	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8877	0	7.5994	0	2298	0	2206	0	546.5	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	494.00	0	3.7450	0	34.2549	0	27.223	0	488.942	0	217.71	0	68.4	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8886	0	7.6003	0	2298	0	2206	0	545.4	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	492.00	0	3.7570	0	34.2549	0	27.222	0	486.965	0	217.81	0	68.4	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	7.8884	0	7.6001	0	2298	0	2206	0	545.9	0	4.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	490.00	0	3.7710	0	34.2529	0	27.219	0	484.988	0	217.92	0	68.5	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8886	0	7.6005	0	2297	0	2206	0	545.6	0	4.26	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	488.00	0	3.7820	0	34.2519	0	27.217	0	483.010	0	218.40	0	68.6	0	-1e10	1	0.0012	0	0.000326	0	1.10	0	7.8887	0	7.6007	0	2297	0	2205	0	545.6	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	486.00	0	3.7850	0	34.2519	0	27.216	0	481.033	0	218.68	0	68.7	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8897	0	7.6016	0	2297	0	2205	0	544.4	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	484.00	0	3.7880	0	34.2519	0	27.216	0	479.056	0	218.90	0	68.8	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8903	0	7.6021	0	2297	0	2205	0	543.7	0	4.10	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	482.00	0	3.7930	0	34.2509	0	27.215	0	477.079	0	219.05	0	68.9	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8902	0	7.6020	0	2297	0	2205	0	543.9	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	480.00	0	3.8030	0	34.2509	0	27.214	0	475.101	0	219.22	0	68.9	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8903	0	7.6021	0	2297	0	2204	0	544.0	0	4.14	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	478.00	0	3.8080	0	34.2509	0	27.213	0	473.124	0	219.34	0	69.0	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8909	0	7.6027	0	2297	0	2204	0	543.3	0	4.14	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	476.00	0	3.8160	0	34.2499	0	27.212	0	471.147	0	219.42	0	69.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8917	0	7.6034	0	2297	0	2204	0	542.3	0	4.14	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	474.00	0	3.8160	0	34.2499	0	27.212	0	469.169	0	219.56	0	69.1	0	-1e10	1	0.0037	0	0.000305	0	1.05	0	7.8918	0	7.6035	0	2297	0	2204	0	542.3	0	4.14	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	472.00	0	3.8300	0	34.2499	0	27.210	0	467.192	0	219.60	0	69.1	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8921	0	7.6038	0	2297	0	2204	0	542.1	0	4.14	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	470.00	0	3.8500	0	34.2489	0	27.207	0	465.215	0	219.57	0	69.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8923	0	7.6043	0	2296	0	2203	0	541.8	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	468.00	0	3.8560	0	34.2489	0	27.207	0	463.237	0	219.70	0	69.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8929	0	7.6049	0	2296	0	2203	0	541.1	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	466.00	0	3.8650	0	34.2479	0	27.205	0	461.260	0	219.88	0	69.2	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8931	0	7.6051	0	2296	0	2203	0	541.0	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	464.00	0	3.8730	0	34.2469	0	27.204	0	459.282	0	220.16	0	69.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8935	0	7.6055	0	2296	0	2202	0	540.5	0	4.14	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	462.00	0	3.8790	0	34.2469	0	27.203	0	457.305	0	220.44	0	69.4	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8939	0	7.6058	0	2296	0	2202	0	540.2	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	460.00	0	3.8890	0	34.2459	0	27.201	0	455.327	0	220.75	0	69.5	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8941	0	7.6061	0	2296	0	2202	0	540.0	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	458.00	0	3.8970	0	34.2449	0	27.199	0	453.350	0	220.96	0	69.6	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8949	0	7.6069	0	2296	0	2202	0	539.0	0	4.22	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	456.00	0	3.9150	0	34.2439	0	27.197	0	451.372	0	221.24	0	69.7	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8950	0	7.6071	0	2296	0	2201	0	539.1	0	4.14	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	454.00	0	3.9290	0	34.2429	0	27.195	0	449.395	0	221.48	0	69.8	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8954	0	7.6076	0	2295	0	2201	0	538.6	0	4.10	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	452.00	0	3.9450	0	34.2419	0	27.192	0	447.417	0	221.91	0	70.0	0	30.53	0	0.0037	0	0.000258	0	0.92	0	7.8955	0	7.6072	0	2295	0	2198	0	537.9	0	4.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	450.00	0	3.9580	0	34.2409	0	27.190	0	445.440	0	222.18	0	70.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8960	0	7.6084	0	2295	0	2200	0	538.1	0	4.10	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	448.00	0	3.9620	0	34.2399	0	27.189	0	443.462	0	222.61	0	70.3	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.8968	0	7.6091	0	2295	0	2200	0	537.1	0	4.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	446.00	0	3.9630	0	34.2399	0	27.189	0	441.485	0	222.88	0	70.3	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8970	0	7.6093	0	2295	0	2200	0	536.9	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	444.00	0	3.9660	0	34.2389	0	27.188	0	439.507	0	223.00	0	70.4	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8977	0	7.6098	0	2295	0	2199	0	536.1	0	4.10	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	442.00	0	3.9760	0	34.2389	0	27.187	0	437.529	0	223.17	0	70.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8978	0	7.6100	0	2295	0	2199	0	536.1	0	4.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	440.00	0	4.0000	0	34.2379	0	27.183	0	435.552	0	223.27	0	70.5	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8976	0	7.6102	0	2294	0	2199	0	536.4	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	438.00	0	4.0160	0	34.2369	0	27.181	0	433.574	0	223.51	0	70.6	0	-1e10	1	0.0012	0	0.000876	0	2.53	0	7.8979	0	7.6106	0	2294	0	2199	0	536.2	0	4.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	436.00	0	4.0250	0	34.2369	0	27.180	0	431.596	0	223.73	0	70.7	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8988	0	7.6114	0	2294	0	2198	0	535.1	0	4.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	434.00	0	4.0330	0	34.2369	0	27.179	0	429.618	0	223.96	0	70.8	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8992	0	7.6119	0	2294	0	2198	0	534.6	0	4.10	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	432.00	0	4.0460	0	34.2359	0	27.177	0	427.641	0	224.20	0	70.9	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8997	0	7.6124	0	2294	0	2198	0	534.1	0	4.10	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	430.00	0	4.0510	0	34.2329	0	27.174	0	425.663	0	224.61	0	71.0	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.9001	0	7.6127	0	2293	0	2197	0	533.7	0	4.14	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	428.00	0	4.0530	0	34.2329	0	27.174	0	423.685	0	225.05	0	71.2	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.9008	0	7.6134	0	2293	0	2197	0	532.8	0	4.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	426.00	0	4.0560	0	34.2299	0	27.171	0	421.707	0	225.51	0	71.3	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.9011	0	7.6137	0	2293	0	2196	0	532.4	0	4.10	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	424.00	0	4.0540	0	34.2279	0	27.170	0	419.729	0	226.24	0	71.6	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9019	0	7.6143	0	2293	0	2196	0	531.5	0	4.18	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	422.00	0	4.0700	0	34.2279	0	27.168	0	417.752	0	226.50	0	71.7	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9021	0	7.6146	0	2292	0	2196	0	531.3	0	4.10	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	420.00	0	4.0830	0	34.2269	0	27.166	0	415.774	0	226.74	0	71.8	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.9022	0	7.6148	0	2292	0	2195	0	531.3	0	4.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	418.00	0	4.0880	0	34.2269	0	27.165	0	413.796	0	227.06	0	71.9	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.9031	0	7.6156	0	2292	0	2195	0	530.3	0	4.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	416.00	0	4.0860	0	34.2259	0	27.165	0	411.818	0	227.36	0	72.0	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.9036	0	7.6159	0	2292	0	2195	0	529.7	0	4.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	414.00	0	4.0870	0	34.2259	0	27.165	0	409.840	0	227.56	0	72.0	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.9035	0	7.6158	0	2292	0	2195	0	529.9	0	4.10	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	412.00	0	4.0860	0	34.2239	0	27.163	0	407.862	0	227.88	0	72.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.9039	0	7.6161	0	2292	0	2195	0	529.4	0	4.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	410.00	0	4.0820	0	34.2219	0	27.162	0	405.884	0	228.30	0	72.2	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9054	0	7.6173	0	2292	0	2194	0	527.6	0	4.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	408.00	0	4.1000	0	34.2209	0	27.159	0	403.906	0	228.64	0	72.4	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.9059	0	7.6180	0	2292	0	2194	0	527.0	0	4.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	406.00	0	4.1080	0	34.2179	0	27.156	0	401.928	0	228.98	0	72.5	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9061	0	7.6182	0	2291	0	2193	0	526.9	0	4.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	404.00	0	4.1150	0	34.2149	0	27.153	0	399.950	0	229.88	0	72.8	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.9065	0	7.6186	0	2291	0	2193	0	526.3	0	3.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	402.00	0	4.1160	0	34.2139	0	27.152	0	397.972	0	230.52	0	73.0	0	29.83	0	0.0062	0	0.000264	0	0.94	0	7.9073	0	7.6186	0	2291	0	2189	0	524.7	0	4.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	400.00	0	4.1140	0	34.2119	0	27.151	0	395.994	0	231.23	0	73.2	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.9080	0	7.6198	0	2290	0	2192	0	524.6	0	3.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	398.00	0	4.1170	0	34.2079	0	27.147	0	394.016	0	231.91	0	73.4	0	-1e10	1	0.0037	0	0.000306	0	1.05	0	7.9083	0	7.6201	0	2290	0	2191	0	524.2	0	3.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	396.00	0	4.1650	0	34.2079	0	27.142	0	392.038	0	232.29	0	73.6	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9087	0	7.6210	0	2290	0	2191	0	523.8	0	4.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	394.00	0	4.1800	0	34.2079	0	27.140	0	390.060	0	232.56	0	73.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9087	0	7.6212	0	2289	0	2190	0	524.0	0	3.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	392.00	0	4.1890	0	34.2059	0	27.138	0	388.082	0	232.92	0	73.9	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9098	0	7.6223	0	2289	0	2190	0	522.5	0	3.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	390.00	0	4.1780	0	34.2009	0	27.135	0	386.104	0	233.73	0	74.1	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.9117	0	7.6238	0	2289	0	2189	0	520.0	0	3.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	388.00	0	4.1790	0	34.1979	0	27.133	0	384.125	0	234.90	0	74.5	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.9130	0	7.6249	0	2288	0	2188	0	518.4	0	3.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	386.00	0	4.1990	0	34.1979	0	27.130	0	382.147	0	235.55	0	74.7	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9135	0	7.6256	0	2288	0	2187	0	517.8	0	3.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	384.00	0	4.2220	0	34.1969	0	27.127	0	380.169	0	235.74	0	74.8	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9141	0	7.6264	0	2288	0	2187	0	517.2	0	3.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	382.00	0	4.2230	0	34.1969	0	27.127	0	378.191	0	236.13	0	75.0	0	28.92	0	0.0050	0	0.000254	0	0.91	0	7.9145	0	7.6261	0	2288	0	2184	0	516.1	0	4.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	380.00	0	4.2230	0	34.1969	0	27.127	0	376.213	0	236.34	0	75.0	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9153	0	7.6273	0	2288	0	2186	0	515.9	0	3.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	378.00	0	4.2270	0	34.1969	0	27.127	0	374.234	0	236.44	0	75.1	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9151	0	7.6272	0	2287	0	2186	0	516.2	0	4.02	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	376.00	0	4.2400	0	34.1959	0	27.125	0	372.256	0	236.46	0	75.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.9155	0	7.6276	0	2287	0	2186	0	515.8	0	4.06	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	374.00	0	4.2440	0	34.1909	0	27.120	0	370.278	0	236.96	0	75.3	0	-1e10	1	-0.0000	0	0.000270	0	0.95	0	7.9159	0	7.6280	0	2287	0	2185	0	515.3	0	3.98	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	372.00	0	4.2670	0	34.1869	0	27.115	0	368.299	0	237.91	0	75.6	0	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.9174	0	7.6296	0	2286	0	2184	0	513.4	0	3.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	370.00	0	4.2480	0	34.1809	0	27.112	0	366.321	0	239.40	0	76.0	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.9191	0	7.6308	0	2286	0	2183	0	511.2	0	3.94	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	368.00	0	4.2490	0	34.1789	0	27.110	0	364.343	0	240.79	0	76.5	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9204	0	7.6320	0	2285	0	2182	0	509.5	0	3.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	366.00	0	4.2520	0	34.1779	0	27.109	0	362.364	0	241.69	0	76.8	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.9213	0	7.6328	0	2285	0	2182	0	508.5	0	3.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	364.00	0	4.2690	0	34.1749	0	27.105	0	360.386	0	242.20	0	77.0	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9215	0	7.6332	0	2285	0	2181	0	508.2	0	3.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	362.00	0	4.2700	0	34.1729	0	27.103	0	358.407	0	243.02	0	77.2	0	28.42	0	0.0062	0	0.000262	0	0.93	0	7.9229	0	7.6337	0	2285	0	2178	0	506.0	0	3.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	360.00	0	4.2690	0	34.1709	0	27.101	0	356.429	0	243.73	0	77.4	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.9242	0	7.6355	0	2284	0	2180	0	504.9	0	3.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	358.00	0	4.2670	0	34.1689	0	27.100	0	354.451	0	244.38	0	77.6	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9245	0	7.6357	0	2284	0	2180	0	504.6	0	3.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	356.00	0	4.2660	0	34.1679	0	27.099	0	352.472	0	244.86	0	77.8	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9250	0	7.6361	0	2284	0	2180	0	504.1	0	3.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	354.00	0	4.2650	0	34.1669	0	27.099	0	350.494	0	245.30	0	77.9	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9261	0	7.6370	0	2284	0	2179	0	502.8	0	3.90	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	352.00	0	4.2660	0	34.1659	0	27.098	0	348.515	0	245.67	0	78.1	0	28.26	0	0.0025	0	0.000270	0	0.95	0	7.9262	0	7.6364	0	2284	0	2176	0	502.1	0	3.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	350.00	0	4.2730	0	34.1629	0	27.095	0	346.537	0	245.96	0	78.2	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9270	0	7.6378	0	2283	0	2178	0	501.8	0	3.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	348.00	0	4.2660	0	34.1609	0	27.094	0	344.558	0	246.63	0	78.4	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.9281	0	7.6386	0	2283	0	2178	0	500.5	0	3.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	346.00	0	4.2290	0	34.1539	0	27.092	0	342.579	0	247.67	0	78.6	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9299	0	7.6397	0	2283	0	2177	0	498.1	0	3.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	344.00	0	4.2300	0	34.1499	0	27.089	0	340.601	0	249.27	0	79.1	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9311	0	7.6407	0	2282	0	2176	0	496.7	0	3.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	342.00	0	4.2610	0	34.1509	0	27.086	0	338.622	0	249.81	0	79.4	0	27.94	0	0.0062	0	0.000278	0	0.97	0	7.9312	0	7.6406	0	2282	0	2173	0	496.1	0	3.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	340.00	0	4.2570	0	34.1469	0	27.084	0	336.644	0	250.38	0	79.5	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9324	0	7.6422	0	2282	0	2175	0	495.2	0	3.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	338.00	0	4.2440	0	34.1439	0	27.082	0	334.665	0	251.35	0	79.8	0	-1e10	1	-0.0013	0	0.000264	0	0.94	0	7.9337	0	7.6431	0	2282	0	2175	0	493.7	0	3.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	336.00	0	4.2080	0	34.1379	0	27.081	0	332.686	0	252.50	0	80.1	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9355	0	7.6442	0	2281	0	2174	0	491.4	0	3.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	334.00	0	4.1910	0	34.1339	0	27.080	0	330.708	0	254.02	0	80.5	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9371	0	7.6454	0	2281	0	2174	0	489.5	0	3.86	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	332.00	0	4.1750	0	34.1299	0	27.079	0	328.729	0	255.00	0	80.8	0	27.75	0	0.0012	0	0.000259	0	0.93	0	7.9388	0	7.6460	0	2281	0	2170	0	486.8	0	3.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	330.00	0	4.1670	0	34.1279	0	27.078	0	326.750	0	255.94	0	81.1	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.9393	0	7.6469	0	2281	0	2173	0	486.9	0	3.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	328.00	0	4.1620	0	34.1259	0	27.077	0	324.772	0	256.48	0	81.3	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9399	0	7.6473	0	2281	0	2172	0	486.2	0	3.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	326.00	0	4.1590	0	34.1239	0	27.075	0	322.793	0	257.11	0	81.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9403	0	7.6475	0	2281	0	2172	0	485.9	0	3.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	324.00	0	4.1550	0	34.1209	0	27.073	0	320.814	0	257.83	0	81.7	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9409	0	7.6480	0	2280	0	2172	0	485.2	0	3.78	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	322.00	0	4.1460	0	34.1169	0	27.071	0	318.835	0	258.94	0	82.0	0	27.39	0	0.0037	0	0.000264	0	0.94	0	7.9424	0	7.6485	0	2280	0	2169	0	482.8	0	3.82	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	320.00	0	4.1300	0	34.1129	0	27.070	0	316.856	0	259.90	0	82.3	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9434	0	7.6498	0	2280	0	2171	0	482.2	0	3.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	318.00	0	4.1170	0	34.1099	0	27.069	0	314.878	0	260.84	0	82.5	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9443	0	7.6504	0	2280	0	2171	0	481.2	0	3.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	316.00	0	4.0890	0	34.1029	0	27.066	0	312.899	0	262.16	0	82.9	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9459	0	7.6513	0	2280	0	2170	0	479.3	0	3.71	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	314.00	0	4.0830	0	34.0989	0	27.063	0	310.920	0	263.56	0	83.3	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.9470	0	7.6522	0	2279	0	2169	0	478.0	0	3.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	312.00	0	4.0990	0	34.0989	0	27.062	0	308.941	0	264.19	0	83.6	0	27.25	0	0.0037	0	0.000283	0	0.99	0	7.9474	0	7.6521	0	2279	0	2166	0	477.1	0	3.71	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	310.00	0	4.1080	0	34.0969	0	27.059	0	306.962	0	264.64	0	83.7	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9482	0	7.6536	0	2279	0	2169	0	476.7	0	3.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	308.10	0	4.1060	0	34.0949	0	27.058	0	305.082	0	265.08	0	83.9	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.9489	0	7.6541	0	2279	0	2168	0	476.0	0	3.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	306.00	0	4.0990	0	34.0899	0	27.054	0	303.004	0	266.01	0	84.1	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9503	0	7.6552	0	2279	0	2168	0	474.3	0	3.63	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	304.00	0	4.0970	0	34.0879	0	27.053	0	301.025	0	267.04	0	84.5	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.9510	0	7.6557	0	2279	0	2167	0	473.7	0	3.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	302.00	0	4.0990	0	34.0849	0	27.050	0	299.046	0	268.07	0	84.8	0	26.85	0	-0.0000	0	0.000267	0	0.95	0	7.9524	0	7.6564	0	2278	0	2164	0	471.5	0	3.67	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	300.00	0	4.1120	0	34.0809	0	27.046	0	297.067	0	269.09	0	85.1	0	-1e10	1	-0.0000	0	0.000285	0	1.00	0	7.9539	0	7.6585	0	2278	0	2166	0	470.3	0	3.67	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	298.00	0	4.1260	0	34.0809	0	27.044	0	295.088	0	269.80	0	85.4	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9550	0	7.6596	0	2278	0	2165	0	469.1	0	3.74	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	296.00	0	4.1290	0	34.0809	0	27.044	0	293.109	0	270.53	0	85.6	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9558	0	7.6603	0	2278	0	2165	0	468.3	0	3.71	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	294.00	0	4.1320	0	34.0799	0	27.043	0	291.130	0	270.93	0	85.7	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9559	0	7.6604	0	2278	0	2165	0	468.3	0	3.63	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	292.00	0	4.1420	0	34.0799	0	27.042	0	289.151	0	271.18	0	85.8	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9565	0	7.6610	0	2278	0	2165	0	467.7	0	3.59	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	290.00	0	4.1530	0	34.0789	0	27.040	0	287.172	0	271.54	0	86.0	0	26.56	0	-0.0025	0	0.000270	0	0.95	0	7.9576	0	7.6615	0	2278	0	2162	0	466.0	0	3.67	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	288.00	0	4.1580	0	34.0779	0	27.039	0	285.193	0	272.00	0	86.1	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9580	0	7.6625	0	2278	0	2164	0	466.1	0	3.63	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	286.00	0	4.1570	0	34.0769	0	27.038	0	283.214	0	272.45	0	86.3	0	-1e10	1	0.0025	0	0.000278	0	0.97	0	7.9580	0	7.6625	0	2278	0	2164	0	466.2	0	3.67	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	284.00	0	4.1580	0	34.0769	0	27.038	0	281.234	0	272.87	0	86.4	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.9588	0	7.6631	0	2278	0	2164	0	465.4	0	3.59	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	282.00	0	4.1590	0	34.0759	0	27.037	0	279.255	0	273.17	0	86.5	0	26.55	0	0.0025	0	0.000264	0	0.94	0	7.9599	0	7.6635	0	2278	0	2161	0	463.6	0	3.63	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	280.00	0	4.1590	0	34.0759	0	27.037	0	277.276	0	273.28	0	86.5	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.9601	0	7.6642	0	2278	0	2163	0	464.0	0	3.55	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	278.00	0	4.1580	0	34.0759	0	27.037	0	275.297	0	273.44	0	86.6	0	-1e10	1	-0.0013	0	0.000275	0	0.97	0	7.9600	0	7.6640	0	2278	0	2163	0	464.3	0	3.71	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	276.00	0	4.1590	0	34.0759	0	27.037	0	273.318	0	273.58	0	86.6	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9601	0	7.6640	0	2278	0	2163	0	464.3	0	3.63	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	274.00	0	4.1620	0	34.0749	0	27.036	0	271.338	0	273.70	0	86.7	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9603	0	7.6642	0	2278	0	2163	0	464.2	0	3.63	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	272.00	0	4.1700	0	34.0739	0	27.034	0	269.359	0	273.83	0	86.7	0	26.46	0	0.0012	0	0.000280	0	0.98	0	7.9601	0	7.6634	0	2277	0	2160	0	463.9	0	3.63	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	270.00	0	4.1540	0	34.0669	0	27.030	0	267.380	0	274.63	0	87.0	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9615	0	7.6650	0	2277	0	2162	0	462.8	0	3.51	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	268.00	0	4.1660	0	34.0649	0	27.027	0	265.401	0	275.98	0	87.4	0	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.9627	0	7.6662	0	2277	0	2162	0	461.6	0	3.55	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	266.00	0	4.2000	0	34.0659	0	27.025	0	263.421	0	276.71	0	87.7	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9632	0	7.6671	0	2277	0	2161	0	461.1	0	3.51	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	264.00	0	4.2330	0	34.0669	0	27.022	0	261.442	0	277.07	0	87.9	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9635	0	7.6678	0	2276	0	2161	0	460.9	0	3.59	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	262.00	0	4.2470	0	34.0679	0	27.021	0	259.462	0	277.37	0	88.0	0	25.97	0	0.0025	0	0.000496	0	1.54	0	7.9640	0	7.6678	0	2276	0	2158	0	459.9	0	3.59	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	260.00	0	4.2560	0	34.0689	0	27.021	0	257.483	0	277.56	0	88.1	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9643	0	7.6688	0	2276	0	2160	0	460.2	0	3.51	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	258.00	0	4.2620	0	34.0689	0	27.020	0	255.504	0	277.68	0	88.2	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9650	0	7.6695	0	2276	0	2160	0	459.4	0	3.51	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	256.00	0	4.2650	0	34.0699	0	27.021	0	253.524	0	277.78	0	88.2	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9652	0	7.6695	0	2277	0	2160	0	459.4	0	3.55	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	254.00	0	4.2690	0	34.0699	0	27.020	0	251.545	0	277.95	0	88.3	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.9651	0	7.6694	0	2276	0	2160	0	459.6	0	3.63	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	252.00	0	4.2780	0	34.0699	0	27.019	0	249.565	0	277.95	0	88.3	0	25.90	0	0.0037	0	0.000275	0	0.97	0	7.9656	0	7.6694	0	2276	0	2157	0	458.5	0	3.47	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	250.00	0	4.2900	0	34.0709	0	27.019	0	247.586	0	278.00	0	88.3	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9653	0	7.6698	0	2277	0	2160	0	459.7	0	3.59	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	248.00	0	4.3270	0	34.0709	0	27.015	0	245.606	0	277.93	0	88.4	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9651	0	7.6701	0	2276	0	2160	0	460.0	0	3.67	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	246.00	0	4.3630	0	34.0719	0	27.012	0	243.627	0	277.98	0	88.5	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9656	0	7.6710	0	2276	0	2160	0	459.7	0	3.59	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	244.00	0	4.3940	0	34.0729	0	27.009	0	241.647	0	278.39	0	88.7	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.9663	0	7.6721	0	2277	0	2159	0	459.0	0	3.59	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	242.00	0	4.4040	0	34.0739	0	27.009	0	239.668	0	278.70	0	88.8	0	25.43	0	0.0050	0	0.000302	0	1.04	0	7.9673	0	7.6725	0	2277	0	2157	0	457.4	0	3.55	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	240.00	0	4.4460	0	34.0749	0	27.005	0	237.688	0	278.74	0	88.9	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9673	0	7.6736	0	2277	0	2159	0	458.1	0	3.51	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	238.00	0	4.4780	0	34.0769	0	27.004	0	235.709	0	278.86	0	89.0	0	-1e10	1	0.0087	0	0.000320	0	1.09	0	7.9678	0	7.6744	0	2277	0	2159	0	457.7	0	3.59	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	236.00	0	4.4920	0	34.0779	0	27.003	0	233.729	0	279.14	0	89.1	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.9686	0	7.6753	0	2277	0	2158	0	457.0	0	3.51	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	234.00	0	4.4910	0	34.0779	0	27.003	0	231.749	0	279.50	0	89.2	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9693	0	7.6759	0	2277	0	2158	0	456.3	0	3.51	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	232.00	0	4.4850	0	34.0759	0	27.002	0	229.770	0	279.90	0	89.3	0	25.24	0	0.0087	0	0.000289	0	1.00	0	7.9697	0	7.6755	0	2277	0	2156	0	455.4	0	3.51	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	230.00	0	4.4830	0	34.0759	0	27.002	0	227.790	0	280.02	0	89.4	0	-1e10	1	0.0099	0	0.000281	0	0.98	0	7.9707	0	7.6769	0	2277	0	2158	0	454.9	0	3.55	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	228.00	0	4.4910	0	34.0749	0	27.000	0	225.810	0	280.36	0	89.5	0	-1e10	1	0.0099	0	0.000278	0	0.98	0	7.9709	0	7.6771	0	2277	0	2158	0	454.8	0	3.47	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	226.00	0	4.4870	0	34.0729	0	26.999	0	223.831	0	280.73	0	89.6	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.9714	0	7.6774	0	2277	0	2158	0	454.4	0	3.47	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	224.00	0	4.4670	0	34.0689	0	26.998	0	221.851	0	281.53	0	89.8	0	-1e10	1	0.0149	0	0.000281	0	0.98	0	7.9724	0	7.6780	0	2277	0	2158	0	453.2	0	3.43	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	222.00	0	4.4660	0	34.0679	0	26.998	0	219.871	0	282.19	0	90.0	0	25.07	0	0.0187	0	0.000281	0	0.98	0	7.9731	0	7.6780	0	2277	0	2155	0	452.0	0	3.51	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	220.00	0	4.4660	0	34.0629	0	26.994	0	217.891	0	282.74	0	90.2	0	-1e10	1	0.0237	0	0.000297	0	1.02	0	7.9734	0	7.6788	0	2277	0	2157	0	452.4	0	3.47	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	218.00	0	4.4680	0	34.0559	0	26.988	0	215.912	0	284.10	0	90.6	0	-1e10	1	0.0361	0	0.000289	0	1.00	0	7.9754	0	7.6806	0	2277	0	2156	0	450.1	0	3.43	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	216.00	0	4.5120	0	34.0519	0	26.980	0	213.932	0	285.35	0	91.1	0	-1e10	1	0.0336	0	0.000302	0	1.04	0	7.9774	0	7.6830	0	2276	0	2155	0	447.9	0	3.47	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	214.00	0	4.5030	0	34.0509	0	26.980	0	211.952	0	286.79	0	91.6	0	-1e10	1	0.0349	0	0.000460	0	1.45	0	7.9797	0	7.6849	0	2276	0	2154	0	445.4	0	3.39	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	212.00	0	4.4540	0	34.0379	0	26.975	0	209.972	0	288.41	0	92.0	0	24.37	0	0.0560	0	0.000310	0	1.06	0	7.9817	0	7.6855	0	2276	0	2151	0	442.5	0	3.43	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	210.00	0	4.4230	0	34.0299	0	26.972	0	207.992	0	290.60	0	92.6	0	-1e10	1	0.0598	0	0.000310	0	1.06	0	7.9854	0	7.6889	0	2275	0	2152	0	438.9	0	3.43	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	208.00	0	4.3990	0	34.0239	0	26.970	0	206.012	0	292.74	0	93.2	0	-1e10	1	0.0660	0	0.000310	0	1.06	0	7.9882	0	7.6911	0	2275	0	2151	0	435.8	0	3.39	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	206.00	0	4.2890	0	34.0049	0	26.966	0	204.032	0	295.56	0	93.8	0	-1e10	1	0.0822	0	0.000365	0	1.20	0	7.9924	0	7.6934	0	2274	0	2149	0	431.0	0	3.35	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	204.00	0	4.2080	0	33.9879	0	26.961	0	202.053	0	299.18	0	94.8	0	-1e10	1	0.0997	0	0.000336	0	1.13	0	7.9971	0	7.6965	0	2273	0	2147	0	425.7	0	3.39	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	202.00	0	4.1480	0	33.9739	0	26.956	0	200.073	0	304.07	0	96.2	0	23.84	0	0.2006	0	0.000393	0	1.28	0	8.0020	0	7.6996	0	2272	0	2142	0	419.7	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	200.00	0	4.1430	0	33.9709	0	26.954	0	198.093	0	306.86	0	97.1	0	-1e10	1	0.1956	0	0.000767	0	2.25	0	8.0056	0	7.7033	0	2272	0	2143	0	416.4	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	198.00	0	4.1430	0	33.9699	0	26.954	0	196.113	0	308.22	0	97.5	0	-1e10	1	0.1956	0	0.000407	0	1.31	0	8.0065	0	7.7041	0	2272	0	2143	0	415.6	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	196.00	0	4.1430	0	33.9699	0	26.954	0	194.133	0	308.84	0	97.7	0	-1e10	1	0.2018	0	0.000407	0	1.31	0	8.0068	0	7.7044	0	2272	0	2143	0	415.3	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	194.00	0	4.1430	0	33.9699	0	26.954	0	192.153	0	309.13	0	97.8	0	-1e10	1	0.1956	0	0.000415	0	1.33	0	8.0074	0	7.7049	0	2273	0	2143	0	414.8	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	192.00	0	4.1430	0	33.9699	0	26.954	0	190.173	0	309.23	0	97.8	0	23.60	0	0.2006	0	0.000412	0	1.32	0	8.0078	0	7.7046	0	2273	0	2141	0	414.0	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	190.00	0	4.1420	0	33.9689	0	26.953	0	188.193	0	309.18	0	97.8	0	-1e10	1	0.1981	0	0.000404	0	1.30	0	8.0079	0	7.7051	0	2273	0	2143	0	414.6	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	188.00	0	4.1420	0	33.9689	0	26.953	0	186.212	0	309.14	0	97.8	0	-1e10	1	0.1956	0	0.000396	0	1.28	0	8.0078	0	7.7050	0	2273	0	2144	0	414.8	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	186.00	0	4.1430	0	33.9689	0	26.953	0	184.232	0	309.16	0	97.8	0	-1e10	1	0.2031	0	0.000514	0	1.59	0	8.0081	0	7.7052	0	2273	0	2144	0	414.6	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	184.00	0	4.1430	0	33.9689	0	26.953	0	182.252	0	309.09	0	97.8	0	-1e10	1	0.1956	0	0.000409	0	1.32	0	8.0078	0	7.7048	0	2273	0	2144	0	415.1	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	182.00	0	4.1430	0	33.9689	0	26.953	0	180.272	0	308.97	0	97.7	0	23.74	0	0.1944	0	0.000407	0	1.31	0	8.0080	0	7.7044	0	2274	0	2142	0	414.5	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	180.00	0	4.1430	0	33.9689	0	26.953	0	178.292	0	309.05	0	97.8	0	-1e10	1	0.1993	0	0.000407	0	1.31	0	8.0081	0	7.7049	0	2274	0	2144	0	415.0	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	178.00	0	4.1420	0	33.9689	0	26.953	0	176.312	0	309.06	0	97.8	0	-1e10	1	0.1919	0	0.000415	0	1.33	0	8.0086	0	7.7053	0	2274	0	2144	0	414.6	0	3.35	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	176.00	0	4.1430	0	33.9699	0	26.953	0	174.332	0	309.09	0	97.8	0	-1e10	1	0.1981	0	0.000404	0	1.30	0	8.0083	0	7.7050	0	2274	0	2145	0	415.1	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	174.00	0	4.1420	0	33.9689	0	26.953	0	172.351	0	308.97	0	97.7	0	-1e10	1	0.1968	0	0.000407	0	1.31	0	8.0088	0	7.7053	0	2274	0	2145	0	414.7	0	3.35	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	172.00	0	4.1390	0	33.9689	0	26.953	0	170.371	0	309.02	0	97.7	0	-1e10	1	0.1956	0	0.000417	0	1.34	0	8.0087	0	7.7051	0	2274	0	2145	0	414.9	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	170.00	0	4.1400	0	33.9689	0	26.953	0	168.391	0	308.98	0	97.7	0	23.69	0	0.1956	0	0.000401	0	1.30	0	8.0091	0	7.7049	0	2275	0	2142	0	414.1	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	168.00	0	4.1410	0	33.9689	0	26.953	0	166.411	0	309.06	0	97.8	0	-1e10	1	0.1956	0	0.000409	0	1.32	0	8.0097	0	7.7059	0	2275	0	2145	0	414.1	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	166.00	0	4.1410	0	33.9689	0	26.953	0	164.430	0	309.01	0	97.7	0	-1e10	1	0.1881	0	0.000404	0	1.30	0	8.0096	0	7.7058	0	2275	0	2145	0	414.3	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	164.00	0	4.1410	0	33.9689	0	26.953	0	162.450	0	309.04	0	97.8	0	-1e10	1	0.1844	0	0.000415	0	1.33	0	8.0101	0	7.7062	0	2275	0	2145	0	413.8	0	3.35	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	162.00	0	4.1430	0	33.9699	0	26.953	0	160.470	0	308.97	0	97.7	0	23.73	0	0.1894	0	0.000428	0	1.37	0	8.0102	0	7.7057	0	2275	0	2142	0	413.3	0	3.19	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	160.00	0	4.1440	0	33.9699	0	26.953	0	158.489	0	308.99	0	97.7	0	-1e10	1	0.1894	0	0.000404	0	1.30	0	8.0100	0	7.7060	0	2275	0	2145	0	414.2	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	158.00	0	4.1420	0	33.9699	0	26.953	0	156.509	0	309.01	0	97.7	0	-1e10	1	0.1869	0	0.000396	0	1.28	0	8.0100	0	7.7059	0	2275	0	2145	0	414.3	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	156.00	0	4.1410	0	33.9699	0	26.954	0	154.529	0	308.90	0	97.7	0	-1e10	1	0.1956	0	0.000404	0	1.30	0	8.0108	0	7.7066	0	2275	0	2145	0	413.5	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	154.00	0	4.1380	0	33.9689	0	26.953	0	152.548	0	309.05	0	97.7	0	-1e10	1	0.1869	0	0.000399	0	1.29	0	8.0107	0	7.7063	0	2275	0	2145	0	413.8	0	3.39	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	152.00	0	4.1380	0	33.9689	0	26.953	0	150.568	0	309.13	0	97.8	0	23.71	0	0.1881	0	0.000409	0	1.32	0	8.0109	0	7.7059	0	2275	0	2143	0	413.2	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	150.00	0	4.1370	0	33.9689	0	26.953	0	148.587	0	309.01	0	97.7	0	-1e10	1	0.1906	0	0.000399	0	1.29	0	8.0111	0	7.7066	0	2275	0	2145	0	413.6	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	148.00	0	4.1370	0	33.9689	0	26.953	0	146.607	0	309.03	0	97.7	0	-1e10	1	0.1919	0	0.000407	0	1.31	0	8.0115	0	7.7068	0	2276	0	2145	0	413.4	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	146.00	0	4.1350	0	33.9689	0	26.953	0	144.627	0	309.14	0	97.8	0	-1e10	1	0.1931	0	0.000412	0	1.32	0	8.0114	0	7.7066	0	2276	0	2146	0	413.6	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	144.10	0	4.1350	0	33.9689	0	26.953	0	142.745	0	309.05	0	97.7	0	-1e10	1	0.1919	0	0.000399	0	1.29	0	8.0113	0	7.7065	0	2276	0	2146	0	413.9	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	142.00	0	4.1370	0	33.9689	0	26.953	0	140.666	0	309.11	0	97.8	0	23.63	0	0.1906	0	0.000404	0	1.30	0	8.0117	0	7.7062	0	2277	0	2144	0	413.1	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	140.00	0	4.1340	0	33.9689	0	26.953	0	138.685	0	309.00	0	97.7	0	-1e10	1	0.1981	0	0.000428	0	1.37	0	8.0117	0	7.7067	0	2277	0	2147	0	413.7	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	138.00	0	4.1340	0	33.9689	0	26.953	0	136.704	0	308.99	0	97.7	0	-1e10	1	0.1919	0	0.000417	0	1.34	0	8.0122	0	7.7070	0	2277	0	2147	0	413.4	0	3.35	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	136.00	0	4.1350	0	33.9689	0	26.953	0	134.724	0	309.04	0	97.7	0	-1e10	1	0.1931	0	0.000412	0	1.32	0	8.0125	0	7.7073	0	2277	0	2147	0	413.1	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	134.00	0	4.1360	0	33.9689	0	26.953	0	132.743	0	308.89	0	97.7	0	-1e10	1	0.1919	0	0.000404	0	1.30	0	8.0129	0	7.7076	0	2278	0	2147	0	412.9	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	131.90	0	4.1360	0	33.9689	0	26.953	0	130.664	0	309.12	0	97.8	0	23.69	0	0.1881	0	0.000404	0	1.30	0	8.0127	0	7.7068	0	2278	0	2145	0	412.8	0	3.19	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	130.00	0	4.1350	0	33.9689	0	26.953	0	128.782	0	309.10	0	97.8	0	-1e10	1	0.1956	0	0.000412	0	1.32	0	8.0127	0	7.7073	0	2278	0	2148	0	413.4	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	128.00	0	4.1360	0	33.9689	0	26.953	0	126.801	0	309.05	0	97.7	0	-1e10	1	0.1831	0	0.000415	0	1.33	0	8.0131	0	7.7076	0	2278	0	2148	0	413.1	0	3.19	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	126.00	0	4.1360	0	33.9689	0	26.953	0	124.821	0	309.03	0	97.7	0	-1e10	1	0.1894	0	0.000399	0	1.29	0	8.0133	0	7.7077	0	2279	0	2148	0	413.0	0	3.35	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	124.00	0	4.1360	0	33.9689	0	26.953	0	122.840	0	309.04	0	97.7	0	-1e10	1	0.1869	0	0.000407	0	1.31	0	8.0139	0	7.7082	0	2278	0	2147	0	412.5	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	122.00	0	4.1350	0	33.9689	0	26.953	0	120.859	0	309.11	0	97.8	0	-1e10	1	0.1919	0	0.000433	0	1.38	0	8.0137	0	7.7079	0	2278	0	2147	0	412.7	0	3.35	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	120.00	0	4.1370	0	33.9689	0	26.953	0	118.879	0	309.02	0	97.7	0	23.69	0	0.1919	0	0.000417	0	1.34	0	8.0135	0	7.7071	0	2278	0	2145	0	412.6	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	118.00	0	4.1380	0	33.9689	0	26.953	0	116.898	0	308.89	0	97.7	0	-1e10	1	0.1944	0	0.000407	0	1.31	0	8.0136	0	7.7077	0	2278	0	2147	0	413.0	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	116.00	0	4.1350	0	33.9689	0	26.953	0	114.917	0	309.07	0	97.7	0	-1e10	1	0.1894	0	0.000407	0	1.31	0	8.0143	0	7.7082	0	2278	0	2147	0	412.3	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	114.00	0	4.1320	0	33.9689	0	26.953	0	112.936	0	309.23	0	97.8	0	-1e10	1	0.1906	0	0.000407	0	1.31	0	8.0139	0	7.7078	0	2278	0	2147	0	412.7	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	112.00	0	4.1320	0	33.9689	0	26.953	0	110.955	0	309.10	0	97.7	0	23.64	0	0.1906	0	0.000401	0	1.30	0	8.0145	0	7.7077	0	2277	0	2144	0	411.8	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	110.00	0	4.1310	0	33.9689	0	26.953	0	108.975	0	309.03	0	97.7	0	-1e10	1	0.1944	0	0.000425	0	1.36	0	8.0144	0	7.7080	0	2277	0	2146	0	412.4	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	108.00	0	4.1320	0	33.9689	0	26.953	0	106.994	0	309.20	0	97.8	0	-1e10	1	0.1856	0	0.000404	0	1.30	0	8.0147	0	7.7082	0	2278	0	2147	0	412.3	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	106.00	0	4.1310	0	33.9689	0	26.953	0	105.013	0	309.00	0	97.7	0	-1e10	1	0.1844	0	0.000404	0	1.30	0	8.0153	0	7.7087	0	2278	0	2147	0	411.7	0	3.39	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	104.00	0	4.1310	0	33.9689	0	26.953	0	103.032	0	309.17	0	97.8	0	-1e10	1	0.1956	0	0.000404	0	1.30	0	8.0150	0	7.7084	0	2278	0	2147	0	412.1	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	102.00	0	4.1310	0	33.9689	0	26.953	0	101.051	0	309.08	0	97.7	0	23.63	0	0.1944	0	0.000391	0	1.27	0	8.0155	0	7.7083	0	2278	0	2144	0	411.3	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	100.00	0	4.1310	0	33.9689	0	26.953	0	99.070	0	309.06	0	97.7	0	-1e10	1	0.1919	0	0.000438	0	1.39	0	8.0158	0	7.7090	0	2278	0	2147	0	411.5	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	98.00	0	4.1300	0	33.9689	0	26.953	0	97.089	0	309.16	0	97.8	0	-1e10	1	0.1844	0	0.000417	0	1.34	0	8.0163	0	7.7093	0	2278	0	2147	0	411.2	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	96.10	0	4.1300	0	33.9689	0	26.953	0	95.207	0	309.08	0	97.7	0	23.74	0	0.1856	0	0.000417	0	1.34	0	8.0167	0	7.7091	0	2278	0	2144	0	410.4	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	94.00	0	4.1300	0	33.9689	0	26.953	0	93.127	0	309.08	0	97.7	0	-1e10	1	0.1894	0	0.000422	0	1.35	0	8.0166	0	7.7095	0	2278	0	2147	0	411.1	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	92.00	0	4.1310	0	33.9689	0	26.953	0	91.146	0	309.11	0	97.7	0	23.74	0	0.1894	0	0.000396	0	1.28	0	8.0170	0	7.7093	0	2279	0	2144	0	410.2	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	89.90	0	4.1310	0	33.9689	0	26.953	0	89.066	0	309.05	0	97.7	0	-1e10	1	0.1906	0	0.000417	0	1.34	0	8.0175	0	7.7102	0	2279	0	2147	0	410.4	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	88.00	0	4.1300	0	33.9689	0	26.953	0	87.184	0	309.05	0	97.7	0	-1e10	1	0.1869	0	0.000412	0	1.32	0	8.0176	0	7.7102	0	2279	0	2147	0	410.4	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	86.00	0	4.1290	0	33.9689	0	26.953	0	85.203	0	309.09	0	97.7	0	23.66	0	0.1919	0	0.000399	0	1.29	0	8.0181	0	7.7101	0	2279	0	2144	0	409.4	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	84.00	0	4.1300	0	33.9679	0	26.953	0	83.222	0	309.16	0	97.8	0	-1e10	1	0.1944	0	0.000417	0	1.34	0	8.0180	0	7.7105	0	2279	0	2147	0	410.2	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	82.00	0	4.1300	0	33.9689	0	26.953	0	81.241	0	309.16	0	97.8	0	23.52	0	0.1894	0	0.000396	0	1.28	0	8.0183	0	7.7101	0	2279	0	2145	0	409.5	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	80.00	0	4.1290	0	33.9689	0	26.953	0	79.260	0	309.14	0	97.8	0	-1e10	1	0.1869	0	0.000407	0	1.31	0	8.0181	0	7.7104	0	2279	0	2147	0	410.3	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	78.00	0	4.1310	0	33.9689	0	26.953	0	77.279	0	309.05	0	97.7	0	-1e10	1	0.1881	0	0.000404	0	1.30	0	8.0183	0	7.7106	0	2279	0	2147	0	410.2	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	76.00	0	4.1320	0	33.9689	0	26.953	0	75.298	0	309.08	0	97.7	0	23.65	0	0.1968	0	0.000417	0	1.34	0	8.0184	0	7.7100	0	2279	0	2145	0	409.8	0	3.19	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	74.00	0	4.1320	0	33.9689	0	26.953	0	73.317	0	309.02	0	97.7	0	-1e10	1	0.1819	0	0.000420	0	1.34	0	8.0185	0	7.7106	0	2279	0	2147	0	410.2	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	72.00	0	4.1330	0	33.9689	0	26.953	0	71.335	0	309.07	0	97.7	0	23.82	0	0.1881	0	0.000407	0	1.31	0	8.0186	0	7.7100	0	2279	0	2145	0	409.8	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	70.00	0	4.1320	0	33.9689	0	26.953	0	69.354	0	308.93	0	97.7	0	-1e10	1	0.1944	0	0.000412	0	1.32	0	8.0186	0	7.7106	0	2279	0	2147	0	410.2	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	68.00	0	4.1310	0	33.9689	0	26.953	0	67.373	0	309.09	0	97.7	0	-1e10	1	0.1844	0	0.000401	0	1.30	0	8.0183	0	7.7101	0	2279	0	2148	0	410.7	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	66.00	0	4.1310	0	33.9689	0	26.953	0	65.392	0	309.08	0	97.7	0	23.70	0	0.1869	0	0.000399	0	1.29	0	8.0189	0	7.7101	0	2279	0	2145	0	409.6	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	64.00	0	4.1310	0	33.9689	0	26.953	0	63.411	0	309.08	0	97.7	0	-1e10	1	0.1956	0	0.000420	0	1.34	0	8.0192	0	7.7108	0	2279	0	2147	0	409.9	0	3.35	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	62.10	0	4.1310	0	33.9689	0	26.953	0	61.528	0	309.02	0	97.7	0	23.65	0	0.1919	0	0.000409	0	1.32	0	8.0194	0	7.7104	0	2279	0	2145	0	409.3	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	60.00	0	4.1310	0	33.9689	0	26.953	0	59.448	0	309.06	0	97.7	0	-1e10	1	0.1906	0	0.000401	0	1.30	0	8.0194	0	7.7109	0	2279	0	2147	0	409.9	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	58.00	0	4.1300	0	33.9689	0	26.953	0	57.467	0	309.09	0	97.7	0	-1e10	1	0.2018	0	0.000401	0	1.30	0	8.0193	0	7.7107	0	2279	0	2147	0	410.2	0	3.35	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	56.00	0	4.1300	0	33.9689	0	26.953	0	55.485	0	309.06	0	97.7	0	23.79	0	0.1956	0	0.000401	0	1.30	0	8.0192	0	7.7100	0	2279	0	2145	0	409.9	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	54.00	0	4.1290	0	33.9689	0	26.953	0	53.504	0	309.02	0	97.7	0	-1e10	1	0.1894	0	0.000399	0	1.29	0	8.0194	0	7.7106	0	2280	0	2148	0	410.2	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	52.00	0	4.1280	0	33.9689	0	26.953	0	51.523	0	309.19	0	97.8	0	23.79	0	0.2093	0	0.000409	0	1.32	0	8.0189	0	7.7095	0	2280	0	2145	0	410.4	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	50.00	0	4.1280	0	33.9689	0	26.953	0	49.541	0	309.12	0	97.7	0	-1e10	1	0.1919	0	0.000401	0	1.30	0	8.0197	0	7.7107	0	2279	0	2147	0	410.1	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	48.00	0	4.1270	0	33.9689	0	26.953	0	47.560	0	309.12	0	97.7	0	-1e10	1	0.1956	0	0.000409	0	1.32	0	8.0194	0	7.7104	0	2280	0	2148	0	410.5	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	46.00	0	4.1260	0	33.9689	0	26.953	0	45.578	0	309.11	0	97.7	0	23.60	0	0.1919	0	0.000404	0	1.30	0	8.0200	0	7.7103	0	2280	0	2145	0	409.5	0	3.19	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	44.00	0	4.1260	0	33.9679	0	26.953	0	43.597	0	309.11	0	97.7	0	-1e10	1	0.1831	0	0.000441	0	1.40	0	8.0195	0	7.7103	0	2280	0	2148	0	410.6	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	42.00	0	4.1270	0	33.9689	0	26.953	0	41.615	0	309.16	0	97.8	0	-1e10	1	0.1919	0	0.000409	0	1.32	0	8.0196	0	7.7104	0	2280	0	2148	0	410.6	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	40.00	0	4.1300	0	33.9689	0	26.953	0	39.634	0	309.12	0	97.8	0	23.66	0	0.2517	0	0.000399	0	1.29	0	8.0194	0	7.7096	0	2280	0	2146	0	410.5	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	38.00	0	4.1300	0	33.9689	0	26.953	0	37.652	0	309.08	0	97.7	0	-1e10	1	0.1968	0	0.000415	0	1.33	0	8.0199	0	7.7105	0	2280	0	2148	0	410.6	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	36.00	0	4.1290	0	33.9689	0	26.953	0	35.671	0	309.13	0	97.8	0	23.61	0	0.1906	0	0.000422	0	1.35	0	8.0205	0	7.7104	0	2280	0	2145	0	409.6	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	34.00	0	4.1290	0	33.9689	0	26.953	0	33.689	0	309.07	0	97.7	0	-1e10	1	0.1981	0	0.000422	0	1.35	0	8.0203	0	7.7108	0	2280	0	2148	0	410.3	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	32.00	0	4.1290	0	33.9689	0	26.953	0	31.708	0	309.14	0	97.8	0	23.74	0	0.2043	0	0.000404	0	1.30	0	8.0204	0	7.7102	0	2280	0	2145	0	409.8	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	30.10	0	4.1280	0	33.9689	0	26.953	0	29.825	0	309.08	0	97.7	0	-1e10	1	0.1944	0	0.000404	0	1.30	0	8.0201	0	7.7104	0	2280	0	2148	0	410.6	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	28.00	0	4.1260	0	33.9689	0	26.953	0	27.745	0	309.11	0	97.7	0	-1e10	1	0.1993	0	0.000401	0	1.30	0	8.0202	0	7.7104	0	2280	0	2148	0	410.7	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	26.00	0	4.1250	0	33.9679	0	26.953	0	25.763	0	309.25	0	97.8	0	23.76	0	0.1931	0	0.000401	0	1.30	0	8.0203	0	7.7098	0	2280	0	2145	0	410.2	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	24.10	0	4.1250	0	33.9679	0	26.953	0	23.880	0	309.16	0	97.7	0	-1e10	1	0.1968	0	0.000404	0	1.30	0	8.0203	0	7.7103	0	2280	0	2148	0	410.8	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	22.10	0	4.1250	0	33.9689	0	26.953	0	21.899	0	309.27	0	97.8	0	23.62	0	0.1944	0	0.000425	0	1.36	0	8.0202	0	7.7096	0	2280	0	2146	0	410.6	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	20.00	0	4.1250	0	33.9689	0	26.953	0	19.818	0	309.18	0	97.8	0	-1e10	1	0.1906	0	0.000409	0	1.32	0	8.0203	0	7.7102	0	2280	0	2148	0	411.0	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	18.00	0	4.1250	0	33.9689	0	26.953	0	17.836	0	309.13	0	97.7	0	-1e10	1	0.1981	0	0.000433	0	1.38	0	8.0207	0	7.7104	0	2280	0	2148	0	410.8	0	3.19	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	16.00	0	4.1250	0	33.9689	0	26.953	0	15.854	0	309.18	0	97.8	0	23.60	0	0.1894	0	0.000409	0	1.32	0	8.0207	0	7.7098	0	2280	0	2146	0	410.4	0	3.23	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	13.90	0	4.1260	0	33.9689	0	26.953	0	13.774	0	309.09	0	97.7	0	-1e10	1	0.2006	0	0.000415	0	1.33	0	8.0210	0	7.7106	0	2281	0	2149	0	410.7	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	12.30	0	4.1250	0	33.9689	0	26.953	0	12.188	0	309.17	0	97.8	0	23.63	0	0.1906	0	0.000415	0	1.33	0	8.0205	0	7.7095	0	2281	0	2147	0	410.9	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	10.10	0	4.1270	0	33.9689	0	26.953	0	10.008	0	309.16	0	97.8	0	-1e10	1	0.1881	0	0.000401	0	1.30	0	8.0203	0	7.7098	0	2281	0	2149	0	411.8	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	8.10	0	4.1280	0	33.9689	0	26.953	0	8.026	0	309.09	0	97.7	0	-1e10	1	0.1931	0	0.000415	0	1.33	0	8.0211	0	7.7105	0	2281	0	2149	0	411.0	0	3.27	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	6.10	0	4.1270	0	33.9689	0	26.953	0	6.045	0	309.18	0	97.8	0	23.70	0	0.1856	0	0.000420	0	1.34	0	8.0209	0	7.7097	0	2281	0	2147	0	410.8	0	3.19	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	4.10	0	4.1260	0	33.9689	0	26.953	0	4.063	0	309.28	0	97.8	0	-1e10	1	0.1856	0	0.000443	0	1.41	0	8.0203	0	7.7096	0	2281	0	2150	0	412.0	0	3.31	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0	2.90	0	4.1270	0	33.9689	0	26.953	0	2.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901102	10	C	07/17/2024	15:09	194.626	-55.499	0	0																																		
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1998.90	0	1.9766	0	34.7328	0	27.770	0	1971.438	0	181.06	8	54.6	8	31.33	0	0.0087	0	0.000208	0	0.79	0	7.8549	0	7.5993	4	2351	4	2253	4	502.5	4	5.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1949.52	0	2.0175	0	34.7298	0	27.764	0	1922.959	0	184.90	0	55.8	0	31.32	0	0.0124	0	0.000229	0	0.85	0	7.8565	0	7.5995	0	2348	0	2250	0	502.7	0	5.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1899.03	0	2.0586	0	34.7268	0	27.759	0	1873.379	0	183.90	0	55.6	0	31.33	0	0.0099	0	0.000211	0	0.80	0	7.8552	0	7.5971	0	2347	0	2250	0	507.2	0	5.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1849.57	0	2.1036	0	34.7218	0	27.751	0	1824.799	0	182.67	0	55.3	0	31.46	0	0.0075	0	0.000213	0	0.81	0	7.8510	0	7.5921	0	2345	0	2251	0	515.4	0	5.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1799.72	0	2.1377	0	34.7178	0	27.745	0	1775.825	0	181.39	0	54.9	0	31.70	0	0.0062	0	0.000235	0	0.86	0	7.8497	0	7.5896	0	2344	0	2250	0	519.8	0	5.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1749.60	0	2.1669	0	34.7118	0	27.737	0	1726.574	0	180.47	0	54.7	0	31.89	0	0.0137	0	0.000221	0	0.83	0	7.8472	0	7.5859	0	2343	0	2250	0	526.0	0	5.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1699.65	0	2.1896	0	34.7058	0	27.730	0	1677.479	0	179.38	0	54.4	0	32.05	0	0.0099	0	0.000227	0	0.84	0	7.8452	0	7.5826	0	2342	0	2251	0	531.6	0	5.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1650.06	0	2.2260	0	34.6998	0	27.722	0	1628.726	0	178.07	0	54.0	0	31.93	0	0.0124	0	0.000232	0	0.86	0	7.8440	0	7.5802	0	2342	0	2251	0	536.3	0	5.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1599.56	0	2.2648	0	34.6918	0	27.712	0	1579.067	0	176.97	0	53.8	0	32.26	0	0.0075	0	0.000227	0	0.84	0	7.8404	0	7.5756	0	2341	0	2252	0	544.4	0	5.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1548.99	0	2.2908	0	34.6848	0	27.704	0	1529.327	0	175.86	0	53.5	0	32.32	0	0.0062	0	0.000248	0	0.90	0	7.8398	0	7.5737	0	2340	0	2252	0	548.3	0	5.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1499.66	0	2.3304	0	34.6738	0	27.692	0	1480.796	0	174.55	0	53.1	0	32.79	0	0.0112	0	0.000235	0	0.86	0	7.8361	0	7.5690	0	2339	0	2253	0	556.4	0	5.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1449.31	0	2.3637	0	34.6618	0	27.679	0	1431.250	0	173.33	0	52.8	0	33.01	0	0.0075	0	0.000259	0	0.93	0	7.8348	0	7.5665	0	2337	0	2251	0	561.0	0	5.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1399.52	0	2.3982	0	34.6488	0	27.666	0	1382.243	0	172.18	0	52.5	0	33.08	0	0.0112	0	0.000222	0	0.83	0	7.8305	0	7.5613	0	2335	0	2252	0	570.2	0	5.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1349.75	0	2.4264	0	34.6368	0	27.654	0	1333.245	0	171.31	0	52.2	0	33.33	0	0.0149	0	0.000243	0	0.89	0	7.8296	0	7.5591	0	2336	0	2253	0	574.9	0	5.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1299.81	0	2.4528	0	34.6238	0	27.641	0	1284.068	0	170.58	0	52.0	0	33.61	0	0.0112	0	0.000267	0	0.95	0	7.8274	0	7.5557	0	2334	0	2253	0	581.2	0	5.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1249.16	0	2.4815	0	34.6068	0	27.624	0	1234.179	0	169.74	0	51.8	0	33.90	0	0.0112	0	0.000267	0	0.95	0	7.8239	0	7.5511	0	2332	0	2252	0	589.2	0	5.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1199.22	0	2.5151	0	34.5898	0	27.608	0	1184.979	0	169.32	0	51.7	0	34.15	0	0.0149	0	0.000241	0	0.88	0	7.8220	0	7.5481	0	2330	0	2252	0	595.1	0	5.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1149.76	0	2.5612	0	34.5708	0	27.588	0	1136.240	0	169.35	0	51.8	0	34.34	0	0.0112	0	0.000270	0	0.96	0	7.8202	0	7.5452	0	2329	0	2252	0	601.2	0	5.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1099.69	0	2.6078	0	34.5478	0	27.565	0	1086.888	0	169.73	0	51.9	0	34.34	0	0.0075	0	0.000260	0	0.93	0	7.8186	0	7.5426	0	2328	0	2251	0	606.9	0	5.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	1049.37	0	2.6570	0	34.5218	0	27.540	0	1037.278	0	170.64	0	52.3	0	34.62	0	0.0099	0	0.000268	0	0.95	0	7.8173	0	7.5403	0	2325	0	2250	0	612.0	0	5.02	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	999.44	0	2.7238	0	34.4958	0	27.513	0	988.041	0	172.35	0	52.9	0	34.37	0	0.0075	0	0.000284	0	0.99	0	7.8173	0	7.5393	0	2326	0	2251	0	616.2	0	4.98	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	975.30	0	2.7600	0	-1e10	8	27.500	8	964.232	0	174.07	0	53.4	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8170	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.02	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	974.00	0	2.7620	0	34.4828	0	27.499	0	962.950	0	174.13	0	53.5	0	-1e10	1	0.0124	0	0.000252	0	0.91	0	7.8166	0	7.5391	0	2325	0	2254	0	619.7	0	5.02	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	972.00	0	2.7650	0	34.4808	0	27.498	0	960.977	0	174.23	0	53.5	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.8174	0	7.5397	0	2325	0	2253	0	618.7	0	5.02	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	970.00	0	2.7700	0	34.4798	0	27.496	0	959.004	0	174.31	0	53.5	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8175	0	7.5398	0	2325	0	2253	0	618.6	0	4.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	968.00	0	2.7740	0	34.4788	0	27.495	0	957.032	0	174.44	0	53.6	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.8175	0	7.5398	0	2325	0	2253	0	618.7	0	4.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	966.00	0	2.7740	0	34.4788	0	27.495	0	955.059	0	174.57	0	53.6	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8182	0	7.5403	0	2325	0	2253	0	617.9	0	4.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	964.00	0	2.7770	0	34.4778	0	27.494	0	953.086	0	174.61	0	53.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8178	0	7.5400	0	2325	0	2253	0	618.5	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	962.00	0	2.7820	0	34.4758	0	27.492	0	951.113	0	174.76	0	53.7	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8179	0	7.5400	0	2324	0	2253	0	618.5	0	4.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	960.00	0	2.7840	0	34.4748	0	27.491	0	949.140	0	174.90	0	53.7	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.8178	0	7.5399	0	2324	0	2253	0	618.8	0	4.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	958.00	0	2.7870	0	34.4738	0	27.490	0	947.167	0	174.98	0	53.8	0	-1e10	1	0.0124	0	0.000247	0	0.90	0	7.8179	0	7.5399	0	2324	0	2253	0	618.8	0	4.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	956.00	0	2.7890	0	34.4728	0	27.489	0	945.195	0	175.13	0	53.8	0	-1e10	1	0.0124	0	0.000245	0	0.89	0	7.8184	0	7.5403	0	2324	0	2252	0	618.2	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	954.00	0	2.7900	0	34.4728	0	27.489	0	943.222	0	175.22	0	53.8	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8181	0	7.5401	0	2324	0	2252	0	618.7	0	4.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	952.00	0	2.7960	0	34.4698	0	27.486	0	941.249	0	175.38	0	53.9	0	34.35	0	0.0075	0	0.000260	0	0.93	0	7.8181	0	7.5394	0	2324	0	2249	0	617.9	0	4.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	950.00	0	2.8040	0	34.4678	0	27.484	0	939.276	0	175.52	0	53.9	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8177	0	7.5398	0	2324	0	2252	0	619.5	0	4.98	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	948.00	0	2.8050	0	34.4668	0	27.483	0	937.303	0	175.68	0	54.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8179	0	7.5399	0	2324	0	2252	0	619.4	0	4.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	946.00	0	2.8070	0	34.4668	0	27.483	0	935.330	0	175.83	0	54.0	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8177	0	7.5396	0	2324	0	2252	0	619.9	0	4.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	944.00	0	2.8130	0	34.4638	0	27.480	0	933.357	0	175.91	0	54.1	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8180	0	7.5400	0	2323	0	2252	0	619.4	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	942.00	0	2.8200	0	34.4608	0	27.477	0	931.384	0	176.12	0	54.1	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.8179	0	7.5399	0	2323	0	2251	0	619.7	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	940.00	0	2.8220	0	34.4598	0	27.476	0	929.411	0	176.38	0	54.2	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8184	0	7.5403	0	2323	0	2251	0	619.1	0	4.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	938.00	0	2.8250	0	34.4598	0	27.475	0	927.438	0	176.54	0	54.3	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8182	0	7.5400	0	2323	0	2251	0	619.6	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	936.00	0	2.8260	0	34.4588	0	27.474	0	925.465	0	176.66	0	54.3	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8182	0	7.5400	0	2323	0	2251	0	619.7	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	934.00	0	2.8290	0	34.4568	0	27.473	0	923.492	0	176.76	0	54.4	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8186	0	7.5403	0	2323	0	2251	0	619.2	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	932.00	0	2.8320	0	34.4558	0	27.471	0	921.519	0	176.89	0	54.4	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8185	0	7.5402	0	2322	0	2251	0	619.4	0	4.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	930.00	0	2.8340	0	34.4548	0	27.471	0	919.546	0	177.04	0	54.4	0	-1e10	1	0.0075	0	0.000324	0	1.09	0	7.8183	0	7.5400	0	2322	0	2251	0	619.9	0	4.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	928.00	0	2.8360	0	34.4548	0	27.470	0	917.572	0	177.17	0	54.5	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8183	0	7.5399	0	2322	0	2251	0	620.1	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	926.00	0	2.8370	0	34.4538	0	27.469	0	915.599	0	177.24	0	54.5	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8190	0	7.5405	0	2322	0	2250	0	619.1	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	924.00	0	2.8410	0	34.4518	0	27.467	0	913.626	0	177.45	0	54.6	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8191	0	7.5406	0	2322	0	2250	0	619.0	0	4.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	922.00	0	2.8420	0	34.4508	0	27.467	0	911.653	0	177.60	0	54.6	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8188	0	7.5402	0	2322	0	2250	0	619.7	0	4.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	920.00	0	2.8420	0	34.4508	0	27.467	0	909.680	0	177.67	0	54.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8191	0	7.5405	0	2322	0	2250	0	619.2	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	918.00	0	2.8420	0	34.4498	0	27.466	0	907.706	0	177.75	0	54.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8188	0	7.5401	0	2322	0	2250	0	619.9	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	916.00	0	2.8450	0	34.4488	0	27.465	0	905.733	0	177.84	0	54.7	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8182	0	7.5395	0	2322	0	2250	0	621.0	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	914.00	0	2.8450	0	34.4488	0	27.465	0	903.760	0	177.94	0	54.7	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8189	0	7.5401	0	2322	0	2250	0	620.0	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	912.00	0	2.8460	0	34.4488	0	27.465	0	901.787	0	178.01	0	54.8	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8188	0	7.5400	0	2322	0	2250	0	620.3	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	910.00	0	2.8460	0	34.4478	0	27.464	0	899.813	0	178.04	0	54.8	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8193	0	7.5403	0	2322	0	2250	0	619.7	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	908.00	0	2.8460	0	34.4478	0	27.464	0	897.840	0	178.02	0	54.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8192	0	7.5401	0	2322	0	2250	0	620.0	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	906.00	0	2.8480	0	34.4468	0	27.463	0	895.867	0	178.07	0	54.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8189	0	7.5398	0	2322	0	2250	0	620.6	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	904.00	0	2.8490	0	34.4468	0	27.463	0	893.893	0	178.14	0	54.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8188	0	7.5397	0	2322	0	2250	0	620.9	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	902.00	0	2.8500	0	34.4458	0	27.462	0	891.920	0	178.28	0	54.8	0	34.36	0	0.0087	0	0.000247	0	0.90	0	7.8189	0	7.5390	0	2322	0	2247	0	619.9	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	900.00	0	2.8510	0	34.4458	0	27.462	0	889.947	0	178.33	0	54.9	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8192	0	7.5399	0	2322	0	2250	0	620.5	0	4.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	898.00	0	2.8540	0	34.4438	0	27.460	0	887.973	0	178.40	0	54.9	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8190	0	7.5397	0	2321	0	2250	0	620.9	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	896.00	0	2.8570	0	34.4428	0	27.459	0	886.000	0	178.52	0	54.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8192	0	7.5399	0	2321	0	2250	0	620.7	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	894.00	0	2.8620	0	34.4398	0	27.456	0	884.026	0	178.65	0	55.0	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8195	0	7.5401	0	2321	0	2249	0	620.4	0	4.70	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	892.00	0	2.8650	0	34.4388	0	27.455	0	882.053	0	178.91	0	55.1	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8194	0	7.5400	0	2321	0	2249	0	620.6	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	890.00	0	2.8670	0	34.4378	0	27.454	0	880.079	0	179.03	0	55.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8193	0	7.5399	0	2321	0	2249	0	620.9	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	888.00	0	2.8700	0	34.4368	0	27.453	0	878.106	0	179.24	0	55.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8196	0	7.5401	0	2321	0	2249	0	620.5	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	886.00	0	2.8700	0	34.4368	0	27.453	0	876.132	0	179.32	0	55.2	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8198	0	7.5402	0	2320	0	2249	0	620.5	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	884.00	0	2.8720	0	34.4358	0	27.452	0	874.159	0	179.40	0	55.2	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8193	0	7.5397	0	2320	0	2249	0	621.2	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	882.00	0	2.8760	0	34.4348	0	27.451	0	872.185	0	179.59	0	55.3	0	-1e10	1	0.0050	0	0.000226	0	0.84	0	7.8193	0	7.5397	0	2320	0	2249	0	621.5	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	880.00	0	2.8810	0	34.4328	0	27.448	0	870.212	0	179.72	0	55.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8193	0	7.5397	0	2320	0	2249	0	621.6	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	878.00	0	2.8820	0	34.4328	0	27.448	0	868.238	0	180.00	0	55.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8193	0	7.5397	0	2320	0	2249	0	621.6	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	876.00	0	2.8850	0	34.4318	0	27.447	0	866.264	0	180.04	0	55.4	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8198	0	7.5401	0	2320	0	2248	0	621.0	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	874.00	0	2.8910	0	34.4288	0	27.444	0	864.291	0	180.22	0	55.5	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8204	0	7.5406	0	2320	0	2248	0	620.2	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	872.00	0	2.8930	0	34.4288	0	27.444	0	862.317	0	180.35	0	55.5	0	-1e10	1	0.0099	0	0.000276	0	0.97	0	7.8205	0	7.5406	0	2320	0	2248	0	620.2	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	870.00	0	2.8940	0	34.4278	0	27.443	0	860.343	0	180.53	0	55.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8204	0	7.5405	0	2319	0	2248	0	620.4	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	868.00	0	2.8960	0	34.4278	0	27.443	0	858.370	0	180.65	0	55.6	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8200	0	7.5401	0	2319	0	2248	0	621.2	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	866.00	0	2.9000	0	34.4258	0	27.441	0	856.396	0	180.78	0	55.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8200	0	7.5401	0	2319	0	2248	0	621.3	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	864.00	0	2.9020	0	34.4258	0	27.441	0	854.422	0	180.89	0	55.7	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8203	0	7.5403	0	2319	0	2248	0	621.0	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	862.00	0	2.9040	0	34.4248	0	27.440	0	852.448	0	181.04	0	55.8	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8199	0	7.5399	0	2319	0	2248	0	621.7	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	860.00	0	2.9070	0	34.4238	0	27.439	0	850.475	0	181.16	0	55.8	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8198	0	7.5397	0	2319	0	2248	0	622.1	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	858.00	0	2.9080	0	34.4228	0	27.438	0	848.501	0	181.32	0	55.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8203	0	7.5402	0	2319	0	2247	0	621.3	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	856.00	0	2.9100	0	34.4228	0	27.438	0	846.527	0	181.46	0	55.9	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8207	0	7.5405	0	2319	0	2247	0	620.8	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	854.00	0	2.9120	0	34.4218	0	27.437	0	844.553	0	181.51	0	55.9	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8210	0	7.5407	0	2319	0	2247	0	620.6	0	4.66	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	852.00	0	2.9140	0	34.4208	0	27.436	0	842.579	0	181.65	0	56.0	0	34.20	0	0.0112	0	0.000240	0	0.88	0	7.8214	0	7.5403	0	2318	0	2244	0	619.2	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	850.00	0	2.9170	0	34.4198	0	27.435	0	840.605	0	181.79	0	56.0	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8213	0	7.5409	0	2318	0	2247	0	620.3	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	848.00	0	2.9190	0	34.4188	0	27.434	0	838.632	0	181.85	0	56.0	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8217	0	7.5412	0	2318	0	2246	0	619.8	0	4.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	846.00	0	2.9220	0	34.4178	0	27.433	0	836.658	0	182.06	0	56.1	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8217	0	7.5412	0	2318	0	2246	0	619.9	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	844.00	0	2.9240	0	34.4168	0	27.432	0	834.684	0	182.27	0	56.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8220	0	7.5413	0	2318	0	2246	0	619.7	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	842.00	0	2.9250	0	34.4158	0	27.431	0	832.710	0	182.44	0	56.2	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8223	0	7.5416	0	2318	0	2246	0	619.3	0	4.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	840.00	0	2.9280	0	34.4138	0	27.429	0	830.736	0	182.66	0	56.3	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.8222	0	7.5415	0	2318	0	2246	0	619.5	0	4.70	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	838.00	0	2.9340	0	34.4128	0	27.428	0	828.762	0	182.81	0	56.3	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8220	0	7.5413	0	2317	0	2246	0	619.9	0	4.70	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	836.00	0	2.9360	0	34.4118	0	27.427	0	826.788	0	182.98	0	56.4	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8225	0	7.5417	0	2317	0	2245	0	619.3	0	4.66	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	833.90	0	2.9390	0	34.4108	0	27.425	0	824.715	0	183.10	0	56.4	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8223	0	7.5415	0	2317	0	2245	0	619.8	0	4.70	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	832.00	0	2.9390	0	34.4088	0	27.424	0	822.840	0	183.34	0	56.5	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8224	0	7.5416	0	2317	0	2245	0	619.7	0	4.70	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	830.00	0	2.9390	0	34.4068	0	27.422	0	820.866	0	183.57	0	56.6	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8227	0	7.5417	0	2317	0	2245	0	619.3	0	4.70	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	828.00	0	2.9400	0	34.4088	0	27.424	0	818.892	0	183.66	0	56.6	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8230	0	7.5419	0	2317	0	2245	0	619.1	0	4.70	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	826.00	0	2.9390	0	34.4088	0	27.424	0	816.918	0	183.68	0	56.6	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8229	0	7.5418	0	2317	0	2245	0	619.4	0	4.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	824.00	0	2.9400	0	34.4078	0	27.423	0	814.943	0	183.79	0	56.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8229	0	7.5417	0	2317	0	2245	0	619.5	0	4.70	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	822.00	0	2.9410	0	34.4078	0	27.423	0	812.969	0	183.83	0	56.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8234	0	7.5421	0	2317	0	2245	0	619.0	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	820.00	0	2.9440	0	34.4068	0	27.422	0	810.995	0	183.89	0	56.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8236	0	7.5422	0	2317	0	2245	0	618.8	0	4.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	818.00	0	2.9490	0	34.4028	0	27.418	0	809.021	0	184.08	0	56.7	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8238	0	7.5424	0	2317	0	2245	0	618.5	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	816.00	0	2.9530	0	34.4008	0	27.416	0	807.047	0	184.46	0	56.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8237	0	7.5423	0	2317	0	2245	0	618.7	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	814.00	0	2.9570	0	34.3988	0	27.414	0	805.073	0	184.88	0	57.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8238	0	7.5423	0	2316	0	2244	0	618.8	0	4.66	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	812.00	0	2.9600	0	34.3978	0	27.413	0	803.098	0	185.20	0	57.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8237	0	7.5422	0	2316	0	2244	0	619.0	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	810.00	0	2.9630	0	34.3958	0	27.411	0	801.124	0	185.41	0	57.2	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8240	0	7.5425	0	2316	0	2244	0	618.6	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	808.00	0	2.9650	0	34.3948	0	27.410	0	799.150	0	185.67	0	57.3	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8238	0	7.5423	0	2316	0	2244	0	619.0	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	806.00	0	2.9670	0	34.3948	0	27.410	0	797.176	0	185.78	0	57.3	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8243	0	7.5427	0	2316	0	2244	0	618.5	0	4.66	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	804.00	0	2.9700	0	34.3928	0	27.408	0	795.201	0	186.01	0	57.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8243	0	7.5426	0	2316	0	2244	0	618.6	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	802.00	0	2.9740	0	34.3908	0	27.406	0	793.227	0	186.17	0	57.4	0	34.13	0	0.0099	0	0.000245	0	0.89	0	7.8244	0	7.5420	0	2316	0	2240	0	617.7	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	800.00	0	2.9750	0	34.3898	0	27.405	0	791.253	0	186.42	0	57.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8250	0	7.5432	0	2315	0	2243	0	617.7	0	4.66	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	798.00	0	2.9760	0	34.3878	0	27.404	0	789.278	0	186.71	0	57.6	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.8248	0	7.5429	0	2315	0	2243	0	618.2	0	4.66	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	796.00	0	2.9790	0	34.3868	0	27.402	0	787.304	0	186.94	0	57.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8252	0	7.5433	0	2315	0	2243	0	617.6	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	794.00	0	2.9840	0	34.3858	0	27.401	0	785.330	0	187.11	0	57.7	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8251	0	7.5432	0	2315	0	2243	0	617.9	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	792.00	0	2.9880	0	34.3838	0	27.399	0	783.355	0	187.38	0	57.8	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8252	0	7.5432	0	2315	0	2243	0	617.9	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	790.00	0	2.9960	0	34.3828	0	27.398	0	781.381	0	187.57	0	57.9	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8252	0	7.5433	0	2315	0	2242	0	618.1	0	4.66	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	788.00	0	3.0000	0	34.3818	0	27.397	0	779.406	0	187.81	0	58.0	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.8263	0	7.5442	0	2315	0	2242	0	616.5	0	4.70	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	786.00	0	3.0030	0	34.3808	0	27.395	0	777.432	0	187.99	0	58.0	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8260	0	7.5440	0	2315	0	2242	0	617.0	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	784.00	0	3.0060	0	34.3788	0	27.394	0	775.457	0	188.13	0	58.1	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8261	0	7.5440	0	2314	0	2242	0	617.0	0	4.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	782.00	0	3.0080	0	34.3788	0	27.393	0	773.483	0	188.42	0	58.2	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8267	0	7.5446	0	2314	0	2242	0	616.2	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	780.00	0	3.0120	0	34.3778	0	27.392	0	771.508	0	188.60	0	58.2	0	-1e10	1	0.0099	0	0.000251	0	0.90	0	7.8272	0	7.5449	0	2314	0	2241	0	615.6	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	778.00	0	3.0240	0	34.3748	0	27.389	0	769.534	0	188.75	0	58.3	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8268	0	7.5447	0	2314	0	2241	0	616.3	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	776.00	0	3.0310	0	34.3728	0	27.386	0	767.559	0	189.08	0	58.4	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8271	0	7.5450	0	2314	0	2241	0	616.0	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	774.00	0	3.0410	0	34.3708	0	27.384	0	765.585	0	189.34	0	58.5	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8275	0	7.5454	0	2314	0	2241	0	615.5	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	772.00	0	3.0440	0	34.3708	0	27.384	0	763.610	0	189.65	0	58.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8279	0	7.5458	0	2314	0	2240	0	615.0	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	770.00	0	3.0490	0	34.3698	0	27.382	0	761.635	0	189.90	0	58.7	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8281	0	7.5459	0	2313	0	2240	0	614.8	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	768.00	0	3.0530	0	34.3698	0	27.382	0	759.661	0	190.11	0	58.7	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8285	0	7.5462	0	2313	0	2240	0	614.5	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	766.00	0	3.0620	0	34.3678	0	27.380	0	757.686	0	190.23	0	58.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8289	0	7.5466	0	2313	0	2240	0	614.0	0	4.70	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	764.00	0	3.0650	0	34.3678	0	27.379	0	755.711	0	190.42	0	58.9	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8292	0	7.5469	0	2313	0	2240	0	613.6	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	762.00	0	3.0690	0	34.3668	0	27.378	0	753.737	0	190.55	0	58.9	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8295	0	7.5471	0	2313	0	2239	0	613.3	0	4.66	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	760.00	0	3.0760	0	34.3658	0	27.377	0	751.762	0	190.62	0	58.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8295	0	7.5472	0	2313	0	2239	0	613.4	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	758.10	0	3.0910	0	34.3638	0	27.374	0	749.886	0	190.84	0	59.0	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8296	0	7.5474	0	2313	0	2239	0	613.4	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	756.00	0	3.0920	0	34.3628	0	27.373	0	747.813	0	191.12	0	59.1	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8299	0	7.5476	0	2313	0	2239	0	613.1	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	754.00	0	3.1010	0	34.3618	0	27.371	0	745.838	0	191.35	0	59.2	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.8304	0	7.5481	0	2313	0	2239	0	612.4	0	4.54	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	752.00	0	3.1070	0	34.3608	0	27.370	0	743.863	0	191.59	0	59.3	0	33.72	0	0.0075	0	0.000240	0	0.88	0	7.8309	0	7.5478	0	2312	0	2235	0	611.0	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	750.00	0	3.1100	0	34.3608	0	27.370	0	741.888	0	191.81	0	59.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8308	0	7.5484	0	2312	0	2238	0	612.2	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	748.00	0	3.1170	0	34.3608	0	27.369	0	739.913	0	191.85	0	59.4	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8309	0	7.5486	0	2312	0	2238	0	612.1	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	746.00	0	3.1270	0	34.3598	0	27.367	0	737.939	0	191.92	0	59.4	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8314	0	7.5490	0	2312	0	2238	0	611.6	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	744.00	0	3.1270	0	34.3598	0	27.367	0	735.964	0	192.08	0	59.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8319	0	7.5494	0	2312	0	2238	0	610.9	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	742.00	0	3.1350	0	34.3588	0	27.366	0	733.989	0	192.20	0	59.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8323	0	7.5498	0	2312	0	2238	0	610.5	0	4.66	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	740.00	0	3.1490	0	34.3558	0	27.362	0	732.014	0	192.39	0	59.6	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8324	0	7.5500	0	2312	0	2237	0	610.4	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	738.00	0	3.1580	0	34.3548	0	27.360	0	730.039	0	192.79	0	59.7	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8329	0	7.5505	0	2312	0	2237	0	609.8	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	736.00	0	3.1620	0	34.3528	0	27.358	0	728.064	0	193.09	0	59.8	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8332	0	7.5508	0	2312	0	2237	0	609.4	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	734.00	0	3.1660	0	34.3508	0	27.356	0	726.089	0	193.45	0	59.9	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8335	0	7.5511	0	2311	0	2236	0	609.1	0	4.62	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	732.00	0	3.1710	0	34.3498	0	27.355	0	724.114	0	193.84	0	60.1	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8339	0	7.5514	0	2311	0	2236	0	608.6	0	4.54	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	730.00	0	3.1760	0	34.3478	0	27.353	0	722.139	0	194.11	0	60.1	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8340	0	7.5515	0	2311	0	2236	0	608.6	0	4.54	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	728.00	0	3.1800	0	34.3468	0	27.352	0	720.164	0	194.39	0	60.2	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8347	0	7.5521	0	2311	0	2235	0	607.7	0	4.54	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	726.00	0	3.1840	0	34.3448	0	27.350	0	718.189	0	194.77	0	60.4	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8347	0	7.5521	0	2310	0	2235	0	607.6	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	724.00	0	3.1850	0	34.3438	0	27.349	0	716.214	0	195.11	0	60.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8353	0	7.5526	0	2310	0	2235	0	606.8	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	722.00	0	3.1950	0	34.3408	0	27.346	0	714.239	0	195.44	0	60.6	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8349	0	7.5522	0	2310	0	2235	0	607.6	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	720.00	0	3.1970	0	34.3408	0	27.345	0	712.264	0	195.79	0	60.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8355	0	7.5527	0	2310	0	2234	0	606.9	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	718.00	0	3.1970	0	34.3398	0	27.345	0	710.289	0	196.06	0	60.8	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8356	0	7.5528	0	2310	0	2234	0	606.7	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	716.00	0	3.1970	0	34.3388	0	27.344	0	708.314	0	196.27	0	60.8	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8360	0	7.5531	0	2310	0	2234	0	606.2	0	4.54	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	714.00	0	3.1980	0	34.3378	0	27.343	0	706.338	0	196.42	0	60.9	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8364	0	7.5533	0	2310	0	2234	0	605.9	0	4.46	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	712.00	0	3.2020	0	34.3368	0	27.342	0	704.363	0	196.62	0	61.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8366	0	7.5536	0	2310	0	2234	0	605.6	0	4.54	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	710.00	0	3.2070	0	34.3348	0	27.340	0	702.388	0	196.92	0	61.1	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8365	0	7.5534	0	2309	0	2234	0	605.9	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	708.00	0	3.2110	0	34.3338	0	27.338	0	700.413	0	197.23	0	61.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8371	0	7.5540	0	2309	0	2233	0	605.2	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	706.00	0	3.2150	0	34.3328	0	27.337	0	698.438	0	197.47	0	61.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8380	0	7.5547	0	2309	0	2233	0	604.0	0	4.58	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	704.00	0	3.2180	0	34.3318	0	27.336	0	696.462	0	197.73	0	61.3	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8381	0	7.5548	0	2309	0	2233	0	603.9	0	4.54	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	702.00	0	3.2240	0	34.3308	0	27.335	0	694.487	0	197.95	0	61.4	0	33.29	0	0.0037	0	0.000254	0	0.91	0	7.8381	0	7.5542	0	2309	0	2230	0	603.1	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	700.00	0	3.2280	0	34.3308	0	27.334	0	692.512	0	198.17	0	61.5	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8384	0	7.5551	0	2309	0	2233	0	603.7	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	698.00	0	3.2300	0	34.3288	0	27.333	0	690.537	0	198.26	0	61.5	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8387	0	7.5553	0	2309	0	2232	0	603.3	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	696.00	0	3.2310	0	34.3278	0	27.332	0	688.561	0	198.57	0	61.6	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8389	0	7.5555	0	2308	0	2232	0	603.1	0	4.54	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	694.00	0	3.2320	0	34.3258	0	27.330	0	686.586	0	198.86	0	61.7	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8391	0	7.5555	0	2308	0	2232	0	603.0	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	692.00	0	3.2320	0	34.3238	0	27.328	0	684.611	0	199.18	0	61.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8391	0	7.5554	0	2308	0	2232	0	603.1	0	4.42	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	690.00	0	3.2360	0	34.3208	0	27.326	0	682.635	0	199.58	0	61.9	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8393	0	7.5556	0	2308	0	2231	0	602.9	0	4.42	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	688.00	0	3.2410	0	34.3198	0	27.324	0	680.660	0	200.01	0	62.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8392	0	7.5555	0	2308	0	2231	0	603.1	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	686.00	0	3.2480	0	34.3188	0	27.323	0	678.684	0	200.34	0	62.2	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8399	0	7.5562	0	2307	0	2231	0	602.2	0	4.54	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	684.00	0	3.2530	0	34.3178	0	27.322	0	676.709	0	200.65	0	62.3	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8405	0	7.5567	0	2307	0	2231	0	601.5	0	4.46	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	682.00	0	3.2590	0	34.3158	0	27.319	0	674.734	0	200.93	0	62.4	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8403	0	7.5566	0	2307	0	2230	0	601.8	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	680.00	0	3.2630	0	34.3148	0	27.318	0	672.758	0	201.35	0	62.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8413	0	7.5574	0	2307	0	2230	0	600.5	0	4.42	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	678.00	0	3.2690	0	34.3128	0	27.316	0	670.783	0	201.64	0	62.6	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8418	0	7.5579	0	2307	0	2230	0	599.9	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	676.00	0	3.2740	0	34.3108	0	27.314	0	668.807	0	202.02	0	62.7	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8416	0	7.5577	0	2306	0	2229	0	600.2	0	4.50	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	674.00	0	3.2770	0	34.3098	0	27.313	0	666.832	0	202.48	0	62.9	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8424	0	7.5584	0	2306	0	2229	0	599.1	0	4.54	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	672.00	0	3.2800	0	34.3088	0	27.312	0	664.856	0	202.70	0	63.0	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8428	0	7.5587	0	2306	0	2229	0	598.7	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	670.00	0	3.2850	0	34.3078	0	27.311	0	662.881	0	203.00	0	63.1	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8425	0	7.5585	0	2306	0	2229	0	599.2	0	4.46	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	668.00	0	3.2900	0	34.3068	0	27.309	0	660.905	0	203.18	0	63.1	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8433	0	7.5592	0	2306	0	2228	0	598.2	0	4.46	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	666.00	0	3.2960	0	34.3048	0	27.307	0	658.929	0	203.64	0	63.3	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8434	0	7.5593	0	2306	0	2228	0	598.1	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	664.00	0	3.3000	0	34.3028	0	27.305	0	656.954	0	203.98	0	63.4	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8435	0	7.5594	0	2305	0	2228	0	598.0	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	662.00	0	3.3080	0	34.3008	0	27.303	0	654.978	0	204.29	0	63.5	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8439	0	7.5597	0	2305	0	2228	0	597.6	0	4.42	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	660.00	0	3.3130	0	34.2998	0	27.302	0	653.002	0	204.67	0	63.6	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8446	0	7.5604	0	2305	0	2227	0	596.6	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	658.00	0	3.3160	0	34.2988	0	27.300	0	651.027	0	204.98	0	63.7	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8449	0	7.5607	0	2305	0	2227	0	596.3	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	656.00	0	3.3160	0	34.2978	0	27.300	0	649.051	0	205.35	0	63.8	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8454	0	7.5610	0	2305	0	2227	0	595.6	0	4.46	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	654.00	0	3.3190	0	34.2958	0	27.298	0	647.075	0	205.66	0	63.9	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8452	0	7.5608	0	2305	0	2227	0	596.0	0	4.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	652.00	0	3.3230	0	34.2938	0	27.296	0	645.100	0	205.95	0	64.0	0	32.75	0	0.0050	0	0.000241	0	0.88	0	7.8455	0	7.5603	0	2304	0	2223	0	594.9	0	4.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	650.00	0	3.3260	0	34.2928	0	27.295	0	643.124	0	206.40	0	64.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8458	0	7.5613	0	2304	0	2226	0	595.3	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	648.00	0	3.3280	0	34.2918	0	27.294	0	641.148	0	206.80	0	64.3	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8464	0	7.5618	0	2304	0	2226	0	594.6	0	4.46	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	646.00	0	3.3350	0	34.2898	0	27.291	0	639.172	0	207.15	0	64.4	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8465	0	7.5619	0	2304	0	2225	0	594.6	0	4.34	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	644.00	0	3.3410	0	34.2888	0	27.290	0	637.197	0	207.42	0	64.5	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8471	0	7.5624	0	2304	0	2225	0	593.8	0	4.42	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	642.00	0	3.3450	0	34.2868	0	27.288	0	635.221	0	207.78	0	64.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8475	0	7.5628	0	2304	0	2225	0	593.3	0	4.46	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	640.00	0	3.3490	0	34.2858	0	27.287	0	633.245	0	208.05	0	64.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8479	0	7.5632	0	2303	0	2225	0	592.8	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	638.00	0	3.3570	0	34.2828	0	27.284	0	631.269	0	208.44	0	64.8	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.8485	0	7.5638	0	2303	0	2224	0	592.0	0	4.34	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	636.00	0	3.3620	0	34.2818	0	27.282	0	629.293	0	208.97	0	65.0	0	-1e10	1	0.0099	0	0.000249	0	0.90	0	7.8489	0	7.5641	0	2303	0	2224	0	591.5	0	4.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	634.00	0	3.3680	0	34.2818	0	27.282	0	627.317	0	209.28	0	65.1	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8494	0	7.5645	0	2303	0	2224	0	591.0	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	632.00	0	3.3820	0	34.2798	0	27.279	0	625.341	0	209.63	0	65.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8499	0	7.5651	0	2302	0	2223	0	590.4	0	4.34	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	630.00	0	3.3940	0	34.2778	0	27.276	0	623.365	0	209.96	0	65.4	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8502	0	7.5655	0	2302	0	2223	0	590.0	0	4.34	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	628.00	0	3.4000	0	34.2768	0	27.275	0	621.389	0	210.26	0	65.5	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8508	0	7.5660	0	2302	0	2222	0	589.2	0	4.34	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	626.00	0	3.4050	0	34.2758	0	27.273	0	619.413	0	210.51	0	65.6	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8513	0	7.5665	0	2302	0	2222	0	588.6	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	624.00	0	3.4130	0	34.2738	0	27.271	0	617.437	0	210.91	0	65.7	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8514	0	7.5666	0	2301	0	2221	0	588.4	0	4.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	622.00	0	3.4190	0	34.2738	0	27.271	0	615.461	0	211.26	0	65.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8519	0	7.5671	0	2301	0	2221	0	587.9	0	4.34	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	620.00	0	3.4230	0	34.2738	0	27.270	0	613.485	0	211.44	0	65.9	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8521	0	7.5673	0	2301	0	2221	0	587.6	0	4.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	618.00	0	3.4330	0	34.2738	0	27.269	0	611.509	0	211.41	0	65.9	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8518	0	7.5671	0	2301	0	2221	0	588.2	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	616.00	0	3.4440	0	34.2728	0	27.267	0	609.533	0	211.58	0	66.0	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8524	0	7.5677	0	2301	0	2221	0	587.5	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	614.00	0	3.4500	0	34.2718	0	27.266	0	607.557	0	211.78	0	66.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8530	0	7.5683	0	2301	0	2220	0	586.7	0	4.34	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	612.00	0	3.4560	0	34.2718	0	27.265	0	605.581	0	212.02	0	66.1	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8533	0	7.5685	0	2301	0	2220	0	586.5	0	4.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	610.00	0	3.4670	0	34.2698	0	27.263	0	603.605	0	212.26	0	66.2	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8535	0	7.5688	0	2301	0	2220	0	586.3	0	4.34	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	608.00	0	3.4890	0	34.2688	0	27.260	0	601.629	0	212.50	0	66.3	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8535	0	7.5690	0	2300	0	2220	0	586.4	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	606.00	0	3.4980	0	34.2678	0	27.258	0	599.653	0	212.84	0	66.4	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8547	0	7.5701	0	2300	0	2219	0	584.9	0	4.38	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	604.00	0	3.5030	0	34.2678	0	27.258	0	597.677	0	213.12	0	66.5	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8549	0	7.5703	0	2300	0	2219	0	584.7	0	4.34	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	602.00	0	3.5160	0	34.2658	0	27.255	0	595.700	0	213.37	0	66.6	0	31.99	0	0.0037	0	0.000263	0	0.94	0	7.8553	0	7.5701	0	2300	0	2216	0	583.5	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	600.00	0	3.5340	0	34.2628	0	27.251	0	593.724	0	213.84	0	66.8	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8558	0	7.5714	0	2300	0	2218	0	583.7	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	598.00	0	3.5430	0	34.2618	0	27.249	0	591.748	0	214.45	0	67.0	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8563	0	7.5719	0	2299	0	2218	0	583.0	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	596.00	0	3.5520	0	34.2598	0	27.246	0	589.772	0	214.96	0	67.2	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8577	0	7.5732	0	2299	0	2217	0	581.1	0	4.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	594.00	0	3.5650	0	34.2588	0	27.244	0	587.795	0	215.36	0	67.3	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8577	0	7.5733	0	2299	0	2217	0	581.2	0	4.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	592.10	0	3.5700	0	34.2588	0	27.244	0	585.918	0	215.57	0	67.4	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8581	0	7.5737	0	2299	0	2216	0	580.7	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	590.10	0	3.5750	0	34.2588	0	27.243	0	583.942	0	215.67	0	67.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8586	0	7.5742	0	2299	0	2216	0	580.1	0	4.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	588.00	0	3.5800	0	34.2588	0	27.243	0	581.866	0	215.78	0	67.5	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8589	0	7.5744	0	2299	0	2216	0	579.9	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	586.00	0	3.5920	0	34.2578	0	27.241	0	579.890	0	215.89	0	67.5	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8586	0	7.5742	0	2299	0	2216	0	580.5	0	4.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	584.00	0	3.5980	0	34.2568	0	27.240	0	577.914	0	216.02	0	67.6	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8593	0	7.5749	0	2298	0	2216	0	579.6	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	582.00	0	3.6140	0	34.2548	0	27.236	0	575.937	0	216.21	0	67.7	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8597	0	7.5754	0	2298	0	2215	0	579.2	0	4.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	580.00	0	3.6210	0	34.2538	0	27.235	0	573.961	0	216.58	0	67.8	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8600	0	7.5757	0	2298	0	2215	0	578.8	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	578.00	0	3.6250	0	34.2538	0	27.234	0	571.984	0	216.91	0	67.9	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.8609	0	7.5765	0	2298	0	2215	0	577.6	0	4.34	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	576.00	0	3.6290	0	34.2538	0	27.234	0	570.008	0	217.07	0	68.0	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8613	0	7.5768	0	2298	0	2215	0	577.2	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	574.00	0	3.6330	0	34.2538	0	27.234	0	568.032	0	217.22	0	68.0	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8617	0	7.5772	0	2298	0	2214	0	576.7	0	4.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	572.00	0	3.6400	0	34.2528	0	27.232	0	566.055	0	217.48	0	68.1	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8616	0	7.5772	0	2298	0	2214	0	577.0	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	570.00	0	3.6530	0	34.2508	0	27.229	0	564.079	0	217.71	0	68.2	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8619	0	7.5775	0	2298	0	2214	0	576.7	0	4.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	568.00	0	3.6590	0	34.2508	0	27.229	0	562.102	0	217.96	0	68.3	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8625	0	7.5780	0	2297	0	2214	0	576.0	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	566.00	0	3.6670	0	34.2508	0	27.228	0	560.125	0	218.10	0	68.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8629	0	7.5785	0	2297	0	2213	0	575.5	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	564.00	0	3.6830	0	34.2478	0	27.224	0	558.149	0	218.33	0	68.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8628	0	7.5785	0	2297	0	2213	0	575.8	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	562.00	0	3.6910	0	34.2478	0	27.223	0	556.172	0	218.67	0	68.6	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8640	0	7.5797	0	2297	0	2213	0	574.2	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	560.00	0	3.7050	0	34.2468	0	27.221	0	554.196	0	218.91	0	68.7	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8640	0	7.5798	0	2297	0	2212	0	574.3	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	558.00	0	3.7290	0	34.2458	0	27.218	0	552.219	0	219.28	0	68.8	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8640	0	7.5800	0	2297	0	2212	0	574.5	0	4.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	556.00	0	3.7460	0	34.2448	0	27.215	0	550.242	0	219.58	0	68.9	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8648	0	7.5809	0	2296	0	2212	0	573.5	0	4.26	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	554.00	0	3.7620	0	34.2448	0	27.214	0	548.266	0	219.76	0	69.0	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8652	0	7.5814	0	2296	0	2211	0	573.1	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	552.00	0	3.7700	0	34.2438	0	27.212	0	546.289	0	220.07	0	69.1	0	31.13	0	0.0037	0	0.000255	0	0.92	0	7.8662	0	7.5817	0	2296	0	2208	0	571.1	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	550.00	0	3.7790	0	34.2428	0	27.210	0	544.312	0	220.42	0	69.3	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8665	0	7.5827	0	2296	0	2211	0	571.5	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	548.00	0	3.7880	0	34.2408	0	27.208	0	542.336	0	220.79	0	69.4	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8672	0	7.5834	0	2296	0	2210	0	570.6	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	546.00	0	3.8040	0	34.2408	0	27.206	0	540.359	0	221.11	0	69.5	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8673	0	7.5836	0	2296	0	2210	0	570.6	0	4.30	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	544.00	0	3.8140	0	34.2398	0	27.204	0	538.382	0	221.39	0	69.6	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8680	0	7.5844	0	2295	0	2209	0	569.6	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	542.00	0	3.8200	0	34.2408	0	27.205	0	536.405	0	221.56	0	69.7	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8682	0	7.5845	0	2295	0	2209	0	569.6	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	540.00	0	3.8250	0	34.2398	0	27.203	0	534.429	0	221.58	0	69.7	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8683	0	7.5846	0	2295	0	2209	0	569.5	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	538.00	0	3.8520	0	34.2398	0	27.201	0	532.452	0	221.70	0	69.8	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8686	0	7.5852	0	2295	0	2209	0	569.3	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	536.00	0	3.8730	0	34.2388	0	27.198	0	530.475	0	221.82	0	69.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8691	0	7.5859	0	2295	0	2208	0	568.6	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	534.00	0	3.8780	0	34.2378	0	27.196	0	528.498	0	222.15	0	70.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8695	0	7.5862	0	2295	0	2208	0	568.3	0	4.22	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	532.00	0	3.8480	0	34.2298	0	27.193	0	526.521	0	223.20	0	70.2	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8710	0	7.5871	0	2294	0	2207	0	566.1	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	530.00	0	3.8480	0	34.2278	0	27.191	0	524.544	0	224.30	0	70.6	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8722	0	7.5881	0	2294	0	2207	0	564.5	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	528.00	0	3.8510	0	34.2278	0	27.191	0	522.568	0	225.07	0	70.8	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8727	0	7.5886	0	2294	0	2207	0	563.9	0	4.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	526.00	0	3.8560	0	34.2268	0	27.190	0	520.591	0	225.57	0	71.0	0	-1e10	1	0.0025	0	0.000266	0	0.94	0	7.8734	0	7.5892	0	2294	0	2206	0	563.0	0	4.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	524.00	0	3.8570	0	34.2268	0	27.190	0	518.614	0	225.82	0	71.1	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8737	0	7.5894	0	2294	0	2206	0	562.7	0	3.98	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	522.00	0	3.8620	0	34.2268	0	27.189	0	516.637	0	225.81	0	71.1	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8744	0	7.5900	0	2294	0	2206	0	561.9	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	520.00	0	3.8880	0	34.2268	0	27.186	0	514.660	0	225.93	0	71.2	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8739	0	7.5898	0	2294	0	2206	0	562.8	0	4.18	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	518.00	0	3.8960	0	34.2268	0	27.186	0	512.683	0	226.02	0	71.2	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8740	0	7.5900	0	2294	0	2206	0	562.8	0	4.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	516.00	0	3.9060	0	34.2248	0	27.183	0	510.706	0	226.20	0	71.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8744	0	7.5905	0	2294	0	2206	0	562.3	0	4.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	514.00	0	3.9150	0	34.2238	0	27.181	0	508.729	0	226.57	0	71.4	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.8755	0	7.5915	0	2294	0	2205	0	560.9	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	512.00	0	3.9240	0	34.2228	0	27.180	0	506.752	0	226.90	0	71.5	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8755	0	7.5915	0	2293	0	2205	0	561.1	0	4.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	510.00	0	3.9310	0	34.2228	0	27.179	0	504.775	0	227.06	0	71.6	0	-1e10	1	0.0050	0	0.000329	0	1.11	0	7.8759	0	7.5919	0	2293	0	2205	0	560.6	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	508.00	0	3.9360	0	34.2238	0	27.179	0	502.798	0	227.09	0	71.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8762	0	7.5922	0	2293	0	2205	0	560.3	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	506.00	0	3.9450	0	34.2238	0	27.178	0	500.820	0	227.11	0	71.6	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8762	0	7.5922	0	2293	0	2205	0	560.5	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	504.00	0	3.9470	0	34.2228	0	27.177	0	498.843	0	227.23	0	71.7	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8759	0	7.5919	0	2293	0	2205	0	561.1	0	4.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	502.00	0	3.9530	0	34.2208	0	27.175	0	496.866	0	227.47	0	71.8	0	30.24	0	0.0050	0	0.000264	0	0.94	0	7.8769	0	7.5922	0	2293	0	2201	0	559.0	0	4.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	500.00	0	3.9810	0	34.2198	0	27.171	0	494.889	0	227.73	0	71.9	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8771	0	7.5934	0	2293	0	2204	0	559.5	0	4.02	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	498.00	0	4.0240	0	34.2208	0	27.168	0	492.912	0	227.78	0	72.0	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8770	0	7.5938	0	2293	0	2203	0	559.9	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	496.00	0	4.0340	0	34.2208	0	27.167	0	490.935	0	227.92	0	72.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8777	0	7.5945	0	2292	0	2203	0	559.1	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	494.00	0	4.0370	0	34.2218	0	27.167	0	488.957	0	228.03	0	72.1	0	-1e10	1	-0.0000	0	0.000258	0	0.93	0	7.8780	0	7.5947	0	2293	0	2203	0	558.8	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	492.10	0	4.0400	0	34.2218	0	27.167	0	487.079	0	228.24	0	72.2	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8785	0	7.5951	0	2292	0	2203	0	558.3	0	4.14	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	490.10	0	4.0410	0	34.2198	0	27.165	0	485.102	0	228.39	0	72.2	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8786	0	7.5952	0	2292	0	2203	0	558.1	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	488.00	0	4.0450	0	34.2188	0	27.164	0	483.026	0	228.74	0	72.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8799	0	7.5964	0	2292	0	2202	0	556.5	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	486.00	0	4.0400	0	34.2168	0	27.163	0	481.048	0	229.16	0	72.4	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8802	0	7.5965	0	2292	0	2202	0	556.1	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	484.00	0	4.0370	0	34.2158	0	27.162	0	479.071	0	229.55	0	72.6	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8807	0	7.5968	0	2292	0	2202	0	555.5	0	3.98	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	482.00	0	4.0370	0	34.2158	0	27.162	0	477.094	0	229.81	0	72.6	0	-1e10	1	0.0025	0	0.000258	0	0.93	0	7.8809	0	7.5970	0	2292	0	2201	0	555.3	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	480.00	0	4.0370	0	34.2148	0	27.162	0	475.116	0	230.11	0	72.7	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8814	0	7.5973	0	2292	0	2201	0	554.8	0	4.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	478.00	0	4.0310	0	34.2118	0	27.160	0	473.139	0	230.48	0	72.8	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8817	0	7.5974	0	2292	0	2201	0	554.4	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	476.00	0	4.0310	0	34.2108	0	27.159	0	471.162	0	230.80	0	72.9	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8825	0	7.5981	0	2291	0	2201	0	553.5	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	474.00	0	4.0350	0	34.2098	0	27.158	0	469.184	0	231.15	0	73.1	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8826	0	7.5982	0	2291	0	2200	0	553.4	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	472.00	0	4.0450	0	34.2098	0	27.157	0	467.207	0	231.46	0	73.2	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8823	0	7.5980	0	2291	0	2200	0	553.9	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	470.00	0	4.1030	0	34.2128	0	27.153	0	465.229	0	231.10	0	73.2	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8814	0	7.5979	0	2291	0	2200	0	555.4	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	468.00	0	4.1080	0	34.2118	0	27.152	0	463.252	0	230.94	0	73.1	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8821	0	7.5985	0	2291	0	2200	0	554.6	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	466.00	0	4.1000	0	34.2098	0	27.151	0	461.274	0	231.40	0	73.3	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8834	0	7.5996	0	2291	0	2200	0	552.9	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	464.00	0	4.1110	0	34.2088	0	27.149	0	459.297	0	231.70	0	73.4	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8839	0	7.6001	0	2291	0	2199	0	552.2	0	4.06	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	462.00	0	4.1320	0	34.2048	0	27.144	0	457.319	0	232.10	0	73.5	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8846	0	7.6010	0	2290	0	2198	0	551.4	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	460.00	0	4.1550	0	34.2048	0	27.141	0	455.342	0	232.55	0	73.7	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8853	0	7.6018	0	2290	0	2198	0	550.7	0	4.02	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	458.00	0	4.1590	0	34.2038	0	27.140	0	453.364	0	232.91	0	73.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8859	0	7.6023	0	2290	0	2198	0	549.9	0	4.02	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	456.00	0	4.1560	0	34.2028	0	27.140	0	451.387	0	233.47	0	74.0	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8873	0	7.6035	0	2290	0	2197	0	548.1	0	4.02	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	454.00	0	4.1630	0	34.2018	0	27.138	0	449.409	0	233.84	0	74.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8880	0	7.6042	0	2290	0	2197	0	547.2	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	452.00	0	4.1770	0	34.2018	0	27.136	0	447.431	0	234.10	0	74.2	0	29.34	0	0.0012	0	0.000256	0	0.92	0	7.8882	0	7.6039	0	2290	0	2194	0	546.4	0	3.98	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	450.00	0	4.2080	0	34.2028	0	27.134	0	445.454	0	234.05	0	74.3	0	-1e10	1	-0.0013	0	0.000259	0	0.93	0	7.8878	0	7.6045	0	2289	0	2196	0	547.7	0	3.98	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	448.00	0	4.2370	0	34.2028	0	27.131	0	443.476	0	233.93	0	74.3	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8881	0	7.6051	0	2289	0	2196	0	547.6	0	3.98	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	446.00	0	4.2320	0	34.2008	0	27.130	0	441.498	0	234.33	0	74.4	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.8883	0	7.6052	0	2289	0	2196	0	547.3	0	4.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	444.00	0	4.2310	0	34.2008	0	27.130	0	439.521	0	234.91	0	74.6	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8896	0	7.6062	0	2289	0	2195	0	545.7	0	4.02	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	442.00	0	4.2320	0	34.2008	0	27.130	0	437.543	0	235.15	0	74.7	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8901	0	7.6067	0	2289	0	2195	0	545.1	0	3.98	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	440.00	0	4.2330	0	34.2008	0	27.130	0	435.565	0	235.28	0	74.7	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8906	0	7.6070	0	2289	0	2195	0	544.6	0	4.02	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	438.00	0	4.2470	0	34.2008	0	27.128	0	433.587	0	235.32	0	74.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8904	0	7.6070	0	2289	0	2195	0	545.0	0	4.10	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	436.00	0	4.2760	0	34.1988	0	27.124	0	431.610	0	235.33	0	74.8	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8911	0	7.6080	0	2289	0	2194	0	544.2	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	434.00	0	4.2840	0	34.1988	0	27.123	0	429.632	0	235.54	0	74.9	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.8913	0	7.6082	0	2289	0	2194	0	544.1	0	3.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	432.00	0	4.2970	0	34.1988	0	27.121	0	427.654	0	235.74	0	75.0	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8917	0	7.6087	0	2288	0	2194	0	543.6	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	430.00	0	4.3040	0	34.1988	0	27.121	0	425.676	0	235.88	0	75.0	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8918	0	7.6088	0	2288	0	2194	0	543.6	0	3.98	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	428.00	0	4.3110	0	34.1988	0	27.120	0	423.698	0	236.01	0	75.1	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.8923	0	7.6093	0	2288	0	2194	0	543.0	0	3.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	426.00	0	4.3190	0	34.1968	0	27.117	0	421.721	0	236.37	0	75.2	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8927	0	7.6097	0	2288	0	2193	0	542.6	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	423.90	0	4.3220	0	34.1948	0	27.115	0	419.644	0	236.81	0	75.4	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.8931	0	7.6100	0	2288	0	2193	0	542.1	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	422.00	0	4.3270	0	34.1928	0	27.113	0	417.765	0	237.35	0	75.5	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8935	0	7.6104	0	2287	0	2192	0	541.6	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	420.00	0	4.3260	0	34.1908	0	27.112	0	415.787	0	237.85	0	75.7	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.8954	0	7.6120	0	2287	0	2191	0	539.1	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	418.00	0	4.3270	0	34.1898	0	27.111	0	413.809	0	238.35	0	75.9	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.8959	0	7.6124	0	2287	0	2191	0	538.5	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	416.00	0	4.3290	0	34.1878	0	27.109	0	411.831	0	238.73	0	76.0	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8968	0	7.6132	0	2287	0	2191	0	537.3	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	414.00	0	4.3290	0	34.1878	0	27.109	0	409.853	0	239.14	0	76.1	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8976	0	7.6138	0	2287	0	2190	0	536.5	0	3.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	412.00	0	4.3280	0	34.1868	0	27.108	0	407.875	0	239.46	0	76.2	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8976	0	7.6138	0	2287	0	2190	0	536.6	0	3.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	410.00	0	4.3270	0	34.1868	0	27.108	0	405.897	0	239.66	0	76.3	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.8983	0	7.6143	0	2287	0	2190	0	535.8	0	3.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	408.00	0	4.3250	0	34.1848	0	27.107	0	403.919	0	240.03	0	76.4	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8988	0	7.6147	0	2287	0	2190	0	535.2	0	3.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	406.00	0	4.3230	0	34.1828	0	27.106	0	401.941	0	240.52	0	76.5	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.8988	0	7.6146	0	2286	0	2190	0	535.2	0	3.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	404.00	0	4.3220	0	34.1818	0	27.105	0	399.963	0	240.87	0	76.6	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8994	0	7.6151	0	2286	0	2190	0	534.5	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	402.00	0	4.3230	0	34.1808	0	27.104	0	397.985	0	241.27	0	76.8	0	28.68	0	0.0050	0	0.000259	0	0.93	0	7.8996	0	7.6146	0	2286	0	2187	0	533.7	0	3.94	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	400.00	0	4.3370	0	34.1808	0	27.103	0	396.006	0	241.41	0	76.8	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8999	0	7.6156	0	2286	0	2189	0	534.0	0	3.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	398.00	0	4.3480	0	34.1798	0	27.101	0	394.028	0	241.65	0	76.9	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9004	0	7.6161	0	2286	0	2189	0	533.5	0	3.98	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	396.00	0	4.3510	0	34.1798	0	27.100	0	392.050	0	241.90	0	77.0	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9011	0	7.6168	0	2286	0	2188	0	532.6	0	3.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	394.00	0	4.3510	0	34.1788	0	27.099	0	390.072	0	242.12	0	77.1	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9013	0	7.6169	0	2285	0	2188	0	532.5	0	3.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	392.00	0	4.3680	0	34.1778	0	27.097	0	388.094	0	242.46	0	77.2	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9011	0	7.6168	0	2285	0	2188	0	532.9	0	3.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	390.00	0	4.3690	0	34.1768	0	27.096	0	386.116	0	242.88	0	77.4	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9025	0	7.6180	0	2285	0	2187	0	531.1	0	3.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	388.00	0	4.3660	0	34.1758	0	27.095	0	384.137	0	243.29	0	77.5	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9033	0	7.6187	0	2285	0	2187	0	530.0	0	3.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	386.00	0	4.3640	0	34.1748	0	27.095	0	382.159	0	243.58	0	77.6	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.9038	0	7.6191	0	2285	0	2187	0	529.5	0	3.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	384.00	0	4.3600	0	34.1728	0	27.094	0	380.181	0	243.96	0	77.7	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.9044	0	7.6195	0	2285	0	2186	0	528.7	0	3.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	382.00	0	4.3490	0	34.1698	0	27.092	0	378.203	0	244.58	0	77.9	0	28.18	0	0.0025	0	0.000265	0	0.94	0	7.9057	0	7.6198	0	2284	0	2183	0	526.5	0	3.90	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	380.00	0	4.3390	0	34.1668	0	27.091	0	376.224	0	245.30	0	78.1	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9071	0	7.6215	0	2284	0	2185	0	525.3	0	3.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	378.00	0	4.3290	0	34.1648	0	27.091	0	374.246	0	245.95	0	78.3	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9073	0	7.6214	0	2284	0	2185	0	525.1	0	3.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	376.00	0	4.3240	0	34.1628	0	27.089	0	372.268	0	246.51	0	78.4	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9083	0	7.6223	0	2284	0	2184	0	523.8	0	3.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	374.00	0	4.3120	0	34.1598	0	27.088	0	370.289	0	247.10	0	78.6	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9088	0	7.6225	0	2283	0	2184	0	523.2	0	3.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	372.00	0	4.3190	0	34.1578	0	27.086	0	368.311	0	247.75	0	78.8	0	-1e10	1	0.0075	0	0.000328	0	1.11	0	7.9090	0	7.6227	0	2283	0	2184	0	523.0	0	3.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	370.00	0	4.3200	0	34.1568	0	27.085	0	366.332	0	248.29	0	79.0	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9097	0	7.6232	0	2283	0	2183	0	522.2	0	3.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	368.00	0	4.3190	0	34.1548	0	27.084	0	364.354	0	248.86	0	79.2	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9102	0	7.6237	0	2283	0	2183	0	521.6	0	3.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	366.00	0	4.3240	0	34.1538	0	27.082	0	362.376	0	249.36	0	79.3	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9109	0	7.6243	0	2283	0	2183	0	520.8	0	3.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	364.00	0	4.3430	0	34.1548	0	27.081	0	360.397	0	249.58	0	79.4	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9118	0	7.6253	0	2282	0	2182	0	519.8	0	3.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	362.00	0	4.3510	0	34.1538	0	27.079	0	358.419	0	249.79	0	79.5	0	27.81	0	0.0050	0	0.000254	0	0.91	0	7.9123	0	7.6252	0	2282	0	2179	0	518.5	0	3.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	360.00	0	4.3410	0	34.1508	0	27.078	0	356.440	0	250.47	0	79.7	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9131	0	7.6264	0	2282	0	2181	0	518.1	0	3.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	358.00	0	4.3370	0	34.1488	0	27.077	0	354.462	0	251.01	0	79.9	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.9146	0	7.6276	0	2282	0	2181	0	516.3	0	3.86	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	356.00	0	4.3310	0	34.1448	0	27.074	0	352.483	0	251.88	0	80.1	0	-1e10	1	-0.0013	0	0.000278	0	0.98	0	7.9149	0	7.6276	0	2282	0	2180	0	516.0	0	3.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	354.00	0	4.3300	0	34.1408	0	27.071	0	350.505	0	252.98	0	80.5	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9163	0	7.6289	0	2281	0	2180	0	514.2	0	3.82	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	352.00	0	4.3390	0	34.1348	0	27.065	0	348.526	0	254.28	0	80.9	0	27.45	0	0.0050	0	0.000254	0	0.91	0	7.9176	0	7.6296	0	2281	0	2176	0	511.9	0	3.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	350.00	0	4.3380	0	34.1328	0	27.064	0	346.547	0	255.67	0	81.4	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9196	0	7.6319	0	2280	0	2178	0	509.9	0	3.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	348.00	0	4.3350	0	34.1318	0	27.063	0	344.569	0	256.69	0	81.7	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9203	0	7.6324	0	2280	0	2177	0	509.2	0	3.78	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	346.00	0	4.3230	0	34.1268	0	27.061	0	342.590	0	257.59	0	81.9	0	-1e10	1	0.0012	0	0.000315	0	1.07	0	7.9216	0	7.6334	0	2280	0	2177	0	507.5	0	3.67	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	344.00	0	4.3020	0	34.1218	0	27.059	0	340.612	0	258.89	0	82.3	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9233	0	7.6345	0	2280	0	2176	0	505.4	0	3.67	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	342.00	0	4.3010	0	34.1178	0	27.056	0	338.633	0	260.19	0	82.7	0	27.06	0	0.0012	0	0.000262	0	0.93	0	7.9245	0	7.6350	0	2279	0	2173	0	503.3	0	3.63	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	340.00	0	4.3070	0	34.1168	0	27.054	0	336.654	0	261.12	0	83.0	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.9260	0	7.6370	0	2279	0	2175	0	502.1	0	3.71	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	338.00	0	4.3310	0	34.1148	0	27.050	0	334.676	0	261.88	0	83.3	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.9266	0	7.6379	0	2279	0	2174	0	501.4	0	3.71	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	336.00	0	4.3310	0	34.1138	0	27.049	0	332.697	0	262.63	0	83.5	0	-1e10	1	-0.0000	0	0.000257	0	0.92	0	7.9280	0	7.6390	0	2279	0	2174	0	499.8	0	3.67	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	334.00	0	4.3740	0	34.1158	0	27.046	0	330.718	0	262.82	0	83.7	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9283	0	7.6399	0	2278	0	2173	0	499.5	0	3.71	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	332.00	0	4.4010	0	34.1178	0	27.045	0	328.739	0	262.57	0	83.7	0	26.75	0	0.0050	0	0.000260	0	0.93	0	7.9284	0	7.6397	0	2278	0	2170	0	499.0	0	3.71	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	330.00	0	4.4200	0	34.1178	0	27.043	0	326.760	0	262.81	0	83.8	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9288	0	7.6408	0	2278	0	2173	0	499.3	0	3.71	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	328.00	0	4.4040	0	34.1128	0	27.041	0	324.782	0	263.76	0	84.0	0	-1e10	1	0.0025	0	0.000312	0	1.06	0	7.9301	0	7.6418	0	2278	0	2172	0	497.6	0	3.71	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	326.00	0	4.3760	0	34.1058	0	27.038	0	322.803	0	265.27	0	84.5	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9325	0	7.6435	0	2278	0	2171	0	494.6	0	3.74	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	324.00	0	4.3690	0	34.1028	0	27.037	0	320.824	0	266.82	0	84.9	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9340	0	7.6447	0	2278	0	2170	0	492.8	0	3.67	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	322.00	0	4.3920	0	34.1028	0	27.034	0	318.845	0	267.55	0	85.2	0	26.28	0	0.0012	0	0.000267	0	0.95	0	7.9342	0	7.6446	0	2277	0	2168	0	492.1	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	320.00	0	4.4050	0	34.1018	0	27.032	0	316.866	0	268.10	0	85.4	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9349	0	7.6459	0	2277	0	2170	0	491.9	0	3.59	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	318.00	0	4.4130	0	34.1008	0	27.030	0	314.887	0	268.75	0	85.6	0	-1e10	1	0.0025	0	0.000262	0	0.94	0	7.9356	0	7.6466	0	2277	0	2169	0	491.2	0	3.67	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	316.00	0	4.4180	0	34.0998	0	27.029	0	312.908	0	269.28	0	85.8	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9363	0	7.6472	0	2277	0	2169	0	490.4	0	3.67	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	314.00	0	4.4250	0	34.0988	0	27.027	0	310.930	0	269.78	0	86.0	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9368	0	7.6477	0	2277	0	2169	0	490.0	0	3.67	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	312.00	0	4.4430	0	34.0968	0	27.024	0	308.951	0	270.45	0	86.2	0	25.98	0	0.0037	0	0.000268	0	0.95	0	7.9378	0	7.6482	0	2277	0	2166	0	488.3	0	3.67	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	310.00	0	4.4640	0	34.0958	0	27.021	0	306.972	0	271.34	0	86.6	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9387	0	7.6499	0	2277	0	2168	0	487.9	0	3.67	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	308.00	0	4.4680	0	34.0958	0	27.020	0	304.993	0	271.96	0	86.8	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.9406	0	7.6516	0	2277	0	2167	0	485.6	0	3.51	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	306.00	0	4.4740	0	34.0958	0	27.020	0	303.014	0	272.37	0	86.9	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9409	0	7.6519	0	2277	0	2167	0	485.4	0	3.63	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	304.00	0	4.4770	0	34.0958	0	27.019	0	301.035	0	272.79	0	87.1	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9418	0	7.6527	0	2277	0	2167	0	484.5	0	3.63	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	302.00	0	4.4940	0	34.0948	0	27.017	0	299.056	0	272.98	0	87.2	0	25.71	0	-0.0000	0	0.000278	0	0.98	0	7.9417	0	7.6522	0	2277	0	2164	0	484.1	0	3.63	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	300.00	0	4.5110	0	34.0948	0	27.015	0	297.076	0	273.36	0	87.3	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.9425	0	7.6537	0	2277	0	2166	0	483.8	0	3.59	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	298.00	0	4.5230	0	34.0948	0	27.013	0	295.097	0	273.81	0	87.5	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9437	0	7.6549	0	2277	0	2166	0	482.5	0	3.63	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	296.00	0	4.5320	0	34.0938	0	27.012	0	293.118	0	274.25	0	87.6	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.9441	0	7.6554	0	2276	0	2165	0	482.1	0	3.59	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	294.00	0	4.5390	0	34.0938	0	27.011	0	291.139	0	274.84	0	87.8	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9446	0	7.6558	0	2276	0	2165	0	481.7	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	292.00	0	4.5690	0	34.0948	0	27.008	0	289.160	0	275.09	0	88.0	0	25.46	0	0.0025	0	0.000281	0	0.98	0	7.9450	0	7.6560	0	2276	0	2162	0	480.7	0	3.63	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	290.00	0	4.5850	0	34.0958	0	27.007	0	287.181	0	275.32	0	88.1	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9454	0	7.6571	0	2276	0	2165	0	480.9	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	288.00	0	4.5890	0	34.0958	0	27.007	0	285.202	0	275.51	0	88.2	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9459	0	7.6576	0	2276	0	2165	0	480.4	0	3.59	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	286.00	0	4.6010	0	34.0968	0	27.006	0	283.222	0	275.58	0	88.2	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9456	0	7.6574	0	2276	0	2165	0	480.9	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	284.00	0	4.6410	0	34.0978	0	27.003	0	281.243	0	275.64	0	88.3	0	-1e10	1	-0.0013	0	0.000271	0	0.96	0	7.9450	0	7.6573	0	2276	0	2164	0	481.9	0	3.59	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	282.00	0	4.6510	0	34.0998	0	27.003	0	279.264	0	275.82	0	88.4	0	25.25	0	-0.0000	0	0.000260	0	0.93	0	7.9459	0	7.6577	0	2276	0	2162	0	480.3	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	280.00	0	4.6660	0	34.1008	0	27.002	0	277.285	0	275.90	0	88.5	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.9461	0	7.6586	0	2276	0	2164	0	480.7	0	3.51	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	278.00	0	4.7020	0	34.1018	0	26.999	0	275.306	0	275.84	0	88.5	0	-1e10	1	-0.0000	0	0.000263	0	0.94	0	7.9463	0	7.6591	0	2276	0	2164	0	480.7	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	276.00	0	4.7200	0	34.1028	0	26.998	0	273.326	0	275.92	0	88.6	0	-1e10	1	0.0037	0	0.000300	0	1.03	0	7.9467	0	7.6597	0	2276	0	2163	0	480.3	0	3.59	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	274.00	0	4.7360	0	34.1038	0	26.997	0	271.347	0	276.01	0	88.6	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9469	0	7.6601	0	2276	0	2163	0	480.2	0	3.63	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	272.00	0	4.7480	0	34.1048	0	26.997	0	269.368	0	276.21	0	88.7	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9476	0	7.6608	0	2276	0	2163	0	479.6	0	3.51	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	270.00	0	4.7560	0	34.1048	0	26.996	0	267.388	0	276.42	0	88.8	0	25.08	0	-0.0000	0	0.000266	0	0.94	0	7.9473	0	7.6600	0	2276	0	2161	0	479.5	0	3.47	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	268.00	0	4.7700	0	34.1058	0	26.995	0	265.409	0	276.55	0	88.9	0	-1e10	1	-0.0025	0	0.000271	0	0.96	0	7.9473	0	7.6607	0	2276	0	2163	0	480.2	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	266.00	0	4.7940	0	34.1078	0	26.994	0	263.429	0	276.57	0	89.0	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.9471	0	7.6608	0	2276	0	2163	0	480.5	0	3.51	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	264.00	0	4.8280	0	34.1098	0	26.992	0	261.450	0	276.31	0	88.9	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9472	0	7.6613	0	2276	0	2163	0	480.5	0	3.47	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	262.00	0	4.8210	0	34.1088	0	26.992	0	259.471	0	276.57	0	89.0	0	24.74	0	0.0075	0	0.000287	0	1.00	0	7.9480	0	7.6614	0	2276	0	2160	0	479.1	0	3.47	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	260.00	0	4.8290	0	34.1098	0	26.991	0	257.491	0	276.69	0	89.1	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9481	0	7.6620	0	2276	0	2162	0	479.7	0	3.51	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	258.00	0	4.8400	0	34.1108	0	26.991	0	255.512	0	276.59	0	89.1	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.9482	0	7.6621	0	2276	0	2162	0	479.8	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	256.00	0	4.8400	0	34.1088	0	26.989	0	253.532	0	276.81	0	89.1	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.9485	0	7.6624	0	2276	0	2162	0	479.4	0	3.63	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	254.00	0	4.8320	0	34.1048	0	26.987	0	251.553	0	277.46	0	89.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9500	0	7.6636	0	2276	0	2161	0	477.7	0	3.47	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	252.00	0	4.8100	0	34.0998	0	26.986	0	249.573	0	278.67	0	89.7	0	24.62	0	0.0012	0	0.000252	0	0.91	0	7.9514	0	7.6640	0	2275	0	2159	0	475.5	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	250.00	0	4.8060	0	34.0988	0	26.985	0	247.594	0	279.56	0	89.9	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.9524	0	7.6653	0	2276	0	2161	0	475.0	0	3.51	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	248.00	0	4.8240	0	34.0998	0	26.984	0	245.614	0	279.90	0	90.1	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9534	0	7.6664	0	2276	0	2161	0	473.9	0	3.47	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	246.00	0	4.8730	0	34.1038	0	26.982	0	243.634	0	279.73	0	90.1	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.9527	0	7.6664	0	2276	0	2161	0	474.9	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	244.00	0	4.9590	0	34.1108	0	26.977	0	241.655	0	279.03	0	90.1	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.9514	0	7.6664	0	2276	0	2161	0	476.8	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	242.00	0	4.9850	0	34.1138	0	26.977	0	239.675	0	278.58	0	90.0	0	24.19	0	0.0050	0	0.000303	0	1.04	0	7.9521	0	7.6668	0	2276	0	2158	0	475.6	0	3.43	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	240.00	0	5.0310	0	34.1178	0	26.975	0	237.696	0	278.22	0	90.0	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.9516	0	7.6675	0	2276	0	2161	0	477.0	0	3.55	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	238.00	0	5.0570	0	34.1208	0	26.974	0	235.716	0	277.67	0	89.9	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.9517	0	7.6679	0	2277	0	2161	0	477.1	0	3.47	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	236.00	0	4.9490	0	34.1038	0	26.973	0	233.736	0	278.89	0	90.0	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.9547	0	7.6690	0	2276	0	2160	0	473.3	0	3.59	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	234.00	0	4.8760	0	34.0898	0	26.970	0	231.757	0	281.63	0	90.7	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.9593	0	7.6722	0	2276	0	2158	0	467.7	0	3.35	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	232.00	0	4.7610	0	34.0678	0	26.965	0	229.777	0	284.87	0	91.5	0	24.05	0	0.0137	0	0.000274	0	0.96	0	7.9631	0	7.6734	0	2275	0	2154	0	462.5	0	3.43	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	230.00	0	4.7270	0	34.0568	0	26.960	0	227.797	0	287.60	0	92.3	0	-1e10	1	0.0249	0	0.000273	0	0.96	0	7.9648	0	7.6750	0	2274	0	2156	0	460.9	0	3.43	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	228.00	0	4.7260	0	34.0548	0	26.959	0	225.817	0	289.05	0	92.8	0	-1e10	1	0.0286	0	0.000276	0	0.97	0	7.9667	0	7.6767	0	2274	0	2155	0	458.8	0	3.43	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	226.00	0	4.7250	0	34.0518	0	26.957	0	223.838	0	289.91	0	93.0	0	-1e10	1	0.0299	0	0.000284	0	0.99	0	7.9672	0	7.6770	0	2274	0	2155	0	458.3	0	3.39	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	224.00	0	4.7230	0	34.0488	0	26.954	0	221.858	0	290.61	0	93.3	0	-1e10	1	0.0349	0	0.000281	0	0.98	0	7.9675	0	7.6772	0	2274	0	2155	0	458.1	0	3.51	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	222.00	0	4.7250	0	34.0468	0	26.953	0	219.878	0	291.21	0	93.5	0	23.82	0	0.0349	0	0.000289	0	1.01	0	7.9683	0	7.6774	0	2274	0	2152	0	456.7	0	3.35	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	220.00	0	4.6630	0	34.0328	0	26.948	0	217.898	0	292.47	0	93.7	0	-1e10	1	0.0361	0	0.000292	0	1.01	0	7.9698	0	7.6784	0	2273	0	2154	0	455.4	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	218.00	0	4.6040	0	34.0188	0	26.944	0	215.918	0	295.17	0	94.4	0	-1e10	1	0.0461	0	0.000310	0	1.06	0	7.9747	0	7.6820	0	2273	0	2152	0	449.6	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	216.00	0	4.6020	0	34.0158	0	26.941	0	213.938	0	296.78	0	95.0	0	-1e10	1	0.0461	0	0.000305	0	1.05	0	7.9766	0	7.6836	0	2273	0	2151	0	447.6	0	3.35	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	214.00	0	4.5930	0	34.0088	0	26.937	0	211.959	0	298.22	0	95.4	0	-1e10	1	0.0585	0	0.000308	0	1.05	0	7.9781	0	7.6848	0	2272	0	2150	0	445.9	0	3.43	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	212.00	0	4.5850	0	34.0048	0	26.935	0	209.979	0	299.67	0	95.8	0	23.31	0	0.0585	0	0.000310	0	1.06	0	7.9809	0	7.6867	0	2272	0	2147	0	442.3	0	3.31	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	210.00	0	4.5770	0	34.0038	0	26.935	0	207.999	0	300.71	0	96.1	0	-1e10	1	0.0573	0	0.000323	0	1.09	0	7.9820	0	7.6881	0	2272	0	2149	0	441.6	0	3.35	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	208.00	0	4.5920	0	34.0028	0	26.932	0	206.019	0	301.53	0	96.4	0	-1e10	1	0.0698	0	0.000326	0	1.10	0	7.9830	0	7.6891	0	2272	0	2148	0	440.7	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	206.00	0	4.6460	0	34.0078	0	26.930	0	204.039	0	301.80	0	96.7	0	-1e10	1	0.0822	0	0.000326	0	1.10	0	7.9840	0	7.6908	0	2272	0	2148	0	439.8	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	204.00	0	4.7200	0	34.0148	0	26.928	0	202.059	0	302.19	0	97.0	0	-1e10	1	0.1084	0	0.000342	0	1.14	0	7.9842	0	7.6920	0	2272	0	2148	0	439.7	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	202.00	0	4.7330	0	34.0168	0	26.928	0	200.079	0	302.92	0	97.2	0	22.74	0	0.1221	0	0.000352	0	1.17	0	7.9857	0	7.6930	0	2272	0	2145	0	437.6	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	200.00	0	4.7350	0	34.0168	0	26.928	0	198.099	0	303.35	0	97.4	0	-1e10	1	0.1196	0	0.000368	0	1.21	0	7.9872	0	7.6948	0	2272	0	2147	0	436.7	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	198.00	0	4.7280	0	34.0158	0	26.928	0	196.119	0	303.64	0	97.4	0	-1e10	1	0.1208	0	0.000342	0	1.14	0	7.9877	0	7.6952	0	2272	0	2147	0	436.2	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	196.00	0	4.7400	0	34.0168	0	26.927	0	194.139	0	303.88	0	97.5	0	-1e10	1	0.1246	0	0.000352	0	1.17	0	7.9879	0	7.6955	0	2273	0	2147	0	436.1	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	194.00	0	4.7500	0	34.0178	0	26.927	0	192.159	0	303.97	0	97.6	0	-1e10	1	0.1321	0	0.000371	0	1.22	0	7.9883	0	7.6959	0	2273	0	2147	0	435.8	0	3.31	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	192.00	0	4.7720	0	34.0208	0	26.927	0	190.179	0	304.21	0	97.7	0	22.45	0	0.1620	0	0.000392	0	1.27	0	7.9890	0	7.6963	0	2273	0	2144	0	434.8	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	190.00	0	4.7740	0	34.0208	0	26.926	0	188.198	0	304.50	0	97.8	0	-1e10	1	0.1657	0	0.000379	0	1.24	0	7.9895	0	7.6972	0	2273	0	2146	0	434.8	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	188.00	0	4.7740	0	34.0208	0	26.926	0	186.218	0	304.71	0	97.9	0	-1e10	1	0.1694	0	0.000416	0	1.33	0	7.9901	0	7.6977	0	2273	0	2146	0	434.3	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	186.00	0	4.7650	0	34.0188	0	26.926	0	184.238	0	304.91	0	97.9	0	-1e10	1	0.1645	0	0.000395	0	1.28	0	7.9901	0	7.6975	0	2273	0	2147	0	434.4	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	184.00	0	4.7540	0	34.0168	0	26.925	0	182.258	0	305.05	0	97.9	0	-1e10	1	0.1620	0	0.000392	0	1.27	0	7.9905	0	7.6977	0	2273	0	2147	0	434.0	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	182.00	0	4.7170	0	34.0108	0	26.925	0	180.278	0	305.33	0	97.9	0	22.51	0	0.1358	0	0.000366	0	1.20	0	7.9915	0	7.6975	0	2273	0	2144	0	432.5	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	179.90	0	4.7040	0	34.0078	0	26.924	0	178.199	0	305.45	0	98.0	0	-1e10	1	0.1183	0	0.000381	0	1.24	0	7.9918	0	7.6980	0	2274	0	2147	0	432.8	0	3.31	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	178.00	0	4.7010	0	34.0068	0	26.923	0	176.317	0	305.45	0	97.9	0	-1e10	1	0.1233	0	0.000347	0	1.16	0	7.9919	0	7.6979	0	2274	0	2147	0	432.8	0	3.31	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	176.00	0	4.7010	0	34.0068	0	26.923	0	174.337	0	305.52	0	98.0	0	-1e10	1	0.1208	0	0.000363	0	1.20	0	7.9917	0	7.6977	0	2274	0	2147	0	433.1	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	174.00	0	4.7000	0	34.0058	0	26.922	0	172.357	0	305.45	0	97.9	0	-1e10	1	0.1183	0	0.000350	0	1.16	0	7.9919	0	7.6978	0	2274	0	2147	0	433.0	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	172.00	0	4.6980	0	34.0058	0	26.923	0	170.377	0	305.44	0	97.9	0	22.59	0	0.1171	0	0.000358	0	1.18	0	7.9925	0	7.6978	0	2274	0	2145	0	432.0	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	170.00	0	4.6960	0	34.0058	0	26.923	0	168.396	0	305.43	0	97.9	0	-1e10	1	0.1121	0	0.000350	0	1.16	0	7.9923	0	7.6980	0	2274	0	2147	0	432.8	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	168.00	0	4.6990	0	34.0048	0	26.922	0	166.416	0	305.54	0	98.0	0	-1e10	1	0.1233	0	0.000368	0	1.21	0	7.9927	0	7.6983	0	2274	0	2147	0	432.5	0	3.31	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	166.00	0	4.7010	0	34.0058	0	26.922	0	164.436	0	305.70	0	98.0	0	-1e10	1	0.1258	0	0.000355	0	1.18	0	7.9929	0	7.6984	0	2275	0	2148	0	432.5	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	164.00	0	4.7040	0	34.0058	0	26.922	0	162.455	0	305.75	0	98.0	0	-1e10	1	0.1283	0	0.000355	0	1.18	0	7.9935	0	7.6990	0	2275	0	2147	0	431.9	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	162.00	0	4.7060	0	34.0058	0	26.922	0	160.475	0	305.69	0	98.0	0	22.46	0	0.1308	0	0.000366	0	1.20	0	7.9933	0	7.6983	0	2275	0	2145	0	431.8	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	160.00	0	4.7090	0	34.0058	0	26.921	0	158.494	0	305.67	0	98.0	0	-1e10	1	0.1358	0	0.000360	0	1.19	0	7.9933	0	7.6987	0	2275	0	2148	0	432.4	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	158.00	0	4.7120	0	34.0058	0	26.921	0	156.514	0	305.70	0	98.1	0	-1e10	1	0.1395	0	0.000395	0	1.28	0	7.9932	0	7.6986	0	2275	0	2148	0	432.6	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	156.00	0	4.7140	0	34.0068	0	26.922	0	154.534	0	305.73	0	98.1	0	-1e10	1	0.1370	0	0.000366	0	1.20	0	7.9934	0	7.6987	0	2275	0	2148	0	432.5	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	154.00	0	4.7170	0	34.0068	0	26.921	0	152.553	0	305.61	0	98.0	0	-1e10	1	0.1383	0	0.000358	0	1.18	0	7.9936	0	7.6989	0	2275	0	2148	0	432.4	0	3.31	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	152.00	0	4.7240	0	34.0078	0	26.921	0	150.573	0	305.56	0	98.0	0	22.29	0	0.1383	0	0.000363	0	1.20	0	7.9940	0	7.6988	0	2275	0	2146	0	431.6	0	3.15	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	150.00	0	4.7230	0	34.0078	0	26.921	0	148.592	0	305.50	0	98.0	0	-1e10	1	0.1383	0	0.000352	0	1.17	0	7.9939	0	7.6991	0	2276	0	2148	0	432.3	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	148.00	0	4.7270	0	34.0078	0	26.921	0	146.612	0	305.60	0	98.1	0	-1e10	1	0.1408	0	0.000363	0	1.20	0	7.9938	0	7.6990	0	2276	0	2148	0	432.6	0	3.31	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	146.00	0	4.7290	0	34.0078	0	26.921	0	144.631	0	305.45	0	98.0	0	-1e10	1	0.1321	0	0.000358	0	1.18	0	7.9941	0	7.6992	0	2276	0	2149	0	432.5	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	144.00	0	4.7290	0	34.0078	0	26.921	0	142.650	0	305.30	0	98.0	0	-1e10	1	0.1333	0	0.000368	0	1.21	0	7.9941	0	7.6992	0	2276	0	2149	0	432.6	0	3.35	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	142.00	0	4.7300	0	34.0078	0	26.920	0	140.670	0	305.28	0	98.0	0	22.47	0	0.1308	0	0.000366	0	1.20	0	7.9938	0	7.6983	0	2277	0	2147	0	432.6	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	140.00	0	4.7320	0	34.0088	0	26.921	0	138.689	0	305.29	0	98.0	0	-1e10	1	0.1308	0	0.000360	0	1.19	0	7.9943	0	7.6993	0	2277	0	2150	0	432.7	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	138.00	0	4.7360	0	34.0088	0	26.921	0	136.709	0	305.24	0	98.0	0	-1e10	1	0.1345	0	0.000366	0	1.20	0	7.9946	0	7.6995	0	2277	0	2150	0	432.6	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	136.00	0	4.7390	0	34.0088	0	26.920	0	134.728	0	305.31	0	98.0	0	-1e10	1	0.1507	0	0.000368	0	1.21	0	7.9944	0	7.6993	0	2278	0	2150	0	432.9	0	3.31	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	134.00	0	4.7420	0	34.0088	0	26.920	0	132.747	0	305.32	0	98.0	0	-1e10	1	0.1358	0	0.000358	0	1.18	0	7.9944	0	7.6993	0	2278	0	2150	0	433.1	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	132.00	0	4.7430	0	34.0088	0	26.920	0	130.767	0	305.38	0	98.0	0	22.42	0	0.1370	0	0.000350	0	1.16	0	7.9946	0	7.6989	0	2278	0	2148	0	432.6	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	130.00	0	4.7430	0	34.0088	0	26.920	0	128.786	0	305.33	0	98.0	0	-1e10	1	0.1395	0	0.000360	0	1.19	0	7.9952	0	7.6999	0	2278	0	2151	0	432.5	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	128.00	0	4.7450	0	34.0088	0	26.919	0	126.805	0	305.47	0	98.1	0	-1e10	1	0.1420	0	0.000363	0	1.20	0	7.9956	0	7.7002	0	2279	0	2151	0	432.3	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	126.00	0	4.7460	0	34.0088	0	26.919	0	124.825	0	305.55	0	98.1	0	-1e10	1	0.1520	0	0.000395	0	1.28	0	7.9962	0	7.7007	0	2279	0	2151	0	431.7	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	124.00	0	4.7470	0	34.0098	0	26.920	0	122.844	0	305.60	0	98.1	0	-1e10	1	0.1470	0	0.000368	0	1.21	0	7.9965	0	7.7009	0	2279	0	2151	0	431.5	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	122.00	0	4.7460	0	34.0088	0	26.919	0	120.863	0	305.62	0	98.1	0	22.20	0	0.1495	0	0.000360	0	1.19	0	7.9968	0	7.7006	0	2279	0	2148	0	430.8	0	3.31	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	120.00	0	4.7500	0	34.0098	0	26.920	0	118.882	0	305.62	0	98.1	0	-1e10	1	0.1483	0	0.000381	0	1.25	0	7.9970	0	7.7013	0	2279	0	2150	0	431.1	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	118.00	0	4.7520	0	34.0098	0	26.919	0	116.902	0	305.71	0	98.2	0	-1e10	1	0.1520	0	0.000379	0	1.24	0	7.9969	0	7.7011	0	2278	0	2150	0	431.3	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	116.00	0	4.7540	0	34.0098	0	26.919	0	114.921	0	305.50	0	98.1	0	-1e10	1	0.1520	0	0.000366	0	1.20	0	7.9973	0	7.7015	0	2278	0	2150	0	430.9	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	114.00	0	4.7560	0	34.0108	0	26.920	0	112.940	0	305.56	0	98.1	0	-1e10	1	0.1595	0	0.000360	0	1.19	0	7.9979	0	7.7020	0	2278	0	2149	0	430.3	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	112.00	0	4.7560	0	34.0108	0	26.920	0	110.959	0	305.58	0	98.1	0	22.24	0	0.1520	0	0.000413	0	1.33	0	7.9982	0	7.7017	0	2278	0	2147	0	429.6	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	110.00	0	4.7560	0	34.0108	0	26.920	0	108.978	0	305.55	0	98.1	0	-1e10	1	0.1545	0	0.000429	0	1.37	0	7.9979	0	7.7018	0	2278	0	2149	0	430.5	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	108.00	0	4.7560	0	34.0108	0	26.920	0	106.997	0	305.49	0	98.1	0	-1e10	1	0.1645	0	0.000384	0	1.25	0	7.9984	0	7.7022	0	2278	0	2149	0	430.0	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	106.00	0	4.7570	0	34.0108	0	26.920	0	105.016	0	305.62	0	98.1	0	-1e10	1	0.1657	0	0.000371	0	1.22	0	7.9981	0	7.7019	0	2278	0	2149	0	430.4	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	104.00	0	4.7570	0	34.0108	0	26.920	0	103.035	0	305.61	0	98.1	0	-1e10	1	0.1632	0	0.000371	0	1.22	0	7.9984	0	7.7021	0	2278	0	2149	0	430.2	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	102.00	0	4.7580	0	34.0108	0	26.919	0	101.054	0	305.58	0	98.1	0	22.29	0	0.1645	0	0.000374	0	1.22	0	7.9989	0	7.7020	0	2278	0	2147	0	429.4	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	100.00	0	4.7590	0	34.0108	0	26.919	0	99.073	0	305.61	0	98.1	0	-1e10	1	0.1694	0	0.000387	0	1.26	0	7.9989	0	7.7024	0	2278	0	2150	0	430.0	0	3.31	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	98.00	0	4.7610	0	34.0098	0	26.918	0	97.092	0	305.68	0	98.2	0	-1e10	1	0.1819	0	0.000374	0	1.22	0	7.9990	0	7.7025	0	2278	0	2150	0	430.0	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	96.00	0	4.7560	0	34.0088	0	26.918	0	95.111	0	305.78	0	98.2	0	22.26	0	0.1856	0	0.000403	0	1.30	0	7.9999	0	7.7027	0	2278	0	2147	0	428.6	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	94.00	0	4.7540	0	34.0078	0	26.917	0	93.130	0	305.93	0	98.2	0	-1e10	1	0.1931	0	0.000410	0	1.32	0	8.0003	0	7.7034	0	2279	0	2149	0	428.8	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	92.00	0	4.7540	0	34.0078	0	26.917	0	91.149	0	306.17	0	98.3	0	22.26	0	0.2093	0	0.000400	0	1.29	0	8.0006	0	7.7032	0	2279	0	2147	0	428.1	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	90.00	0	4.7550	0	34.0068	0	26.916	0	89.168	0	306.27	0	98.3	0	-1e10	1	0.2180	0	0.000408	0	1.31	0	8.0012	0	7.7042	0	2279	0	2149	0	428.0	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	88.00	0	4.7530	0	34.0068	0	26.917	0	87.187	0	306.33	0	98.3	0	-1e10	1	0.2280	0	0.000416	0	1.33	0	8.0020	0	7.7048	0	2279	0	2149	0	427.3	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	86.00	0	4.7530	0	34.0058	0	26.916	0	85.206	0	306.55	0	98.4	0	22.29	0	0.2255	0	0.000416	0	1.33	0	8.0024	0	7.7046	0	2279	0	2147	0	426.5	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	84.00	0	4.7530	0	34.0058	0	26.916	0	83.225	0	306.51	0	98.4	0	-1e10	1	0.2355	0	0.000410	0	1.32	0	8.0019	0	7.7046	0	2279	0	2149	0	427.6	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	82.00	0	4.7530	0	34.0068	0	26.917	0	81.244	0	306.48	0	98.4	0	22.22	0	0.2442	0	0.000410	0	1.32	0	8.0019	0	7.7040	0	2279	0	2147	0	427.3	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	80.00	0	4.7520	0	34.0058	0	26.916	0	79.263	0	306.51	0	98.4	0	-1e10	1	0.2292	0	0.000416	0	1.33	0	8.0016	0	7.7041	0	2279	0	2150	0	428.2	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	78.00	0	4.7510	0	34.0058	0	26.916	0	77.281	0	306.54	0	98.4	0	-1e10	1	0.2380	0	0.000413	0	1.33	0	8.0023	0	7.7047	0	2280	0	2150	0	427.6	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	76.00	0	4.7500	0	34.0058	0	26.916	0	75.300	0	306.66	0	98.5	0	22.11	0	0.2330	0	0.000410	0	1.32	0	8.0026	0	7.7044	0	2280	0	2147	0	426.9	0	3.15	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	74.00	0	4.7500	0	34.0058	0	26.916	0	73.319	0	306.52	0	98.4	0	-1e10	1	0.2380	0	0.000426	0	1.36	0	8.0029	0	7.7051	0	2280	0	2150	0	427.1	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	72.00	0	4.7490	0	34.0058	0	26.916	0	71.338	0	306.63	0	98.4	0	22.29	0	0.2392	0	0.000410	0	1.32	0	8.0031	0	7.7047	0	2280	0	2147	0	426.6	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	70.00	0	4.7490	0	34.0058	0	26.916	0	69.356	0	306.69	0	98.5	0	-1e10	1	0.2367	0	0.000413	0	1.33	0	8.0031	0	7.7052	0	2280	0	2150	0	427.1	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	68.00	0	4.7480	0	34.0058	0	26.916	0	67.375	0	306.74	0	98.5	0	-1e10	1	0.2429	0	0.000442	0	1.40	0	8.0034	0	7.7053	0	2280	0	2150	0	426.9	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	66.00	0	4.7480	0	34.0058	0	26.916	0	65.394	0	306.77	0	98.5	0	22.26	0	0.2380	4	0.000418	0	1.34	0	8.0035	0	7.7048	0	2280	0	2147	0	426.5	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	64.00	0	4.7480	0	34.0058	0	26.916	0	63.412	0	306.70	0	98.5	0	-1e10	1	0.2442	4	0.000426	0	1.36	0	8.0036	0	7.7054	0	2280	0	2150	0	426.9	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	62.00	0	4.7480	0	34.0058	0	26.916	0	61.431	0	306.74	0	98.5	0	22.12	0	0.2442	4	0.000429	0	1.37	0	8.0032	0	7.7044	0	2280	0	2148	0	427.0	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	60.00	0	4.7480	0	34.0058	0	26.916	0	59.450	0	306.68	0	98.4	0	-1e10	1	0.2429	4	0.000426	0	1.36	0	8.0035	0	7.7051	0	2280	0	2150	0	427.2	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	58.00	0	4.7480	0	34.0058	0	26.916	0	57.468	0	306.70	0	98.5	0	-1e10	1	0.2355	4	0.000418	0	1.34	0	8.0035	0	7.7050	0	2280	0	2150	0	427.3	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	56.00	0	4.7480	0	34.0058	0	26.916	0	55.487	0	306.82	0	98.5	0	22.11	0	0.2442	4	0.000421	0	1.35	0	8.0034	0	7.7044	0	2280	0	2148	0	427.1	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	54.00	0	4.7480	0	34.0058	0	26.916	0	53.506	0	306.87	0	98.5	0	-1e10	1	0.2417	4	0.000429	0	1.37	0	8.0034	0	7.7048	0	2280	0	2150	0	427.7	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	52.00	0	4.7480	0	34.0058	0	26.916	0	51.524	0	306.74	0	98.5	0	22.16	0	0.2367	4	0.000424	0	1.35	0	8.0038	0	7.7046	0	2280	0	2148	0	426.9	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	50.00	0	4.7480	0	34.0058	0	26.916	0	49.543	0	306.73	0	98.5	0	-1e10	1	0.2417	4	0.000418	0	1.34	0	8.0037	0	7.7049	0	2280	0	2150	0	427.6	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	48.00	0	4.7480	0	34.0058	0	26.916	0	47.561	0	306.75	0	98.5	0	-1e10	1	0.2579	4	0.000431	0	1.38	0	8.0038	0	7.7049	0	2280	0	2150	0	427.6	0	3.15	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	46.00	0	4.7470	0	34.0058	0	26.916	0	45.580	0	306.70	0	98.5	0	22.38	0	0.2417	4	0.000460	0	1.45	0	8.0040	0	7.7046	0	2280	0	2148	0	426.9	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	44.00	0	4.7480	0	34.0058	0	26.916	0	43.598	0	306.84	0	98.5	0	-1e10	1	0.2417	4	0.000418	0	1.34	0	8.0040	0	7.7050	0	2280	0	2150	0	427.5	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	42.00	0	4.7490	0	34.0058	0	26.916	0	41.617	0	306.71	0	98.5	0	22.27	0	0.2405	4	0.000437	0	1.39	0	8.0041	0	7.7045	0	2280	0	2148	0	427.1	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	40.00	0	4.7490	0	34.0058	0	26.916	0	39.635	0	306.72	0	98.5	0	-1e10	1	0.2492	4	0.000410	0	1.32	0	8.0045	0	7.7053	0	2280	0	2150	0	427.2	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	38.00	0	4.7490	0	34.0058	0	26.916	0	37.654	0	306.68	0	98.5	0	-1e10	1	0.2355	4	0.000421	0	1.35	0	8.0042	0	7.7050	0	2280	0	2150	0	427.7	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	36.00	0	4.7490	0	34.0058	0	26.916	0	35.672	0	306.71	0	98.5	0	22.24	0	0.2467	4	0.000413	0	1.33	0	8.0046	0	7.7047	0	2280	0	2148	0	426.9	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	34.00	0	4.7490	0	34.0058	0	26.916	0	33.690	0	306.69	0	98.5	0	-1e10	1	0.2504	4	0.000431	0	1.38	0	8.0050	0	7.7056	0	2280	0	2150	0	427.0	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	32.00	0	4.7490	0	34.0058	0	26.916	0	31.709	0	306.75	0	98.5	0	22.21	0	0.2429	4	0.000437	0	1.39	0	8.0053	0	7.7053	0	2280	0	2148	0	426.3	0	3.15	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	30.00	0	4.7480	0	34.0058	0	26.916	0	29.727	0	306.71	0	98.5	0	-1e10	1	0.2405	4	0.000429	0	1.37	0	8.0052	0	7.7056	0	2280	0	2150	0	426.9	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	28.00	0	4.7470	0	34.0058	0	26.916	0	27.745	0	306.84	0	98.5	0	-1e10	1	0.2429	4	0.000421	0	1.35	0	8.0056	0	7.7059	0	2280	0	2150	0	426.7	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	26.00	0	4.7470	0	34.0058	0	26.916	0	25.764	0	306.71	0	98.5	0	22.17	0	0.2405	4	0.000424	0	1.35	0	8.0058	0	7.7055	0	2280	0	2148	0	426.1	0	3.15	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	24.00	0	4.7470	0	34.0058	0	26.916	0	23.782	0	306.88	0	98.5	0	-1e10	1	0.2429	4	0.000431	0	1.38	0	8.0057	0	7.7058	0	2281	0	2150	0	426.8	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	22.00	0	4.7460	0	34.0058	0	26.916	0	21.800	0	306.82	0	98.5	0	22.17	0	0.2392	4	0.000426	0	1.36	0	8.0057	0	7.7052	0	2281	0	2148	0	426.4	0	3.11	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	20.00	0	4.7460	0	34.0038	0	26.915	0	19.819	0	306.76	0	98.5	0	-1e10	1	0.2442	4	0.000410	0	1.32	0	8.0062	0	7.7061	0	2281	0	2150	0	426.5	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	18.00	0	4.7450	0	34.0058	0	26.916	0	17.837	0	306.80	0	98.5	0	-1e10	1	0.2417	4	0.000452	0	1.43	0	8.0060	0	7.7058	0	2281	0	2151	0	426.8	0	3.27	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	16.00	0	4.7450	0	34.0058	0	26.916	0	15.855	0	306.85	0	98.5	0	22.24	0	0.2405	4	0.000418	0	1.34	0	8.0059	0	7.7052	0	2281	0	2148	0	426.5	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	14.00	0	4.7450	0	34.0058	0	26.916	0	13.873	0	306.77	0	98.5	0	-1e10	1	0.2429	4	0.000426	0	1.36	0	8.0059	0	7.7056	0	2281	0	2151	0	427.2	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	12.00	0	4.7450	0	34.0058	0	26.916	0	11.891	0	306.72	0	98.5	0	22.18	0	0.2417	4	0.000424	0	1.35	0	8.0061	0	7.7052	0	2281	0	2149	0	426.6	0	3.23	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	10.00	0	4.7440	0	34.0058	0	26.916	0	9.909	0	306.76	0	98.5	0	-1e10	1	0.2417	4	0.000418	0	1.34	0	8.0057	0	7.7053	0	2281	0	2151	0	427.6	0	3.35	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	8.00	0	4.7420	0	34.0058	0	26.916	0	7.928	0	306.89	0	98.5	0	-1e10	1	0.2417	4	0.000421	0	1.35	0	8.0057	0	7.7051	0	2281	0	2151	0	427.8	0	3.19	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	6.00	0	4.7430	0	34.0058	0	26.916	0	5.946	0	306.79	0	98.5	0	22.26	0	0.2417	4	0.000416	0	1.33	0	8.0062	0	7.7051	0	2281	0	2149	0	426.8	0	3.15	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0	4.10	0	4.7430	0	34.0058	0	26.916	0	4.063	0	306.80	0	98.5	0	-1e10	1	0.2417	4	0.000418	0	1.34	0	8.0062	0	7.7055	0	2281	0	2151	0	427.3	0	3.07	1
7901102	11	C	07/27/2024	20:43	194.773	-55.137	0	0																																		
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1997.79	0	1.9961	0	34.7310	0	27.767	0	1970.407	0	180.00	8	54.3	8	31.38	0	0.0075	0	0.000218	0	0.82	0	7.8527	0	7.5976	4	2350	4	2253	4	505.1	4	5.18	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1949.23	0	2.0364	0	34.7290	0	27.762	0	1922.732	0	184.40	0	55.7	0	31.50	0	0.0087	0	0.000216	0	0.81	0	7.8545	0	7.5980	0	2346	0	2249	0	504.8	0	5.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1899.41	0	2.0758	0	34.7250	0	27.756	0	1873.808	0	183.33	0	55.4	0	31.57	0	0.0149	0	0.000216	0	0.81	0	7.8522	0	7.5946	0	2345	0	2249	0	510.7	0	5.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1849.28	0	2.1144	0	34.7210	0	27.749	0	1824.569	0	182.22	0	55.2	0	31.52	0	0.0099	0	0.000229	0	0.85	0	7.8505	0	7.5918	0	2344	0	2249	0	515.6	0	5.34	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1799.62	0	2.1488	0	34.7160	0	27.742	0	1775.780	0	181.10	0	54.9	0	31.76	0	0.0050	0	0.000227	0	0.84	0	7.8480	0	7.5882	0	2343	0	2249	0	521.8	0	5.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1749.48	0	2.1934	0	34.7080	0	27.732	0	1726.508	0	179.69	0	54.5	0	31.94	0	0.0075	0	0.000229	0	0.85	0	7.8438	0	7.5832	0	2341	0	2250	0	530.1	0	5.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1699.71	0	2.2198	0	34.7030	0	27.725	0	1677.588	0	178.58	0	54.2	0	31.99	0	0.0112	0	0.000227	0	0.84	0	7.8428	0	7.5809	0	2341	0	2250	0	534.5	0	5.34	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1650.00	0	2.2513	0	34.6950	0	27.716	0	1628.716	0	177.31	0	53.8	0	32.31	0	0.0075	0	0.000232	0	0.86	0	7.8410	0	7.5779	0	2340	0	2251	0	540.0	0	5.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1599.80	0	2.2754	0	34.6890	0	27.709	0	1579.350	0	176.29	0	53.6	0	32.33	0	0.0050	0	0.000232	0	0.86	0	7.8398	0	7.5753	0	2340	0	2252	0	544.9	0	5.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1549.46	0	2.3097	0	34.6800	0	27.699	0	1529.836	0	175.15	0	53.3	0	32.56	0	0.0099	0	0.000240	0	0.88	0	7.8362	0	7.5707	0	2340	0	2253	0	553.1	0	5.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1499.81	0	2.3474	0	34.6680	0	27.686	0	1480.988	0	173.87	0	52.9	0	32.75	0	0.0099	0	0.000238	0	0.87	0	7.8338	0	7.5673	0	2338	0	2253	0	559.4	0	5.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1449.79	0	2.3844	0	34.6550	0	27.672	0	1431.765	0	172.73	0	52.6	0	33.05	0	0.0137	0	0.000241	0	0.88	0	7.8309	0	7.5633	0	2336	0	2252	0	566.3	0	5.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1400.07	0	2.4143	0	34.6430	0	27.660	0	1382.826	0	171.70	0	52.3	0	33.16	0	0.0050	0	0.000235	0	0.87	0	7.8290	0	7.5603	0	2335	0	2252	0	572.1	0	5.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1348.79	0	2.4542	0	34.6250	0	27.642	0	1332.340	0	170.45	0	52.0	0	33.63	0	0.0062	0	0.000243	0	0.89	0	7.8262	0	7.5564	0	2335	0	2253	0	579.7	0	5.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1299.48	0	2.4752	0	34.6150	0	27.632	0	1283.781	0	169.94	0	51.9	0	33.75	0	0.0112	0	0.000246	0	0.89	0	7.8251	0	7.5539	0	2335	0	2254	0	584.5	0	5.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1249.63	0	2.5074	0	34.5970	0	27.614	0	1234.680	0	169.27	0	51.7	0	33.98	0	0.0124	0	0.000238	0	0.87	0	7.8229	0	7.5505	0	2332	0	2253	0	590.8	0	5.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1199.53	0	2.5500	0	34.5740	0	27.592	0	1185.320	0	169.04	0	51.7	0	34.20	0	0.0075	0	0.000236	0	0.87	0	7.8191	0	7.5459	0	2330	0	2253	0	599.4	0	5.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1149.62	0	2.5996	0	34.5520	0	27.570	0	1136.136	0	169.47	0	51.9	0	34.33	0	0.0087	0	0.000244	0	0.89	0	7.8174	0	7.5433	0	2329	0	2253	0	605.4	0	5.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1099.86	0	2.6408	0	34.5310	0	27.549	0	1087.088	0	170.15	0	52.1	0	34.58	0	0.0075	0	0.000244	0	0.89	0	7.8163	0	7.5410	0	2328	0	2252	0	610.5	0	4.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	1049.74	0	2.6745	0	34.5120	0	27.531	0	1037.674	0	171.13	0	52.4	0	34.52	0	0.0087	0	0.000249	0	0.90	0	7.8161	0	7.5394	0	2327	0	2252	0	614.3	0	5.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	998.97	0	2.7418	0	34.4910	0	27.508	0	987.607	0	172.78	0	53.0	0	34.61	0	0.0099	0	0.000265	0	0.94	0	7.8170	0	7.5393	0	2326	0	2251	0	616.7	0	4.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	973.70	0	2.7770	0	-1e10	8	27.493	8	962.683	0	174.52	0	53.6	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.8179	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	972.00	0	2.7800	0	34.4760	0	27.492	0	961.006	0	174.61	0	53.6	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8178	0	7.5403	0	2325	0	2253	0	618.1	0	4.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	970.00	0	2.7850	0	34.4740	0	27.490	0	959.033	0	174.68	0	53.7	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8178	0	7.5403	0	2325	0	2253	0	618.2	0	4.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	968.00	0	2.7870	0	34.4740	0	27.490	0	957.060	0	174.89	0	53.7	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8183	0	7.5407	0	2325	0	2253	0	617.5	0	4.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	966.00	0	2.7880	0	34.4730	0	27.489	0	955.087	0	174.99	0	53.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8183	0	7.5406	0	2325	0	2253	0	617.7	0	4.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	964.00	0	2.7910	0	34.4720	0	27.488	0	953.115	0	175.15	0	53.8	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8190	0	7.5412	0	2325	0	2253	0	616.8	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	962.00	0	2.7940	0	34.4710	0	27.487	0	951.142	0	175.20	0	53.8	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8186	0	7.5409	0	2325	0	2253	0	617.4	0	4.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	960.00	0	2.7960	0	34.4700	0	27.486	0	949.169	0	175.35	0	53.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8191	0	7.5413	0	2324	0	2252	0	616.8	0	4.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	958.00	0	2.7980	0	34.4690	0	27.485	0	947.196	0	175.41	0	53.9	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8190	0	7.5411	0	2324	0	2252	0	617.2	0	4.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	956.00	0	2.7980	0	34.4680	0	27.484	0	945.223	0	175.55	0	53.9	0	-1e10	1	0.0099	0	0.000473	0	1.48	0	7.8190	0	7.5410	0	2324	0	2252	0	617.3	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	954.00	0	2.7980	0	34.4670	0	27.483	0	943.250	0	175.68	0	54.0	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.8190	0	7.5410	0	2324	0	2252	0	617.4	0	4.98	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	952.00	0	2.8000	0	34.4660	0	27.482	0	941.277	0	175.72	0	54.0	0	34.43	0	0.0087	0	0.000263	0	0.94	0	7.8191	0	7.5403	0	2324	0	2249	0	616.5	0	4.98	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	950.00	0	2.8040	0	34.4640	0	27.480	0	939.304	0	175.78	0	54.0	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8191	0	7.5410	0	2324	0	2252	0	617.5	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	948.00	0	2.8090	0	34.4630	0	27.479	0	937.331	0	175.94	0	54.1	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8191	0	7.5410	0	2324	0	2252	0	617.6	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	946.00	0	2.8110	0	34.4630	0	27.479	0	935.358	0	176.05	0	54.1	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8193	0	7.5411	0	2324	0	2252	0	617.5	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	944.00	0	2.8170	0	34.4610	0	27.477	0	933.385	0	176.17	0	54.2	0	-1e10	1	0.0087	0	0.000339	0	1.14	0	7.8194	0	7.5412	0	2324	0	2252	0	617.4	0	4.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	942.00	0	2.8200	0	34.4590	0	27.475	0	931.412	0	176.34	0	54.2	0	-1e10	1	0.0099	0	0.000239	0	0.88	0	7.8193	0	7.5411	0	2324	0	2252	0	617.7	0	4.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	940.00	0	2.8260	0	34.4570	0	27.473	0	929.439	0	176.51	0	54.3	0	-1e10	1	0.0075	0	0.000376	0	1.23	0	7.8192	0	7.5410	0	2323	0	2251	0	617.9	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	938.00	0	2.8290	0	34.4560	0	27.472	0	927.466	0	176.70	0	54.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8195	0	7.5413	0	2323	0	2251	0	617.6	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	936.00	0	2.8330	0	34.4550	0	27.471	0	925.493	0	176.89	0	54.4	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8196	0	7.5414	0	2323	0	2251	0	617.5	0	4.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	934.00	0	2.8400	0	34.4530	0	27.468	0	923.520	0	177.00	0	54.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8200	0	7.5418	0	2323	0	2251	0	617.0	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	932.00	0	2.8430	0	34.4520	0	27.467	0	921.546	0	177.26	0	54.5	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8203	0	7.5420	0	2323	0	2251	0	616.7	0	4.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	930.00	0	2.8440	0	34.4520	0	27.467	0	919.573	0	177.41	0	54.6	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8201	0	7.5417	0	2323	0	2251	0	617.3	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	928.00	0	2.8440	0	34.4520	0	27.467	0	917.600	0	177.48	0	54.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8203	0	7.5419	0	2323	0	2251	0	617.0	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	926.00	0	2.8440	0	34.4520	0	27.467	0	915.627	0	177.54	0	54.6	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.8202	0	7.5417	0	2323	0	2251	0	617.3	0	4.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	923.90	0	2.8470	0	34.4500	0	27.465	0	913.555	0	177.59	0	54.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8206	0	7.5419	0	2323	0	2250	0	616.9	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	922.00	0	2.8530	0	34.4470	0	27.462	0	911.680	0	177.77	0	54.7	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8206	0	7.5420	0	2322	0	2250	0	617.0	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	920.00	0	2.8590	0	34.4450	0	27.460	0	909.707	0	178.05	0	54.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8205	0	7.5419	0	2322	0	2250	0	617.3	0	4.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	918.00	0	2.8600	0	34.4440	0	27.459	0	907.734	0	178.20	0	54.8	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8206	0	7.5419	0	2322	0	2250	0	617.2	0	4.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	916.00	0	2.8650	0	34.4420	0	27.457	0	905.760	0	178.42	0	54.9	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8208	0	7.5421	0	2322	0	2250	0	617.0	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	914.00	0	2.8680	0	34.4400	0	27.455	0	903.787	0	178.63	0	55.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8204	0	7.5417	0	2322	0	2249	0	617.7	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	912.00	0	2.8690	0	34.4400	0	27.455	0	901.814	0	178.76	0	55.0	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8207	0	7.5420	0	2322	0	2249	0	617.3	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	910.00	0	2.8690	0	34.4400	0	27.455	0	899.840	0	178.89	0	55.1	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8209	0	7.5420	0	2322	0	2249	0	617.3	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	908.00	0	2.8690	0	34.4390	0	27.455	0	897.867	0	178.99	0	55.1	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8210	0	7.5421	0	2321	0	2249	0	617.2	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	906.00	0	2.8710	0	34.4390	0	27.454	0	895.894	0	179.04	0	55.1	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8206	0	7.5417	0	2321	0	2249	0	617.9	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	904.00	0	2.8810	0	34.4350	0	27.450	0	893.920	0	179.18	0	55.2	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8206	0	7.5417	0	2321	0	2249	0	618.0	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	902.00	0	2.8850	0	34.4320	0	27.447	0	891.947	0	179.51	0	55.3	0	34.54	0	0.0062	0	0.000245	0	0.89	0	7.8207	0	7.5411	0	2321	0	2246	0	617.1	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	900.00	0	2.8860	0	34.4310	0	27.447	0	889.973	0	179.87	0	55.4	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8210	0	7.5420	0	2321	0	2248	0	617.6	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	898.00	0	2.8860	0	34.4310	0	27.447	0	888.000	0	180.02	0	55.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8210	0	7.5420	0	2321	0	2248	0	617.7	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	896.00	0	2.8870	0	34.4310	0	27.446	0	886.026	0	180.14	0	55.5	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8205	0	7.5415	0	2321	0	2249	0	618.5	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	894.00	0	2.8890	0	34.4300	0	27.445	0	884.053	0	180.15	0	55.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8208	0	7.5417	0	2320	0	2248	0	618.3	0	4.66	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	892.00	0	2.8950	0	34.4280	0	27.443	0	882.079	0	180.28	0	55.5	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8213	0	7.5422	0	2320	0	2248	0	617.5	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	890.00	0	2.9010	0	34.4260	0	27.441	0	880.106	0	180.48	0	55.6	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8215	0	7.5423	0	2320	0	2248	0	617.4	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	888.00	0	2.9030	0	34.4250	0	27.440	0	878.132	0	180.75	0	55.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8220	0	7.5427	0	2320	0	2247	0	616.8	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	886.00	0	2.9030	0	34.4250	0	27.440	0	876.159	0	180.87	0	55.7	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8217	0	7.5424	0	2320	0	2247	0	617.3	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	884.00	0	2.9040	0	34.4250	0	27.440	0	874.185	0	180.90	0	55.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8219	0	7.5425	0	2320	0	2247	0	617.2	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	882.00	0	2.9050	0	34.4250	0	27.440	0	872.211	0	180.95	0	55.7	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.8216	0	7.5422	0	2320	0	2248	0	617.7	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	880.00	0	2.9070	0	34.4240	0	27.439	0	870.238	0	181.09	0	55.8	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8218	0	7.5423	0	2320	0	2247	0	617.6	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	878.00	0	2.9090	0	34.4230	0	27.438	0	868.264	0	181.12	0	55.8	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8215	0	7.5420	0	2319	0	2247	0	618.1	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	876.00	0	2.9200	0	34.4200	0	27.435	0	866.290	0	181.29	0	55.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8216	0	7.5421	0	2319	0	2247	0	618.1	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	874.00	0	2.9240	0	34.4180	0	27.433	0	864.317	0	181.63	0	56.0	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8217	0	7.5422	0	2319	0	2247	0	618.1	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	872.00	0	2.9270	0	34.4180	0	27.432	0	862.343	0	181.88	0	56.0	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8226	0	7.5430	0	2319	0	2246	0	616.8	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	870.00	0	2.9330	0	34.4150	0	27.429	0	860.369	0	182.03	0	56.1	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8225	0	7.5429	0	2319	0	2246	0	617.1	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	868.00	0	2.9390	0	34.4140	0	27.428	0	858.395	0	182.33	0	56.2	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8229	0	7.5433	0	2318	0	2246	0	616.6	0	4.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	866.00	0	2.9460	0	34.4110	0	27.425	0	856.422	0	182.62	0	56.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8229	0	7.5433	0	2318	0	2246	0	616.7	0	4.66	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	864.00	0	2.9500	0	34.4100	0	27.424	0	854.448	0	182.96	0	56.4	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8231	0	7.5434	0	2318	0	2245	0	616.5	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	862.00	0	2.9590	0	34.4060	0	27.420	0	852.474	0	183.28	0	56.5	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8235	0	7.5439	0	2317	0	2245	0	616.0	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	860.00	0	2.9630	0	34.4050	0	27.419	0	850.500	0	183.71	0	56.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8238	0	7.5441	0	2317	0	2244	0	615.6	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	858.00	0	2.9640	0	34.4040	0	27.418	0	848.526	0	183.94	0	56.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8240	0	7.5443	0	2317	0	2244	0	615.3	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	856.00	0	2.9660	0	34.4030	0	27.417	0	846.552	0	184.13	0	56.8	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8240	0	7.5442	0	2317	0	2244	0	615.5	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	854.00	0	2.9680	0	34.4020	0	27.416	0	844.579	0	184.33	0	56.9	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8246	0	7.5447	0	2317	0	2244	0	614.7	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	852.00	0	2.9690	0	34.4000	0	27.414	0	842.605	0	184.56	0	56.9	0	34.14	0	0.0062	0	0.000240	0	0.88	0	7.8246	0	7.5439	0	2317	0	2241	0	614.0	0	4.66	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	850.00	0	2.9730	0	34.3970	0	27.411	0	840.631	0	184.86	0	57.0	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8246	0	7.5446	0	2316	0	2243	0	614.8	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	848.00	0	2.9750	0	34.3970	0	27.411	0	838.657	0	185.23	0	57.1	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8249	0	7.5449	0	2316	0	2243	0	614.5	0	4.66	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	846.00	0	2.9810	0	34.3960	0	27.410	0	836.683	0	185.40	0	57.2	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8250	0	7.5450	0	2316	0	2243	0	614.5	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	844.10	0	2.9880	0	34.3950	0	27.408	0	834.808	0	185.53	0	57.2	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8251	0	7.5450	0	2316	0	2243	0	614.5	0	4.66	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	842.00	0	2.9950	0	34.3940	0	27.407	0	832.735	0	185.64	0	57.3	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8257	0	7.5456	0	2316	0	2243	0	613.7	0	4.66	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	840.00	0	3.0050	0	34.3910	0	27.404	0	830.761	0	185.79	0	57.3	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8255	0	7.5455	0	2315	0	2242	0	614.1	0	4.66	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	838.00	0	3.0100	0	34.3890	0	27.402	0	828.787	0	186.11	0	57.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8262	0	7.5461	0	2315	0	2242	0	613.2	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	836.00	0	3.0110	0	34.3890	0	27.401	0	826.813	0	186.39	0	57.5	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8263	0	7.5462	0	2315	0	2242	0	613.1	0	4.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	834.00	0	3.0110	0	34.3880	0	27.401	0	824.839	0	186.56	0	57.6	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8265	0	7.5463	0	2315	0	2242	0	612.9	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	832.00	0	3.0120	0	34.3880	0	27.401	0	822.865	0	186.64	0	57.6	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8270	0	7.5466	0	2315	0	2241	0	612.3	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	830.00	0	3.0140	0	34.3880	0	27.400	0	820.890	0	186.76	0	57.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8268	0	7.5465	0	2315	0	2241	0	612.7	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	828.00	0	3.0140	0	34.3860	0	27.399	0	818.916	0	186.89	0	57.7	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8273	0	7.5468	0	2315	0	2241	0	612.2	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	826.00	0	3.0180	0	34.3840	0	27.397	0	816.942	0	187.09	0	57.8	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8270	0	7.5465	0	2315	0	2241	0	612.7	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	824.00	0	3.0210	0	34.3820	0	27.395	0	814.968	0	187.41	0	57.9	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8272	0	7.5467	0	2314	0	2241	0	612.5	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	821.90	0	3.0240	0	34.3800	0	27.393	0	812.895	0	187.73	0	58.0	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8274	0	7.5468	0	2314	0	2240	0	612.2	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	820.00	0	3.0270	0	34.3800	0	27.393	0	811.020	0	187.97	0	58.0	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8272	0	7.5466	0	2314	0	2240	0	612.6	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	818.10	0	3.0340	0	34.3780	0	27.390	0	809.144	0	188.12	0	58.1	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8275	0	7.5469	0	2314	0	2240	0	612.3	0	4.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	816.10	0	3.0370	0	34.3760	0	27.389	0	807.170	0	188.31	0	58.2	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8274	0	7.5468	0	2314	0	2240	0	612.6	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	814.00	0	3.0420	0	34.3730	0	27.386	0	805.097	0	188.72	0	58.3	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8276	0	7.5470	0	2313	0	2240	0	612.4	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	812.00	0	3.0490	0	34.3710	0	27.383	0	803.123	0	189.12	0	58.4	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8281	0	7.5475	0	2313	0	2239	0	611.7	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	810.00	0	3.0540	0	34.3700	0	27.382	0	801.148	0	189.46	0	58.5	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.8278	0	7.5471	0	2313	0	2239	0	612.3	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	808.00	0	3.0560	0	34.3690	0	27.381	0	799.174	0	189.76	0	58.6	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8283	0	7.5476	0	2313	0	2239	0	611.6	0	4.66	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	806.00	0	3.0580	0	34.3690	0	27.381	0	797.200	0	189.89	0	58.7	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8285	0	7.5477	0	2313	0	2239	0	611.5	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	804.00	0	3.0600	0	34.3690	0	27.381	0	795.225	0	190.03	0	58.7	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8285	0	7.5477	0	2313	0	2239	0	611.6	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	802.00	0	3.0600	0	34.3690	0	27.381	0	793.251	0	190.17	0	58.8	0	33.86	0	0.0037	0	0.000251	0	0.91	0	7.8292	0	7.5475	0	2313	0	2236	0	609.9	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	800.00	0	3.0700	0	34.3660	0	27.378	0	791.277	0	190.32	0	58.8	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8289	0	7.5480	0	2313	0	2239	0	611.3	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	798.00	0	3.0750	0	34.3640	0	27.375	0	789.302	0	190.51	0	58.9	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8289	0	7.5480	0	2312	0	2238	0	611.5	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	796.00	0	3.0800	0	34.3630	0	27.374	0	787.328	0	190.73	0	59.0	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8294	0	7.5484	0	2312	0	2238	0	610.8	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	794.00	0	3.0830	0	34.3630	0	27.374	0	785.353	0	191.00	0	59.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8296	0	7.5486	0	2312	0	2238	0	610.6	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	792.10	0	3.0850	0	34.3620	0	27.373	0	783.477	0	191.18	0	59.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8302	0	7.5491	0	2312	0	2238	0	609.8	0	4.66	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	790.10	0	3.0860	0	34.3620	0	27.373	0	781.503	0	191.28	0	59.1	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8301	0	7.5489	0	2312	0	2238	0	610.2	0	4.50	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	788.10	0	3.0880	0	34.3620	0	27.373	0	779.528	0	191.41	0	59.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8303	0	7.5491	0	2312	0	2238	0	610.0	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	786.10	0	3.0940	0	34.3610	0	27.371	0	777.554	0	191.49	0	59.2	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8303	0	7.5490	0	2312	0	2238	0	610.2	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	784.00	0	3.0980	0	34.3610	0	27.371	0	775.481	0	191.56	0	59.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8309	0	7.5496	0	2312	0	2238	0	609.5	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	782.00	0	3.1060	0	34.3590	0	27.369	0	773.506	0	191.71	0	59.3	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8314	0	7.5501	0	2312	0	2237	0	608.7	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	780.00	0	3.1160	0	34.3560	0	27.365	0	771.532	0	191.97	0	59.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8318	0	7.5506	0	2312	0	2237	0	608.2	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	778.00	0	3.1180	0	34.3560	0	27.365	0	769.557	0	192.36	0	59.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8318	0	7.5505	0	2312	0	2237	0	608.4	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	776.10	0	3.1210	0	34.3550	0	27.364	0	767.681	0	192.51	0	59.6	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8321	0	7.5507	0	2311	0	2237	0	608.0	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	774.10	0	3.1230	0	34.3540	0	27.363	0	765.706	0	192.79	0	59.7	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.8319	0	7.5505	0	2311	0	2237	0	608.5	0	4.70	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	772.10	0	3.1240	0	34.3540	0	27.363	0	763.732	0	193.01	0	59.7	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8322	0	7.5507	0	2311	0	2237	0	608.1	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	770.00	0	3.1270	0	34.3530	0	27.362	0	761.658	0	193.13	0	59.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8325	0	7.5509	0	2311	0	2236	0	607.8	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	768.00	0	3.1320	0	34.3510	0	27.360	0	759.684	0	193.39	0	59.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8326	0	7.5510	0	2311	0	2236	0	607.8	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	766.00	0	3.1360	0	34.3490	0	27.358	0	757.709	0	193.66	0	60.0	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8333	0	7.5517	0	2311	0	2236	0	606.8	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	764.00	0	3.1380	0	34.3490	0	27.358	0	755.734	0	193.95	0	60.0	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8340	0	7.5522	0	2311	0	2236	0	606.0	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	762.00	0	3.1400	0	34.3480	0	27.357	0	753.759	0	194.10	0	60.1	0	-1e10	1	0.0062	0	0.000325	0	1.10	0	7.8338	0	7.5520	0	2311	0	2236	0	606.4	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	760.00	0	3.1370	0	34.3450	0	27.354	0	751.785	0	194.46	0	60.2	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8341	0	7.5521	0	2311	0	2235	0	606.1	0	4.46	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	758.00	0	3.1410	0	34.3430	0	27.352	0	749.810	0	194.74	0	60.3	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.8345	0	7.5525	0	2310	0	2235	0	605.5	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	756.00	0	3.1420	0	34.3410	0	27.351	0	747.835	0	195.22	0	60.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8349	0	7.5528	0	2310	0	2235	0	605.1	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	754.00	0	3.1430	0	34.3390	0	27.349	0	745.860	0	195.65	0	60.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8354	0	7.5532	0	2310	0	2234	0	604.3	0	4.62	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	752.00	0	3.1390	0	34.3380	0	27.349	0	743.885	0	196.04	0	60.7	0	33.47	0	0.0050	0	0.000243	0	0.89	0	7.8354	0	7.5524	0	2310	0	2231	0	603.6	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	749.90	0	3.1380	0	34.3380	0	27.349	0	741.812	0	196.27	0	60.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8351	0	7.5527	0	2310	0	2234	0	605.1	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	748.00	0	3.1360	0	34.3370	0	27.348	0	739.936	0	196.42	0	60.8	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8354	0	7.5529	0	2310	0	2234	0	604.7	0	4.50	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	746.00	0	3.1380	0	34.3320	0	27.344	0	737.961	0	196.69	0	60.9	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8355	0	7.5529	0	2309	0	2234	0	604.6	0	4.50	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	744.00	0	3.1430	0	34.3290	0	27.341	0	735.986	0	197.27	0	61.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8356	0	7.5530	0	2309	0	2234	0	604.5	0	4.46	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	742.00	0	3.1440	0	34.3280	0	27.340	0	734.011	0	197.82	0	61.2	0	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.8359	0	7.5532	0	2309	0	2233	0	604.3	0	4.50	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	740.00	0	3.1450	0	34.3270	0	27.339	0	732.036	0	198.15	0	61.3	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8362	0	7.5535	0	2309	0	2233	0	603.8	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	738.10	0	3.1460	0	34.3260	0	27.338	0	730.160	0	198.49	0	61.5	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8365	0	7.5536	0	2309	0	2233	0	603.6	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	736.00	0	3.1480	0	34.3250	0	27.337	0	728.086	0	198.76	0	61.5	0	-1e10	1	0.0037	0	0.000359	0	1.19	0	7.8371	0	7.5541	0	2309	0	2233	0	602.8	0	4.42	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	734.00	0	3.1510	0	34.3250	0	27.337	0	726.111	0	198.96	0	61.6	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8371	0	7.5541	0	2309	0	2233	0	603.0	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	732.00	0	3.1580	0	34.3230	0	27.335	0	724.136	0	199.11	0	61.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8374	0	7.5544	0	2308	0	2233	0	602.6	0	4.46	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	730.00	0	3.1640	0	34.3220	0	27.333	0	722.161	0	199.34	0	61.7	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8375	0	7.5545	0	2308	0	2232	0	602.6	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	728.00	0	3.1660	0	34.3210	0	27.332	0	720.186	0	199.66	0	61.8	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8381	0	7.5549	0	2308	0	2232	0	601.9	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	726.00	0	3.1700	0	34.3190	0	27.330	0	718.211	0	199.90	0	61.9	0	-1e10	1	0.0037	0	0.000293	0	1.02	0	7.8383	0	7.5551	0	2308	0	2232	0	601.6	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	724.00	0	3.1860	0	34.3190	0	27.329	0	716.236	0	200.06	0	62.0	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8386	0	7.5555	0	2308	0	2232	0	601.4	0	4.58	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	722.00	0	3.1930	0	34.3180	0	27.327	0	714.260	0	200.15	0	62.0	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8388	0	7.5557	0	2308	0	2232	0	601.2	0	4.50	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	720.00	0	3.1990	0	34.3170	0	27.326	0	712.285	0	200.42	0	62.1	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8394	0	7.5563	0	2308	0	2231	0	600.5	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	718.00	0	3.2120	0	34.3170	0	27.325	0	710.310	0	200.53	0	62.2	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8395	0	7.5565	0	2308	0	2231	0	600.4	0	4.42	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	716.00	0	3.2230	0	34.3160	0	27.323	0	708.335	0	200.61	0	62.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8399	0	7.5570	0	2308	0	2231	0	599.9	0	4.42	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	714.00	0	3.2330	0	34.3160	0	27.322	0	706.360	0	200.76	0	62.3	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8400	0	7.5571	0	2307	0	2231	0	599.9	0	4.46	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	712.00	0	3.2420	0	34.3160	0	27.321	0	704.385	0	201.00	0	62.4	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8405	0	7.5576	0	2307	0	2230	0	599.3	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	710.00	0	3.2500	0	34.3160	0	27.320	0	702.409	0	201.07	0	62.4	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8409	0	7.5580	0	2307	0	2230	0	598.9	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	708.00	0	3.2550	0	34.3150	0	27.319	0	700.434	0	201.17	0	62.4	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8412	0	7.5583	0	2307	0	2230	0	598.6	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	706.00	0	3.2550	0	34.3140	0	27.318	0	698.459	0	201.41	0	62.5	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8420	0	7.5589	0	2307	0	2230	0	597.5	0	4.54	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	704.00	0	3.2560	0	34.3130	0	27.318	0	696.483	0	201.59	0	62.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8419	0	7.5588	0	2307	0	2230	0	597.8	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	702.00	0	3.2820	0	34.3140	0	27.316	0	694.508	0	201.61	0	62.6	0	33.03	0	0.0062	0	0.000249	0	0.90	0	7.8418	0	7.5583	0	2307	0	2226	0	597.4	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	700.00	0	3.2960	0	34.3130	0	27.314	0	692.533	0	201.65	0	62.7	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8421	0	7.5594	0	2307	0	2229	0	597.8	0	4.34	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	698.00	0	3.2810	0	34.3090	0	27.312	0	690.557	0	201.92	0	62.7	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8428	0	7.5597	0	2306	0	2229	0	596.8	0	4.46	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	696.00	0	3.2620	0	34.3050	0	27.311	0	688.582	0	202.78	0	62.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8433	0	7.5598	0	2306	0	2228	0	596.1	0	4.46	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	694.00	0	3.2680	0	34.3030	0	27.308	0	686.607	0	203.39	0	63.1	0	-1e10	1	0.0087	0	0.000354	0	1.17	0	7.8430	0	7.5596	0	2306	0	2228	0	596.5	0	4.46	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	692.00	0	3.2690	0	34.3020	0	27.307	0	684.631	0	203.84	0	63.3	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8434	0	7.5599	0	2306	0	2228	0	596.1	0	4.50	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	690.00	0	3.2840	0	34.3010	0	27.305	0	682.656	0	204.17	0	63.4	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8433	0	7.5599	0	2306	0	2228	0	596.5	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	688.00	0	3.2980	0	34.3020	0	27.305	0	680.680	0	204.32	0	63.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8434	0	7.5602	0	2305	0	2228	0	596.4	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	686.00	0	3.3080	0	34.3030	0	27.305	0	678.705	0	204.33	0	63.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8439	0	7.5606	0	2306	0	2227	0	595.9	0	4.46	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	684.00	0	3.3400	0	34.3020	0	27.301	0	676.729	0	204.14	0	63.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8436	0	7.5607	0	2305	0	2227	0	596.5	0	4.42	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	682.00	0	3.3450	0	34.3020	0	27.300	0	674.754	0	204.25	0	63.5	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8447	0	7.5617	0	2305	0	2227	0	595.0	0	4.42	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	680.00	0	3.3550	0	34.3000	0	27.298	0	672.778	0	204.43	0	63.6	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8453	0	7.5624	0	2305	0	2226	0	594.2	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	678.00	0	3.3600	0	34.3000	0	27.297	0	670.803	0	204.70	0	63.7	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8454	0	7.5624	0	2305	0	2226	0	594.2	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	676.00	0	3.3760	0	34.2970	0	27.293	0	668.827	0	205.02	0	63.8	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8452	0	7.5624	0	2305	0	2226	0	594.7	0	4.42	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	674.00	0	3.3810	0	34.2960	0	27.292	0	666.852	0	205.47	0	64.0	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.8461	0	7.5632	0	2304	0	2225	0	593.4	0	4.50	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	672.00	0	3.3830	0	34.2940	0	27.290	0	664.876	0	205.87	0	64.1	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8466	0	7.5636	0	2304	0	2225	0	592.7	0	4.34	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	670.00	0	3.3920	0	34.2920	0	27.288	0	662.900	0	206.22	0	64.2	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8470	0	7.5641	0	2304	0	2225	0	592.2	0	4.46	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	668.00	0	3.3990	0	34.2900	0	27.286	0	660.925	0	206.77	0	64.4	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8476	0	7.5646	0	2304	0	2224	0	591.5	0	4.42	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	666.00	0	3.3990	0	34.2900	0	27.285	0	658.949	0	207.13	0	64.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8483	0	7.5652	0	2304	0	2224	0	590.6	0	4.42	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	664.00	0	3.4020	0	34.2890	0	27.284	0	656.974	0	207.48	0	64.6	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8483	0	7.5651	0	2303	0	2224	0	590.7	0	4.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	662.00	0	3.4090	0	34.2870	0	27.282	0	654.998	0	207.72	0	64.7	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.8491	0	7.5659	0	2303	0	2223	0	589.6	0	4.42	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	660.00	0	3.4070	0	34.2850	0	27.281	0	653.022	0	208.18	0	64.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8497	0	7.5663	0	2303	0	2223	0	588.8	0	4.42	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	658.00	0	3.4050	0	34.2830	0	27.279	0	651.046	0	208.64	0	65.0	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8501	0	7.5665	0	2303	0	2223	0	588.4	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	656.00	0	3.4220	0	34.2820	0	27.277	0	649.071	0	209.07	0	65.1	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8501	0	7.5667	0	2303	0	2223	0	588.5	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	654.00	0	3.4420	0	34.2830	0	27.276	0	647.095	0	209.21	0	65.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8501	0	7.5669	0	2303	0	2222	0	588.6	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	652.00	0	3.4750	0	34.2840	0	27.273	0	645.119	0	209.11	0	65.2	0	32.34	0	0.0037	0	0.000254	0	0.92	0	7.8505	0	7.5670	0	2302	0	2219	0	587.5	0	4.34	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	650.00	0	3.4900	0	34.2840	0	27.272	0	643.143	0	209.05	0	65.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8507	0	7.5680	0	2302	0	2222	0	588.1	0	4.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	648.00	0	3.5090	0	34.2840	0	27.270	0	641.167	0	209.05	0	65.3	0	-1e10	1	0.0037	0	0.000276	0	0.97	0	7.8513	0	7.5687	0	2302	0	2222	0	587.5	0	4.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	646.00	0	3.5190	0	34.2830	0	27.268	0	639.192	0	209.19	0	65.3	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8517	0	7.5692	0	2302	0	2221	0	586.9	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	644.00	0	3.5210	0	34.2830	0	27.268	0	637.216	0	209.38	0	65.4	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8529	0	7.5702	0	2302	0	2221	0	585.4	0	4.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	642.00	0	3.5210	0	34.2840	0	27.269	0	635.240	0	209.46	0	65.4	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.8533	0	7.5705	0	2302	0	2221	0	584.9	0	4.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	640.00	0	3.5230	0	34.2830	0	27.268	0	633.264	0	209.48	0	65.4	0	-1e10	1	0.0012	0	0.000247	0	0.89	0	7.8536	0	7.5707	0	2302	0	2221	0	584.6	0	4.34	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	638.00	0	3.5270	0	34.2830	0	27.267	0	631.288	0	209.58	0	65.5	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8537	0	7.5708	0	2302	0	2221	0	584.6	0	4.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	636.00	0	3.5290	0	34.2830	0	27.267	0	629.312	0	209.67	0	65.5	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8539	0	7.5709	0	2302	0	2220	0	584.4	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	634.00	0	3.5330	0	34.2820	0	27.266	0	627.336	0	209.81	0	65.5	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8544	0	7.5714	0	2302	0	2220	0	583.8	0	4.34	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	632.00	0	3.5380	0	34.2810	0	27.265	0	625.360	0	209.94	0	65.6	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8550	0	7.5719	0	2302	0	2220	0	583.1	0	4.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	630.00	0	3.5430	0	34.2800	0	27.264	0	623.384	0	210.05	0	65.6	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8548	0	7.5717	0	2302	0	2220	0	583.5	0	4.34	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	628.00	0	3.5480	0	34.2800	0	27.263	0	621.408	0	210.25	0	65.7	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8550	0	7.5719	0	2302	0	2220	0	583.3	0	4.38	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	626.00	0	3.5500	0	34.2790	0	27.262	0	619.432	0	210.51	0	65.8	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8552	0	7.5720	0	2301	0	2220	0	583.2	0	4.34	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	624.00	0	3.5560	0	34.2780	0	27.261	0	617.456	0	210.74	0	65.9	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8552	0	7.5721	0	2301	0	2219	0	583.2	0	4.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	622.00	0	3.5590	0	34.2770	0	27.260	0	615.480	0	210.92	0	65.9	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8555	0	7.5723	0	2301	0	2219	0	583.0	0	4.34	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	620.00	0	3.5640	0	34.2750	0	27.257	0	613.504	0	211.14	0	66.0	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8553	0	7.5721	0	2301	0	2219	0	583.3	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	618.00	0	3.5800	0	34.2720	0	27.253	0	611.528	0	211.60	0	66.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8559	0	7.5727	0	2301	0	2219	0	582.6	0	4.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	616.00	0	3.5880	0	34.2700	0	27.251	0	609.552	0	212.11	0	66.3	0	-1e10	1	-0.0000	0	0.000247	0	0.90	0	7.8565	0	7.5734	0	2300	0	2218	0	581.8	0	4.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	614.00	0	3.6000	0	34.2680	0	27.248	0	607.575	0	212.59	0	66.5	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.8574	0	7.5743	0	2300	0	2217	0	580.5	0	4.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	612.00	0	3.6070	0	34.2680	0	27.248	0	605.599	0	212.97	0	66.6	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8581	0	7.5750	0	2300	0	2217	0	579.6	0	4.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	610.00	0	3.6090	0	34.2680	0	27.247	0	603.623	0	213.23	0	66.7	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8586	0	7.5753	0	2300	0	2217	0	579.1	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	608.00	0	3.6140	0	34.2670	0	27.246	0	601.647	0	213.41	0	66.8	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8589	0	7.5756	0	2300	0	2216	0	578.7	0	4.30	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	606.00	0	3.6180	0	34.2660	0	27.245	0	599.671	0	213.59	0	66.9	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8586	0	7.5753	0	2299	0	2216	0	579.3	0	4.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	604.00	0	3.6240	0	34.2650	0	27.244	0	597.694	0	213.89	0	67.0	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8584	0	7.5752	0	2299	0	2216	0	579.7	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	602.00	0	3.6330	0	34.2640	0	27.242	0	595.718	0	214.14	0	67.1	0	31.77	0	0.0062	0	0.000271	0	0.96	0	7.8591	0	7.5752	0	2299	0	2213	0	578.1	0	4.18	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	600.00	0	3.6390	0	34.2640	0	27.241	0	593.742	0	214.38	0	67.1	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8597	0	7.5764	0	2299	0	2216	0	578.1	0	4.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	598.00	0	3.6490	0	34.2620	0	27.239	0	591.766	0	214.62	0	67.2	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8603	0	7.5770	0	2299	0	2215	0	577.3	0	4.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	596.00	0	3.6600	0	34.2610	0	27.237	0	589.789	0	215.03	0	67.4	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8610	0	7.5777	0	2299	0	2215	0	576.5	0	4.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	594.00	0	3.6610	0	34.2590	0	27.235	0	587.813	0	215.38	0	67.5	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8608	0	7.5775	0	2298	0	2215	0	576.8	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	592.00	0	3.6620	0	34.2580	0	27.234	0	585.837	0	215.80	0	67.6	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8613	0	7.5779	0	2298	0	2215	0	576.2	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	590.00	0	3.6690	0	34.2560	0	27.232	0	583.860	0	216.10	0	67.7	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8615	0	7.5781	0	2298	0	2214	0	576.0	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	588.00	0	3.6740	0	34.2560	0	27.231	0	581.884	0	216.44	0	67.8	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8613	0	7.5779	0	2298	0	2214	0	576.4	0	4.18	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	586.00	0	3.6880	0	34.2550	0	27.229	0	579.907	0	216.64	0	67.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8621	0	7.5787	0	2298	0	2214	0	575.5	0	4.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	584.00	0	3.7010	0	34.2540	0	27.227	0	577.931	0	216.85	0	68.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8626	0	7.5793	0	2298	0	2213	0	574.9	0	4.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	582.00	0	3.7160	0	34.2520	0	27.224	0	575.955	0	217.27	0	68.2	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8634	0	7.5802	0	2297	0	2213	0	573.8	0	4.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	580.00	0	3.7320	0	34.2510	0	27.222	0	573.978	0	217.75	0	68.3	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8634	0	7.5803	0	2297	0	2213	0	573.9	0	4.26	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	578.00	0	3.7360	0	34.2510	0	27.221	0	572.002	0	218.00	0	68.4	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8640	0	7.5809	0	2297	0	2212	0	573.2	0	4.18	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	576.00	0	3.7450	0	34.2490	0	27.219	0	570.025	0	218.31	0	68.5	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8645	0	7.5814	0	2297	0	2212	0	572.6	0	4.18	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	574.00	0	3.7490	0	34.2480	0	27.217	0	568.049	0	218.64	0	68.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8651	0	7.5819	0	2297	0	2212	0	571.9	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	572.00	0	3.7530	0	34.2480	0	27.217	0	566.072	0	218.92	0	68.7	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8649	0	7.5817	0	2297	0	2212	0	572.3	0	4.18	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	570.00	0	3.7580	0	34.2470	0	27.216	0	564.095	0	219.16	0	68.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8654	0	7.5822	0	2297	0	2211	0	571.6	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	568.00	0	3.7590	0	34.2470	0	27.216	0	562.119	0	219.30	0	68.9	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8655	0	7.5822	0	2297	0	2211	0	571.6	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	566.00	0	3.7600	0	34.2470	0	27.216	0	560.142	0	219.48	0	68.9	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8657	0	7.5823	0	2297	0	2211	0	571.5	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	564.00	0	3.7620	0	34.2470	0	27.215	0	558.166	0	219.51	0	68.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8661	0	7.5827	0	2297	0	2211	0	571.0	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	562.00	0	3.7640	0	34.2460	0	27.214	0	556.189	0	219.58	0	69.0	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8662	0	7.5827	0	2296	0	2211	0	571.0	0	4.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	560.00	0	3.7720	0	34.2450	0	27.213	0	554.212	0	219.79	0	69.0	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8666	0	7.5831	0	2296	0	2211	0	570.6	0	4.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	558.00	0	3.7890	0	34.2430	0	27.209	0	552.236	0	220.09	0	69.2	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8672	0	7.5838	0	2296	0	2210	0	569.8	0	4.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	556.00	0	3.7990	0	34.2420	0	27.208	0	550.259	0	220.47	0	69.3	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8678	0	7.5844	0	2296	0	2210	0	569.2	0	4.18	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	554.00	0	3.8080	0	34.2410	0	27.206	0	548.282	0	220.89	0	69.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8683	0	7.5849	0	2296	0	2209	0	568.5	0	4.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	552.00	0	3.8100	0	34.2410	0	27.206	0	546.306	0	221.19	0	69.5	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8690	0	7.5855	0	2296	0	2209	0	567.7	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	550.00	0	3.8130	0	34.2410	0	27.205	0	544.329	0	221.33	0	69.6	0	31.10	0	0.0050	0	0.000253	0	0.91	0	7.8691	0	7.5849	0	2296	0	2206	0	566.9	0	4.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	548.00	0	3.8160	0	34.2400	0	27.204	0	542.352	0	221.44	0	69.6	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8696	0	7.5860	0	2296	0	2209	0	567.0	0	4.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	546.00	0	3.8200	0	34.2400	0	27.204	0	540.375	0	221.51	0	69.7	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8700	0	7.5863	0	2296	0	2209	0	566.6	0	4.18	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	544.00	0	3.8330	0	34.2380	0	27.201	0	538.398	0	221.71	0	69.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8699	0	7.5863	0	2295	0	2209	0	567.0	0	4.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	542.00	0	3.8590	0	34.2360	0	27.197	0	536.422	0	222.05	0	69.9	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8707	0	7.5873	0	2295	0	2208	0	566.0	0	4.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	540.00	0	3.8840	0	34.2350	0	27.193	0	534.445	0	222.42	0	70.1	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8712	0	7.5881	0	2295	0	2207	0	565.3	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	538.00	0	3.9090	0	34.2360	0	27.192	0	532.468	0	222.63	0	70.2	0	-1e10	1	0.0012	0	0.000245	0	0.89	0	7.8712	0	7.5883	0	2295	0	2207	0	565.6	0	4.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	536.00	0	3.9300	0	34.2380	0	27.191	0	530.491	0	222.55	0	70.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8714	0	7.5888	0	2295	0	2207	0	565.5	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	534.00	0	3.9460	0	34.2380	0	27.190	0	528.514	0	222.53	0	70.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8712	0	7.5888	0	2295	0	2207	0	565.8	0	4.22	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	532.00	0	3.9550	0	34.2370	0	27.188	0	526.537	0	222.66	0	70.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8719	0	7.5894	0	2294	0	2207	0	565.0	0	4.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	530.00	0	3.9630	0	34.2360	0	27.186	0	524.560	0	222.83	0	70.3	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8727	0	7.5902	0	2294	0	2206	0	564.0	0	4.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	528.00	0	3.9730	0	34.2360	0	27.185	0	522.583	0	223.08	0	70.4	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8731	0	7.5906	0	2294	0	2206	0	563.6	0	4.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	526.00	0	3.9840	0	34.2350	0	27.183	0	520.606	0	223.24	0	70.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8730	0	7.5906	0	2294	0	2206	0	563.8	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	524.00	0	4.0080	0	34.2350	0	27.181	0	518.629	0	223.41	0	70.6	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8730	0	7.5909	0	2294	0	2206	0	564.0	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	522.00	0	4.0360	0	34.2340	0	27.177	0	516.652	0	223.60	0	70.7	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8737	0	7.5918	0	2294	0	2205	0	563.2	0	4.18	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	520.00	0	4.0470	0	34.2330	0	27.175	0	514.675	0	223.99	0	70.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8749	0	7.5930	0	2293	0	2204	0	561.6	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	518.00	0	4.0550	0	34.2330	0	27.174	0	512.698	0	224.36	0	71.0	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8753	0	7.5934	0	2293	0	2204	0	561.2	0	4.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	516.00	0	4.0670	0	34.2300	0	27.171	0	510.721	0	224.77	0	71.1	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.8753	0	7.5935	0	2293	0	2204	0	561.3	0	4.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	514.00	0	4.0700	0	34.2290	0	27.170	0	508.744	0	225.30	0	71.3	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.8763	0	7.5944	0	2293	0	2203	0	560.0	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	512.00	0	4.0710	0	34.2290	0	27.169	0	506.767	0	225.58	0	71.4	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8766	0	7.5946	0	2293	0	2203	0	559.7	0	4.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	510.00	0	4.0760	0	34.2280	0	27.168	0	504.790	0	225.88	0	71.5	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8771	0	7.5950	0	2293	0	2203	0	559.2	0	4.14	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	508.00	0	4.0840	0	34.2270	0	27.166	0	502.813	0	226.22	0	71.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8775	0	7.5954	0	2293	0	2203	0	558.7	0	4.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	506.10	0	4.0950	0	34.2250	0	27.164	0	500.934	0	226.38	0	71.7	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8773	0	7.5954	0	2293	0	2203	0	559.1	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	504.00	0	4.1060	0	34.2240	0	27.162	0	498.858	0	226.78	0	71.8	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8783	0	7.5964	0	2292	0	2202	0	557.8	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	502.00	0	4.1120	0	34.2230	0	27.160	0	496.881	0	227.21	0	72.0	0	30.31	0	0.0050	0	0.000243	0	0.88	0	7.8792	0	7.5965	0	2292	0	2199	0	555.9	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	500.00	0	4.1240	0	34.2230	0	27.159	0	494.904	0	227.38	0	72.0	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8791	0	7.5972	0	2292	0	2202	0	557.0	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	498.00	0	4.1390	0	34.2210	0	27.156	0	492.927	0	227.74	0	72.2	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8798	0	7.5980	0	2292	0	2201	0	556.0	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	496.00	0	4.1410	0	34.2200	0	27.155	0	490.949	0	228.10	0	72.3	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8806	0	7.5987	0	2292	0	2201	0	555.0	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	494.00	0	4.1470	0	34.2200	0	27.154	0	488.972	0	228.43	0	72.4	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8811	0	7.5991	0	2292	0	2200	0	554.6	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	492.00	0	4.1590	0	34.2190	0	27.152	0	486.995	0	228.58	0	72.5	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8814	0	7.5995	0	2291	0	2200	0	554.1	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	490.00	0	4.1770	0	34.2180	0	27.150	0	485.017	0	228.85	0	72.6	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8816	0	7.5998	0	2291	0	2200	0	554.1	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	488.00	0	4.1900	0	34.2170	0	27.147	0	483.040	0	229.14	0	72.7	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8821	0	7.6004	0	2291	0	2199	0	553.4	0	3.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	486.00	0	4.1980	0	34.2170	0	27.147	0	481.063	0	229.56	0	72.8	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8830	0	7.6013	0	2291	0	2199	0	552.3	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	483.90	0	4.2060	0	34.2160	0	27.145	0	478.987	0	229.98	0	73.0	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8833	0	7.6016	0	2291	0	2199	0	552.0	0	3.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	482.00	0	4.2120	0	34.2150	0	27.143	0	477.108	0	230.22	0	73.1	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8839	0	7.6021	0	2291	0	2198	0	551.4	0	3.98	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	480.00	0	4.2240	0	34.2140	0	27.141	0	475.131	0	230.54	0	73.2	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8845	0	7.6028	0	2290	0	2198	0	550.6	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	478.00	0	4.2280	0	34.2130	0	27.140	0	473.153	0	230.79	0	73.3	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8850	0	7.6032	0	2290	0	2198	0	550.0	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	476.00	0	4.2330	0	34.2130	0	27.140	0	471.176	0	231.12	0	73.4	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8851	0	7.6034	0	2290	0	2198	0	550.0	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	474.00	0	4.2360	0	34.2120	0	27.138	0	469.198	0	231.31	0	73.5	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8854	0	7.6035	0	2290	0	2197	0	549.8	0	3.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	472.00	0	4.2360	0	34.2120	0	27.138	0	467.221	0	231.57	0	73.5	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8863	0	7.6043	0	2290	0	2197	0	548.6	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	470.00	0	4.2360	0	34.2120	0	27.138	0	465.243	0	231.73	0	73.6	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8866	0	7.6045	0	2290	0	2197	0	548.3	0	3.98	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	468.00	0	4.2360	0	34.2120	0	27.138	0	463.266	0	231.80	0	73.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8871	0	7.6049	0	2290	0	2197	0	547.7	0	3.98	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	466.00	0	4.2370	0	34.2110	0	27.137	0	461.288	0	231.94	0	73.7	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8873	0	7.6050	0	2290	0	2197	0	547.6	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	464.00	0	4.2470	0	34.2090	0	27.135	0	459.311	0	232.14	0	73.7	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8873	0	7.6051	0	2290	0	2197	0	547.7	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	462.00	0	4.2530	0	34.2080	0	27.133	0	457.333	0	232.50	0	73.9	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8879	0	7.6057	0	2290	0	2196	0	547.0	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	460.00	0	4.2620	0	34.2070	0	27.132	0	455.355	0	232.82	0	74.0	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8886	0	7.6063	0	2289	0	2196	0	546.2	0	3.98	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	458.00	0	4.2720	0	34.2060	0	27.130	0	453.378	0	233.10	0	74.1	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8894	0	7.6072	0	2289	0	2195	0	545.1	0	4.10	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	456.00	0	4.2790	0	34.2070	0	27.130	0	451.400	0	233.29	0	74.2	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8895	0	7.6073	0	2289	0	2195	0	545.1	0	3.98	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	454.00	0	4.2900	0	34.2060	0	27.128	0	449.422	0	233.54	0	74.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8899	0	7.6077	0	2289	0	2195	0	544.7	0	4.06	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	452.00	0	4.2970	0	34.2060	0	27.127	0	447.445	0	233.74	0	74.3	0	28.99	0	0.0050	0	0.000243	0	0.89	0	7.8908	0	7.6080	0	2289	0	2192	0	542.9	0	3.98	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	450.00	0	4.3040	0	34.2050	0	27.126	0	445.467	0	234.10	0	74.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8918	0	7.6095	0	2289	0	2194	0	542.3	0	3.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	448.00	0	4.3160	0	34.2010	0	27.121	0	443.489	0	234.45	0	74.6	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8922	0	7.6099	0	2289	0	2194	0	541.9	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	446.00	0	4.3240	0	34.1980	0	27.118	0	441.512	0	235.17	0	74.8	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8928	0	7.6106	0	2288	0	2193	0	541.1	0	3.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	444.00	0	4.3380	0	34.1960	0	27.115	0	439.534	0	235.95	0	75.1	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8938	0	7.6116	0	2288	0	2192	0	539.9	0	3.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	442.00	0	4.3520	0	34.1950	0	27.112	0	437.556	0	236.61	0	75.4	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8946	0	7.6125	0	2288	0	2192	0	538.9	0	3.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	440.00	0	4.3710	0	34.1930	0	27.109	0	435.578	0	237.06	0	75.5	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8953	0	7.6133	0	2287	0	2191	0	538.1	0	3.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	438.00	0	4.3810	0	34.1910	0	27.106	0	433.600	0	237.68	0	75.7	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8960	0	7.6140	0	2287	0	2191	0	537.2	0	3.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	436.00	0	4.3950	0	34.1890	0	27.103	0	431.623	0	238.29	0	76.0	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.8972	0	7.6153	0	2287	0	2190	0	535.7	0	3.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	434.00	0	4.4000	0	34.1890	0	27.103	0	429.645	0	239.02	0	76.2	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.8981	0	7.6161	0	2287	0	2190	0	534.5	0	3.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	432.00	0	4.4040	0	34.1880	0	27.101	0	427.667	0	239.50	0	76.4	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8989	0	7.6168	0	2287	0	2189	0	533.6	0	3.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	430.00	0	4.4210	0	34.1870	0	27.099	0	425.689	0	239.81	0	76.5	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8996	0	7.6176	0	2286	0	2189	0	532.8	0	3.98	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	428.00	0	4.4370	0	34.1860	0	27.096	0	423.711	0	240.24	0	76.7	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9004	0	7.6185	0	2286	0	2188	0	531.8	0	3.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	426.00	0	4.4470	0	34.1850	0	27.094	0	421.733	0	240.76	0	76.8	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9015	0	7.6196	0	2286	0	2188	0	530.5	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	424.00	0	4.4520	0	34.1830	0	27.092	0	419.755	0	241.33	0	77.0	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9021	0	7.6201	0	2286	0	2187	0	529.7	0	3.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	422.00	0	4.4540	0	34.1830	0	27.092	0	417.777	0	241.74	0	77.2	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9029	0	7.6208	0	2286	0	2187	0	528.8	0	3.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	420.00	0	4.4540	0	34.1830	0	27.092	0	415.799	0	241.98	0	77.2	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9037	0	7.6214	0	2286	0	2187	0	527.9	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	418.00	0	4.4550	0	34.1820	0	27.091	0	413.821	0	242.26	0	77.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9041	0	7.6218	0	2286	0	2186	0	527.4	0	3.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	416.00	0	4.4530	0	34.1810	0	27.090	0	411.843	0	242.48	0	77.4	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9041	0	7.6217	0	2285	0	2186	0	527.5	0	4.02	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	414.00	0	4.4490	0	34.1790	0	27.089	0	409.865	0	242.87	0	77.5	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9047	0	7.6221	0	2285	0	2186	0	526.9	0	3.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	412.00	0	4.4510	0	34.1790	0	27.089	0	407.887	0	243.11	0	77.6	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9052	0	7.6226	0	2285	0	2186	0	526.2	0	3.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	410.00	0	4.4570	0	34.1780	0	27.087	0	405.909	0	243.24	0	77.6	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9058	0	7.6231	0	2285	0	2185	0	525.5	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	408.00	0	4.4600	0	34.1780	0	27.087	0	403.931	0	243.57	0	77.8	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9062	0	7.6234	0	2285	0	2185	0	525.1	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	406.00	0	4.4650	0	34.1780	0	27.087	0	401.953	0	243.79	0	77.8	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9063	0	7.6235	0	2285	0	2185	0	525.1	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	404.00	0	4.4660	0	34.1780	0	27.086	0	399.975	0	243.91	0	77.9	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9065	0	7.6236	0	2285	0	2185	0	525.0	0	3.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	402.00	0	4.4680	0	34.1760	0	27.085	0	397.997	0	244.09	0	77.9	0	27.85	0	0.0050	0	0.000265	0	0.94	0	7.9064	0	7.6229	0	2285	0	2182	0	524.6	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	400.00	0	4.4730	0	34.1750	0	27.083	0	396.018	0	244.40	0	78.0	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9071	0	7.6241	0	2284	0	2184	0	524.4	0	3.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	398.00	0	4.4740	0	34.1740	0	27.082	0	394.040	0	244.72	0	78.1	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9079	0	7.6248	0	2284	0	2184	0	523.4	0	3.98	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	396.00	0	4.4740	0	34.1730	0	27.082	0	392.062	0	245.15	0	78.3	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9082	0	7.6250	0	2284	0	2184	0	523.1	0	3.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	394.00	0	4.4730	0	34.1720	0	27.081	0	390.084	0	245.56	0	78.4	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9090	0	7.6257	0	2284	0	2183	0	522.1	0	3.90	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	392.00	0	4.4720	0	34.1700	0	27.079	0	388.106	0	245.96	0	78.5	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9100	0	7.6265	0	2284	0	2183	0	521.0	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	390.00	0	4.4720	0	34.1700	0	27.079	0	386.127	0	246.25	0	78.6	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9105	0	7.6269	0	2284	0	2183	0	520.3	0	3.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	388.00	0	4.4720	0	34.1700	0	27.079	0	384.149	0	246.46	0	78.7	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9104	0	7.6268	0	2284	0	2183	0	520.5	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	386.00	0	4.4710	0	34.1700	0	27.079	0	382.171	0	246.53	0	78.7	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9107	0	7.6269	0	2284	0	2183	0	520.2	0	3.94	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	384.00	0	4.4710	0	34.1700	0	27.079	0	380.192	0	246.63	0	78.7	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9108	0	7.6269	0	2284	0	2183	0	520.3	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	382.00	0	4.4710	0	34.1690	0	27.079	0	378.214	0	246.64	0	78.8	0	27.75	0	0.0025	0	0.000252	0	0.91	0	7.9112	0	7.6266	0	2283	0	2180	0	519.2	0	3.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	380.00	0	4.4690	0	34.1670	0	27.077	0	376.236	0	246.99	0	78.9	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9115	0	7.6274	0	2283	0	2182	0	519.5	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	378.00	0	4.4640	0	34.1620	0	27.074	0	374.257	0	247.72	0	79.1	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9124	0	7.6281	0	2283	0	2181	0	518.3	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	376.00	0	4.4630	0	34.1590	0	27.071	0	372.279	0	248.75	0	79.4	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9142	0	7.6296	0	2282	0	2181	0	516.1	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	374.00	0	4.4610	0	34.1570	0	27.070	0	370.300	0	249.69	0	79.7	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9149	0	7.6302	0	2282	0	2180	0	515.2	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	372.00	0	4.4500	0	34.1520	0	27.067	0	368.322	0	250.54	0	79.9	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9164	0	7.6313	0	2282	0	2179	0	513.3	0	3.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	370.00	0	4.4370	0	34.1490	0	27.066	0	366.344	0	251.85	0	80.3	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9179	0	7.6325	0	2282	0	2179	0	511.4	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	368.00	0	4.4350	0	34.1480	0	27.066	0	364.365	0	252.64	0	80.6	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9184	0	7.6329	0	2281	0	2178	0	510.8	0	3.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	366.00	0	4.4260	0	34.1460	0	27.065	0	362.387	0	253.29	0	80.8	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9189	0	7.6331	0	2281	0	2178	0	510.2	0	3.71	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	364.00	0	4.4180	0	34.1430	0	27.063	0	360.408	0	253.84	0	80.9	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9200	0	7.6339	0	2281	0	2178	0	508.9	0	3.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	362.00	0	4.4210	0	34.1420	0	27.062	0	358.429	0	254.49	0	81.1	0	27.23	0	0.0037	0	0.000252	0	0.91	0	7.9207	0	7.6340	0	2281	0	2175	0	507.5	0	3.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	360.00	0	4.4340	0	34.1420	0	27.061	0	356.451	0	254.75	0	81.3	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9212	0	7.6351	0	2281	0	2177	0	507.6	0	3.82	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	358.00	0	4.4280	0	34.1390	0	27.059	0	354.472	0	255.33	0	81.4	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9217	0	7.6355	0	2280	0	2177	0	506.9	0	3.86	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	356.00	0	4.4250	0	34.1360	0	27.057	0	352.494	0	256.13	0	81.7	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9230	0	7.6365	0	2280	0	2176	0	505.4	0	3.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	354.00	0	4.4230	0	34.1350	0	27.056	0	350.515	0	256.95	0	81.9	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9237	0	7.6370	0	2280	0	2176	0	504.6	0	3.71	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	352.00	0	4.4190	0	34.1330	0	27.055	0	348.537	0	257.46	0	82.1	0	27.10	0	0.0012	0	0.000267	0	0.95	0	7.9247	0	7.6372	0	2280	0	2173	0	502.8	0	3.71	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	350.00	0	4.4140	0	34.1300	0	27.053	0	346.558	0	257.97	0	82.2	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9248	0	7.6378	0	2280	0	2175	0	503.3	0	3.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	348.00	0	4.4140	0	34.1280	0	27.052	0	344.579	0	258.91	0	82.5	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9264	0	7.6392	0	2279	0	2174	0	501.3	0	3.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	346.00	0	4.4140	0	34.1280	0	27.052	0	342.601	0	259.49	0	82.7	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9274	0	7.6400	0	2279	0	2174	0	500.2	0	3.71	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	344.00	0	4.4120	0	34.1270	0	27.051	0	340.622	0	259.88	0	82.8	0	-1e10	1	-0.0000	0	0.000257	0	0.92	0	7.9281	0	7.6405	0	2279	0	2174	0	499.5	0	3.71	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	342.00	0	4.3970	0	34.1230	0	27.050	0	338.643	0	260.33	0	82.9	0	26.83	0	0.0025	0	0.000267	0	0.95	0	7.9285	0	7.6401	0	2279	0	2171	0	498.3	0	3.78	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	340.00	0	4.3950	0	34.1180	0	27.046	0	336.664	0	261.56	0	83.3	0	-1e10	1	-0.0000	0	0.000257	0	0.92	0	7.9299	0	7.6418	0	2279	0	2173	0	497.2	0	3.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	338.00	0	4.3960	0	34.1170	0	27.045	0	334.686	0	262.50	0	83.6	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9310	0	7.6428	0	2279	0	2172	0	495.9	0	3.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	336.00	0	4.3960	0	34.1160	0	27.044	0	332.707	0	263.20	0	83.9	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9314	0	7.6431	0	2278	0	2172	0	495.5	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	334.00	0	4.3980	0	34.1150	0	27.043	0	330.728	0	263.60	0	84.0	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9315	0	7.6432	0	2278	0	2172	0	495.5	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	332.00	0	4.4000	0	34.1130	0	27.041	0	328.749	0	264.21	0	84.2	0	26.71	0	0.0050	0	0.000249	0	0.90	0	7.9324	0	7.6434	0	2278	0	2169	0	493.8	0	3.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	330.00	0	4.4000	0	34.1120	0	27.040	0	326.770	0	264.85	0	84.4	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9337	0	7.6450	0	2278	0	2171	0	493.0	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	328.00	0	4.4060	0	34.1110	0	27.039	0	324.791	0	265.36	0	84.6	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9345	0	7.6458	0	2278	0	2170	0	492.1	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	326.00	0	4.4050	0	34.1100	0	27.038	0	322.813	0	265.70	0	84.7	0	-1e10	1	-0.0000	0	0.000257	0	0.92	0	7.9357	0	7.6468	0	2278	0	2170	0	490.7	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	324.00	0	4.4060	0	34.1100	0	27.038	0	320.834	0	266.03	0	84.8	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9363	0	7.6473	0	2278	0	2170	0	490.0	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	322.00	0	4.4040	0	34.1090	0	27.038	0	318.855	0	266.25	0	84.8	0	26.38	0	0.0012	0	0.000265	0	0.94	0	7.9366	0	7.6470	0	2278	0	2167	0	489.1	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	320.00	0	4.4040	0	34.1090	0	27.038	0	316.876	0	266.39	0	84.9	0	-1e10	1	-0.0013	0	0.000260	0	0.93	0	7.9362	0	7.6471	0	2278	0	2170	0	490.3	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	318.00	0	4.4060	0	34.1080	0	27.037	0	314.897	0	266.56	0	84.9	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9363	0	7.6471	0	2278	0	2170	0	490.3	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	316.00	0	4.4150	0	34.1080	0	27.036	0	312.918	0	266.80	0	85.0	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9369	0	7.6478	0	2278	0	2169	0	489.7	0	3.74	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	314.00	0	4.4200	0	34.1070	0	27.034	0	310.939	0	267.12	0	85.1	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9374	0	7.6482	0	2277	0	2169	0	489.2	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	312.00	0	4.4230	0	34.1080	0	27.035	0	308.960	0	267.28	0	85.2	0	26.37	0	0.0025	0	0.000260	0	0.93	0	7.9377	0	7.6478	0	2278	0	2166	0	488.4	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	310.00	0	4.4320	0	34.1080	0	27.034	0	306.981	0	267.27	0	85.2	0	-1e10	1	0.0012	0	0.000262	0	0.94	0	7.9375	0	7.6483	0	2278	0	2169	0	489.4	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	308.00	0	4.4490	0	34.1090	0	27.033	0	305.002	0	267.34	0	85.3	0	-1e10	1	-0.0000	0	0.000262	0	0.94	0	7.9376	0	7.6485	0	2278	0	2169	0	489.4	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	306.00	0	4.4500	0	34.1080	0	27.032	0	303.023	0	267.50	0	85.3	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9376	0	7.6486	0	2278	0	2169	0	489.4	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	304.00	0	4.4660	0	34.1070	0	27.029	0	301.044	0	267.83	0	85.5	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9376	0	7.6486	0	2277	0	2169	0	489.6	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	302.00	0	4.4740	0	34.1080	0	27.029	0	299.065	0	268.21	0	85.6	0	-1e10	1	-0.0013	0	0.000254	0	0.91	0	7.9383	0	7.6494	0	2277	0	2169	0	488.8	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	300.00	0	4.4820	0	34.1080	0	27.028	0	297.085	0	268.47	0	85.7	0	26.22	0	0.0012	0	0.000260	0	0.93	0	7.9387	0	7.6492	0	2277	0	2166	0	487.9	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	298.00	0	4.4960	0	34.1090	0	27.028	0	295.106	0	268.50	0	85.7	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.9387	0	7.6499	0	2277	0	2168	0	488.6	0	3.71	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	296.00	0	4.5470	0	34.1120	0	27.024	0	293.127	0	267.91	0	85.7	0	-1e10	1	-0.0000	0	0.000247	0	0.89	0	7.9378	0	7.6497	0	2277	0	2168	0	490.0	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	294.00	0	4.5390	0	34.1090	0	27.023	0	291.148	0	268.43	0	85.8	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9385	0	7.6501	0	2277	0	2168	0	489.2	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	292.00	0	4.5990	0	34.1140	0	27.020	0	289.169	0	268.47	0	85.9	0	25.89	0	-0.0000	0	0.000260	0	0.93	0	7.9391	0	7.6510	0	2277	0	2165	0	488.0	0	3.55	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	290.00	0	4.6350	0	34.1170	0	27.019	0	287.190	0	267.98	0	85.9	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9382	0	7.6512	0	2277	0	2168	0	489.9	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	288.00	0	4.5980	0	34.1130	0	27.020	0	285.210	0	268.63	0	86.0	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.9398	0	7.6520	0	2277	0	2167	0	488.0	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	286.00	0	4.5780	0	34.1090	0	27.019	0	283.231	0	269.50	0	86.2	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9410	0	7.6528	0	2277	0	2167	0	486.5	0	3.59	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	284.00	0	4.5780	0	34.1070	0	27.017	0	281.252	0	270.25	0	86.5	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9418	0	7.6534	0	2277	0	2166	0	485.7	0	3.51	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	282.00	0	4.5790	0	34.1070	0	27.017	0	279.272	0	270.79	0	86.6	0	25.70	0	-0.0000	0	0.000255	0	0.92	0	7.9422	0	7.6531	0	2277	0	2164	0	484.8	0	3.55	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	280.00	0	4.5810	0	34.1070	0	27.017	0	277.293	0	271.24	0	86.8	0	-1e10	1	-0.0013	0	0.000268	0	0.95	0	7.9427	0	7.6541	0	2277	0	2166	0	484.8	0	3.59	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	278.00	0	4.5830	0	34.1070	0	27.016	0	275.314	0	271.40	0	86.8	0	-1e10	1	-0.0013	0	0.000270	0	0.96	0	7.9432	0	7.6546	0	2277	0	2166	0	484.2	0	3.55	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	276.00	0	4.5860	0	34.1060	0	27.015	0	273.334	0	271.62	0	86.9	0	-1e10	1	-0.0013	0	0.000255	0	0.92	0	7.9429	0	7.6543	0	2277	0	2166	0	484.8	0	3.59	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	274.00	0	4.5860	0	34.1060	0	27.015	0	271.355	0	271.84	0	87.0	0	-1e10	1	-0.0000	0	0.000257	0	0.92	0	7.9434	0	7.6547	0	2277	0	2166	0	484.3	0	3.59	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	272.00	0	4.5860	0	34.1050	0	27.014	0	269.376	0	272.15	0	87.1	0	25.64	0	0.0025	0	0.000257	0	0.92	0	7.9438	0	7.6544	0	2277	0	2163	0	483.3	0	3.55	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	270.00	0	4.5870	0	34.1040	0	27.013	0	267.396	0	272.43	0	87.2	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9441	0	7.6552	0	2277	0	2166	0	483.6	0	3.59	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	268.00	0	4.5870	0	34.1030	0	27.013	0	265.417	0	272.78	0	87.3	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9445	0	7.6555	0	2277	0	2165	0	483.2	0	3.71	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	266.00	0	4.6080	0	34.1040	0	27.011	0	263.437	0	272.94	0	87.4	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.9441	0	7.6554	0	2277	0	2165	0	483.8	0	3.51	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	264.00	0	4.6230	0	34.1040	0	27.009	0	261.458	0	273.08	0	87.5	0	-1e10	1	-0.0025	0	0.000284	0	0.99	0	7.9440	0	7.6554	0	2276	0	2165	0	484.1	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	262.00	0	4.6260	0	34.1040	0	27.009	0	259.478	0	273.31	0	87.5	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.9450	0	7.6563	0	2276	0	2165	0	483.0	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	260.10	0	4.6290	0	34.1040	0	27.009	0	257.598	0	273.54	0	87.6	0	25.47	0	0.0025	0	0.000268	0	0.95	0	7.9452	0	7.6559	0	2276	0	2162	0	482.3	0	3.67	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	258.00	0	4.6340	0	34.1040	0	27.008	0	255.519	0	273.68	0	87.7	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9456	0	7.6568	0	2276	0	2165	0	482.5	0	3.59	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	256.00	0	4.6350	0	34.1040	0	27.008	0	253.540	0	273.69	0	87.7	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9459	0	7.6570	0	2276	0	2165	0	482.2	0	3.51	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	254.00	0	4.6350	0	34.1040	0	27.008	0	251.560	0	273.83	0	87.7	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9460	0	7.6571	0	2276	0	2165	0	482.2	0	3.63	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	252.00	0	4.6340	0	34.1040	0	27.008	0	249.581	0	273.89	0	87.7	0	25.40	0	0.0037	0	0.000260	0	0.93	0	7.9462	0	7.6566	0	2276	0	2162	0	481.5	0	3.55	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	250.00	0	4.6300	0	34.1030	0	27.008	0	247.601	0	274.03	0	87.8	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9466	0	7.6574	0	2277	0	2165	0	481.8	0	3.59	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	248.00	0	4.6160	0	34.1000	0	27.007	0	245.621	0	274.42	0	87.9	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9471	0	7.6576	0	2277	0	2165	0	481.2	0	3.47	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	246.00	0	4.5620	0	34.0910	0	27.006	0	243.642	0	275.83	0	88.2	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9491	0	7.6586	0	2276	0	2164	0	478.7	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	244.00	0	4.5430	0	34.0870	0	27.005	0	241.662	0	277.36	0	88.7	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.9505	0	7.6595	0	2276	0	2164	0	477.2	0	3.55	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	242.00	0	4.5270	0	34.0830	0	27.003	0	239.682	0	278.23	0	88.9	0	25.33	0	0.0075	0	0.000273	0	0.96	0	7.9514	0	7.6595	0	2276	0	2161	0	475.7	0	3.55	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	240.00	0	4.5230	0	34.0810	0	27.002	0	237.703	0	279.17	0	89.2	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.9528	0	7.6612	0	2276	0	2163	0	474.6	0	3.47	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	238.00	0	4.5560	0	34.0830	0	27.000	0	235.723	0	279.34	0	89.3	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9520	0	7.6609	0	2277	0	2164	0	475.8	0	3.55	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	236.00	0	4.5880	0	34.0860	0	26.999	0	233.743	0	279.20	0	89.3	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.9519	0	7.6611	0	2277	0	2164	0	476.1	0	3.47	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	234.00	0	4.6340	0	34.0900	0	26.997	0	231.764	0	278.67	0	89.3	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9516	0	7.6615	0	2277	0	2164	0	476.7	0	3.59	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	232.00	0	4.6390	0	34.0910	0	26.997	0	229.784	0	278.70	0	89.3	0	25.16	0	0.0037	0	0.000313	0	1.07	0	7.9522	0	7.6615	0	2277	0	2161	0	475.5	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	230.00	0	4.6640	0	34.0910	0	26.994	0	227.804	0	278.68	0	89.3	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9523	0	7.6624	0	2277	0	2163	0	476.2	0	3.51	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	228.00	0	4.6040	0	34.0820	0	26.994	0	225.824	0	280.07	0	89.7	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.9548	0	7.6638	0	2277	0	2163	0	473.1	0	3.47	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	226.00	0	4.5530	0	34.0730	0	26.992	0	223.844	0	282.09	0	90.2	0	-1e10	1	0.0124	0	0.000276	0	0.97	0	7.9581	0	7.6661	0	2277	0	2162	0	469.2	0	3.47	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	224.00	0	4.5420	0	34.0710	0	26.992	0	221.865	0	283.40	0	90.6	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.9590	0	7.6666	0	2277	0	2162	0	468.2	0	3.51	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	222.00	0	4.5400	0	34.0690	0	26.990	0	219.885	0	284.11	0	90.8	0	24.86	0	0.0099	0	0.000273	0	0.96	0	7.9599	0	7.6668	0	2277	0	2159	0	466.7	0	3.55	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	220.00	0	4.5380	0	34.0690	0	26.991	0	217.905	0	284.45	0	90.9	0	-1e10	1	0.0124	0	0.000265	0	0.94	0	7.9599	0	7.6673	0	2277	0	2161	0	467.3	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	218.00	0	4.5360	0	34.0690	0	26.991	0	215.925	0	284.63	0	91.0	0	-1e10	1	0.0099	0	0.000912	0	2.62	0	7.9600	0	7.6673	0	2277	0	2162	0	467.4	0	3.47	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	216.00	0	4.5180	0	34.0660	0	26.990	0	213.945	0	285.01	0	91.0	0	-1e10	1	0.0124	0	0.000276	0	0.97	0	7.9606	0	7.6675	0	2277	0	2161	0	466.7	0	3.51	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	214.00	0	4.5230	0	34.0650	0	26.989	0	211.965	0	285.37	0	91.2	0	-1e10	1	0.0149	0	0.000270	0	0.96	0	7.9601	0	7.6670	0	2277	0	2162	0	467.5	0	3.51	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	212.00	0	4.5290	0	34.0660	0	26.989	0	209.985	0	285.44	0	91.2	0	24.91	0	0.0112	0	0.000278	0	0.98	0	7.9602	0	7.6666	0	2277	0	2159	0	466.9	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	210.00	0	4.5350	0	34.0660	0	26.988	0	208.005	0	285.26	0	91.2	0	-1e10	1	0.0149	0	0.000273	0	0.96	0	7.9600	0	7.6669	0	2277	0	2162	0	467.9	0	3.55	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	208.00	0	4.5020	0	34.0590	0	26.986	0	206.025	0	286.21	0	91.4	0	-1e10	1	0.0224	0	0.000286	0	1.00	0	7.9613	0	7.6676	0	2277	0	2161	0	466.4	0	3.51	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	206.00	0	4.5340	0	34.0600	0	26.984	0	204.045	0	286.84	0	91.6	0	-1e10	1	0.0212	0	0.000278	0	0.98	0	7.9622	0	7.6688	0	2277	0	2161	0	465.4	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	204.00	0	4.5490	0	34.0610	0	26.983	0	202.065	0	287.04	0	91.7	0	-1e10	1	0.0249	0	0.000286	0	1.00	0	7.9625	0	7.6693	0	2277	0	2161	0	465.2	0	3.47	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	202.00	0	4.5440	0	34.0590	0	26.982	0	200.085	0	287.51	0	91.9	0	24.54	0	0.0299	0	0.000289	0	1.00	0	7.9637	0	7.6697	0	2277	0	2158	0	463.4	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	200.00	0	4.5250	0	34.0550	0	26.981	0	198.105	0	288.39	0	92.1	0	-1e10	1	0.0324	0	0.000286	0	1.00	0	7.9645	0	7.6707	0	2277	0	2160	0	463.0	0	3.35	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	198.00	0	4.5120	0	34.0530	0	26.981	0	196.125	0	289.32	0	92.4	0	-1e10	1	0.0374	0	0.000289	0	1.00	0	7.9662	0	7.6720	0	2277	0	2160	0	461.1	0	3.51	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	196.00	0	4.5050	0	34.0510	0	26.980	0	194.145	0	289.82	0	92.5	0	-1e10	1	0.0374	0	0.000289	0	1.00	0	7.9665	0	7.6721	0	2277	0	2160	0	460.8	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	194.00	0	4.4620	0	34.0450	0	26.980	0	192.164	0	290.83	0	92.8	0	-1e10	1	0.0436	0	0.000368	0	1.21	0	7.9682	0	7.6730	0	2277	0	2159	0	458.9	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	192.00	0	4.4450	0	34.0410	0	26.978	0	190.184	0	292.08	0	93.1	0	24.43	0	0.0523	0	0.000315	0	1.07	0	7.9699	0	7.6736	0	2277	0	2156	0	456.5	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	190.00	0	4.4440	0	34.0380	0	26.976	0	188.204	0	292.92	0	93.4	0	-1e10	1	0.0585	0	0.000310	0	1.06	0	7.9702	0	7.6744	0	2277	0	2159	0	456.7	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	188.00	0	4.4710	0	34.0380	0	26.973	0	186.224	0	293.51	0	93.6	0	-1e10	1	0.0698	0	0.000305	0	1.05	0	7.9707	0	7.6752	0	2277	0	2158	0	456.3	0	3.47	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	186.00	0	4.4750	0	34.0370	0	26.972	0	184.244	0	294.09	0	93.8	0	-1e10	1	0.0747	0	0.000307	0	1.05	0	7.9720	0	7.6763	0	2277	0	2158	0	455.0	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	184.00	0	4.4360	0	34.0320	0	26.972	0	182.263	0	295.14	0	94.1	0	-1e10	1	0.0822	0	0.000312	0	1.07	0	7.9744	0	7.6780	0	2277	0	2157	0	452.2	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	182.00	0	4.4500	0	34.0310	0	26.970	0	180.283	0	296.24	0	94.4	0	23.87	0	0.0847	0	0.000320	0	1.09	0	7.9758	0	7.6789	0	2277	0	2154	0	450.2	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	180.00	0	4.4560	0	34.0300	0	26.968	0	178.303	0	296.61	0	94.6	0	-1e10	1	0.0934	0	0.000357	0	1.18	0	7.9764	0	7.6800	0	2277	0	2156	0	450.1	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	178.00	0	4.4620	0	34.0310	0	26.968	0	176.323	0	297.11	0	94.7	0	-1e10	1	0.0922	0	0.000344	0	1.15	0	7.9770	0	7.6806	0	2277	0	2156	0	449.6	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	176.00	0	4.4810	0	34.0330	0	26.968	0	174.342	0	297.13	0	94.8	0	-1e10	1	0.0922	0	0.000323	0	1.09	0	7.9770	0	7.6807	0	2277	0	2156	0	449.8	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	174.00	0	4.5080	0	34.0350	0	26.966	0	172.362	0	296.74	0	94.7	0	-1e10	1	0.0847	0	0.000318	0	1.08	0	7.9764	0	7.6805	0	2277	0	2157	0	450.6	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	172.00	0	4.5340	0	34.0380	0	26.966	0	170.382	0	296.22	0	94.6	0	23.87	0	0.0835	0	0.000323	0	1.09	0	7.9763	0	7.6802	0	2277	0	2154	0	450.4	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	170.00	0	4.5620	0	34.0410	0	26.965	0	168.401	0	295.75	0	94.5	0	-1e10	1	0.0797	0	0.000323	0	1.09	0	7.9756	0	7.6804	0	2278	0	2157	0	452.0	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	168.00	0	4.5710	0	34.0430	0	26.966	0	166.421	0	295.35	0	94.4	0	-1e10	1	0.0772	0	0.000347	0	1.16	0	7.9758	0	7.6806	0	2278	0	2157	0	451.9	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	166.00	0	4.5810	0	34.0430	0	26.965	0	164.441	0	295.13	0	94.4	0	-1e10	1	0.0772	0	0.000315	0	1.07	0	7.9759	0	7.6808	0	2278	0	2158	0	451.9	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	164.00	0	4.5760	0	34.0410	0	26.964	0	162.460	0	295.55	0	94.5	0	-1e10	1	0.0760	0	0.000315	0	1.07	0	7.9763	0	7.6811	0	2278	0	2157	0	451.6	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	162.00	0	4.5680	0	34.0390	0	26.963	0	160.480	0	296.29	0	94.7	0	23.52	0	0.0897	0	0.000334	0	1.12	0	7.9785	0	7.6823	0	2278	0	2154	0	448.7	0	3.35	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	160.00	0	4.5680	0	34.0390	0	26.963	0	158.499	0	296.67	0	94.9	0	-1e10	1	0.0947	0	0.000328	0	1.11	0	7.9793	0	7.6836	0	2278	0	2157	0	448.3	0	3.35	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	158.00	0	4.5670	0	34.0380	0	26.962	0	156.519	0	297.02	0	95.0	0	-1e10	1	0.1022	0	0.000331	0	1.11	0	7.9795	0	7.6837	0	2278	0	2157	0	448.3	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	156.00	0	4.5590	0	34.0360	0	26.962	0	154.538	0	297.65	0	95.1	0	-1e10	1	0.1171	0	0.000339	0	1.13	0	7.9810	0	7.6849	0	2278	0	2156	0	446.6	0	3.43	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	154.00	0	4.5390	0	34.0320	0	26.961	0	152.558	0	298.54	0	95.4	0	-1e10	1	0.1383	0	0.000352	0	1.17	0	7.9830	0	7.6863	0	2278	0	2156	0	444.5	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	152.00	0	4.5350	0	34.0320	0	26.961	0	150.577	0	299.45	0	95.7	0	23.40	0	0.1383	0	0.000378	0	1.24	0	7.9848	0	7.6874	0	2278	0	2153	0	442.0	0	3.35	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	150.00	0	4.5240	0	34.0300	0	26.961	0	148.597	0	300.16	0	95.9	0	-1e10	1	0.1445	0	0.000360	0	1.19	0	7.9857	0	7.6885	0	2278	0	2155	0	441.6	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	148.00	0	4.5060	0	34.0260	0	26.959	0	146.616	0	300.96	0	96.1	0	-1e10	1	0.1645	0	0.000357	0	1.18	0	7.9871	0	7.6895	0	2278	0	2154	0	440.1	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	146.00	0	4.5020	0	34.0250	0	26.959	0	144.635	0	301.91	0	96.4	0	-1e10	1	0.1744	0	0.000373	0	1.22	0	7.9889	0	7.6910	0	2278	0	2154	0	438.3	0	3.35	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	144.00	0	4.4960	0	34.0240	0	26.959	0	142.655	0	302.49	0	96.5	0	-1e10	1	0.1944	0	0.000376	0	1.23	0	7.9898	0	7.6917	0	2279	0	2154	0	437.4	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	142.00	0	4.4850	0	34.0220	0	26.958	0	140.674	0	303.17	0	96.7	0	23.06	0	0.1968	0	0.000384	0	1.25	0	7.9914	0	7.6924	0	2279	0	2151	0	435.3	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	140.00	0	4.4830	0	34.0220	0	26.959	0	138.693	0	303.62	0	96.9	0	-1e10	1	0.2043	0	0.000405	0	1.31	0	7.9920	0	7.6934	0	2279	0	2154	0	435.2	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	138.00	0	4.4900	0	34.0220	0	26.958	0	136.713	0	303.81	0	96.9	0	-1e10	1	0.1906	0	0.000389	0	1.26	0	7.9921	0	7.6935	0	2279	0	2154	0	435.2	0	3.35	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	136.00	0	4.4810	0	34.0210	0	26.958	0	134.732	0	303.79	0	96.9	0	-1e10	1	0.2068	0	0.000415	0	1.33	0	7.9927	0	7.6939	0	2280	0	2154	0	434.7	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	134.00	0	4.4840	0	34.0210	0	26.958	0	132.751	0	304.04	0	97.0	0	-1e10	1	0.2093	0	0.000391	0	1.27	0	7.9936	0	7.6947	0	2280	0	2154	0	433.9	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	132.00	0	4.4830	0	34.0210	0	26.958	0	130.771	0	304.15	0	97.0	0	-1e10	1	0.2043	0	0.000410	0	1.32	0	7.9935	0	7.6945	0	2280	0	2154	0	434.2	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	130.00	0	4.4790	0	34.0200	0	26.957	0	128.790	0	304.28	0	97.1	0	23.00	0	0.2106	0	0.000399	0	1.29	0	7.9937	0	7.6941	0	2280	0	2152	0	433.5	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	128.00	0	4.4780	0	34.0200	0	26.957	0	126.809	0	304.50	0	97.1	0	-1e10	1	0.2068	0	0.000399	0	1.29	0	7.9941	0	7.6948	0	2281	0	2155	0	433.8	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	126.00	0	4.4740	0	34.0190	0	26.957	0	124.828	0	304.83	0	97.2	0	-1e10	1	0.2218	0	0.000397	0	1.28	0	7.9945	0	7.6951	0	2281	0	2155	0	433.4	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	124.00	0	4.4720	0	34.0190	0	26.957	0	122.848	0	304.88	0	97.2	0	-1e10	1	0.2230	0	0.000394	0	1.28	0	7.9952	0	7.6957	0	2281	0	2154	0	432.7	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	122.00	0	4.4720	0	34.0190	0	26.957	0	120.867	0	304.78	0	97.2	0	23.00	0	0.2305	0	0.000418	0	1.34	0	7.9959	0	7.6957	0	2280	0	2152	0	431.6	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	120.00	0	4.4720	0	34.0190	0	26.957	0	118.886	0	305.05	0	97.3	0	-1e10	1	0.2230	0	0.000410	0	1.32	0	7.9966	0	7.6968	0	2280	0	2153	0	431.4	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	118.00	0	4.4730	0	34.0190	0	26.957	0	116.905	0	305.14	0	97.3	0	-1e10	1	0.2280	0	0.000412	0	1.33	0	7.9966	0	7.6967	0	2280	0	2153	0	431.4	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	116.00	0	4.4750	0	34.0190	0	26.957	0	114.924	0	305.25	0	97.4	0	-1e10	1	0.2243	0	0.000415	0	1.33	0	7.9967	0	7.6968	0	2280	0	2153	0	431.3	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	114.00	0	4.4760	0	34.0190	0	26.957	0	112.943	0	305.25	0	97.4	0	-1e10	1	0.2243	0	0.000402	0	1.30	0	7.9971	0	7.6971	0	2280	0	2153	0	431.0	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	112.00	0	4.4770	0	34.0190	0	26.957	0	110.962	0	305.24	0	97.4	0	22.96	0	0.2268	0	0.000418	0	1.34	0	7.9967	0	7.6962	0	2279	0	2150	0	431.0	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	110.00	0	4.4930	0	34.0190	0	26.955	0	108.981	0	305.17	0	97.4	0	-1e10	1	0.2367	0	0.000407	0	1.31	0	7.9968	0	7.6969	0	2279	0	2153	0	431.5	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	108.00	0	4.4990	0	34.0190	0	26.954	0	107.000	0	305.33	0	97.4	0	-1e10	1	0.2392	0	0.000444	0	1.41	0	7.9973	0	7.6974	0	2279	0	2152	0	431.0	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	106.00	0	4.5110	0	34.0200	0	26.954	0	105.019	0	305.36	0	97.5	0	-1e10	1	0.2355	0	0.000407	0	1.31	0	7.9979	0	7.6981	0	2279	0	2152	0	430.4	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	104.00	0	4.5250	0	34.0210	0	26.953	0	103.038	0	305.40	0	97.5	0	-1e10	1	0.2479	0	0.000415	0	1.33	0	7.9984	0	7.6987	0	2279	0	2151	0	429.9	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	102.00	0	4.5330	0	34.0210	0	26.952	0	101.057	0	305.44	0	97.6	0	22.83	0	0.2392	0	0.000420	0	1.35	0	7.9988	0	7.6986	0	2279	0	2149	0	429.1	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	100.00	0	4.5360	0	34.0220	0	26.953	0	99.076	0	305.40	0	97.6	0	-1e10	1	0.2454	0	0.000457	0	1.44	0	7.9993	0	7.6996	0	2279	0	2151	0	429.2	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	98.00	0	4.5400	0	34.0220	0	26.952	0	97.095	0	305.49	0	97.6	0	-1e10	1	0.2429	0	0.000449	0	1.42	0	7.9994	0	7.6996	0	2279	0	2151	0	429.2	0	3.19	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	96.00	0	4.5420	0	34.0220	0	26.952	0	95.114	0	305.51	0	97.6	0	22.66	0	0.2405	0	0.000423	0	1.35	0	7.9998	0	7.6994	0	2279	0	2149	0	428.4	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	94.00	0	4.5420	0	34.0220	0	26.952	0	93.133	0	305.59	0	97.6	0	-1e10	1	0.2367	0	0.000423	0	1.35	0	7.9999	0	7.6999	0	2279	0	2151	0	429.0	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	92.00	0	4.5440	0	34.0220	0	26.952	0	91.152	0	305.55	0	97.6	0	22.76	0	0.2454	0	0.000431	0	1.37	0	8.0003	0	7.6998	0	2279	0	2149	0	428.1	0	3.39	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	90.00	0	4.5440	0	34.0220	0	26.952	0	89.171	0	305.68	0	97.7	0	-1e10	1	0.2492	0	0.000420	0	1.35	0	8.0005	0	7.7004	0	2279	0	2151	0	428.5	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	88.00	0	4.5450	0	34.0220	0	26.951	0	87.190	0	305.63	0	97.7	0	-1e10	1	0.2380	0	0.000423	0	1.35	0	8.0009	0	7.7007	0	2279	0	2151	0	428.2	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	86.00	0	4.5450	0	34.0220	0	26.951	0	85.209	0	305.56	0	97.6	0	22.66	0	0.2367	0	0.000439	0	1.39	0	8.0009	0	7.7001	0	2279	0	2149	0	427.8	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	84.00	0	4.5470	0	34.0220	0	26.951	0	83.227	0	305.61	0	97.6	0	-1e10	1	0.2442	0	0.000420	0	1.35	0	8.0016	0	7.7012	0	2280	0	2151	0	427.7	0	3.19	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	82.00	0	4.5480	0	34.0220	0	26.951	0	81.246	0	305.62	0	97.7	0	22.70	0	0.2392	0	0.000444	0	1.41	0	8.0016	0	7.7007	0	2280	0	2149	0	427.3	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	80.00	0	4.5490	0	34.0220	0	26.951	0	79.265	0	305.66	0	97.7	0	-1e10	1	0.2467	0	0.000431	0	1.37	0	8.0017	0	7.7013	0	2280	0	2151	0	427.7	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	78.00	0	4.5490	0	34.0220	0	26.951	0	77.284	0	305.76	0	97.7	0	-1e10	1	0.2405	0	0.000413	0	1.33	0	8.0020	0	7.7015	0	2280	0	2151	0	427.5	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	76.00	0	4.5490	0	34.0220	0	26.951	0	75.302	0	305.77	0	97.7	0	22.74	0	0.2479	0	0.000420	0	1.35	0	8.0019	0	7.7008	0	2280	0	2149	0	427.3	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	74.00	0	4.5490	0	34.0220	0	26.951	0	73.321	0	305.69	0	97.7	0	-1e10	1	0.2467	0	0.000449	0	1.42	0	8.0021	0	7.7013	0	2280	0	2151	0	427.7	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	72.00	0	4.5500	0	34.0220	0	26.951	0	71.340	0	305.76	0	97.7	0	22.65	0	0.2504	0	0.000439	0	1.39	0	8.0025	0	7.7012	0	2280	0	2149	0	426.9	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	70.00	0	4.5510	0	34.0220	0	26.951	0	69.358	0	305.79	0	97.7	0	-1e10	1	0.2529	0	0.000434	0	1.38	0	8.0019	0	7.7011	0	2280	0	2151	0	428.0	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	68.00	0	4.5510	0	34.0220	0	26.951	0	67.377	0	305.84	0	97.7	0	-1e10	1	0.2429	0	0.000418	0	1.34	0	8.0027	0	7.7017	0	2280	0	2151	0	427.3	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	66.00	0	4.5510	0	34.0220	0	26.951	0	65.396	0	305.92	0	97.8	0	22.71	0	0.2542	0	0.000457	0	1.44	0	8.0031	0	7.7016	0	2280	0	2149	0	426.5	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	64.00	0	4.5510	0	34.0220	0	26.951	0	63.414	0	305.92	0	97.8	0	-1e10	1	0.2467	0	0.000428	0	1.37	0	8.0030	0	7.7019	0	2280	0	2151	0	427.2	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	62.00	0	4.5510	0	34.0220	0	26.951	0	61.433	0	305.87	0	97.7	0	22.59	0	0.2554	0	0.000431	0	1.37	0	8.0030	0	7.7013	0	2280	0	2149	0	426.9	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	60.00	0	4.5510	0	34.0220	0	26.951	0	59.452	0	305.93	0	97.8	0	-1e10	1	0.2542	0	0.000423	0	1.35	0	8.0032	0	7.7019	0	2280	0	2151	0	427.2	0	3.19	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	58.00	0	4.5510	0	34.0220	0	26.951	0	57.470	0	305.88	0	97.7	0	-1e10	1	0.2417	4	0.000431	0	1.37	0	8.0032	0	7.7019	0	2280	0	2151	0	427.2	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	56.00	0	4.5510	0	34.0220	0	26.951	0	55.489	0	306.01	0	97.8	0	22.78	0	0.2567	4	0.000428	0	1.37	0	8.0035	0	7.7016	0	2280	0	2149	0	426.6	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	54.00	0	4.5520	0	34.0220	0	26.950	0	53.507	0	305.87	0	97.7	0	-1e10	1	0.2641	4	0.000460	0	1.45	0	8.0034	0	7.7019	0	2280	0	2151	0	427.2	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	52.00	0	4.5530	0	34.0220	0	26.950	0	51.526	0	305.92	0	97.8	0	22.62	0	0.2579	4	0.000449	0	1.42	0	8.0033	0	7.7012	0	2280	0	2149	0	427.1	0	3.15	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	50.00	0	4.5530	0	34.0220	0	26.950	0	49.544	0	306.00	0	97.8	0	-1e10	1	0.2554	4	0.000426	0	1.36	0	8.0032	0	7.7016	0	2280	0	2151	0	427.7	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	48.00	0	4.5520	0	34.0220	0	26.950	0	47.563	0	306.06	0	97.8	0	-1e10	1	0.2529	4	0.000460	0	1.45	0	8.0032	0	7.7015	0	2280	0	2152	0	427.8	0	3.19	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	46.00	0	4.5540	0	34.0220	0	26.950	0	45.581	0	305.95	0	97.8	0	22.69	0	0.2454	4	0.000428	0	1.37	0	8.0033	0	7.7010	0	2280	0	2149	0	427.4	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	44.00	0	4.5570	0	34.0220	0	26.950	0	43.600	0	305.99	0	97.8	0	-1e10	1	0.2579	4	0.000447	0	1.41	0	8.0033	0	7.7015	0	2280	0	2152	0	428.0	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	42.00	0	4.5580	0	34.0230	0	26.950	0	41.618	0	305.97	0	97.8	0	22.72	0	0.2554	4	0.000439	0	1.39	0	8.0033	0	7.7010	0	2280	0	2149	0	427.5	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	40.00	0	4.5580	0	34.0230	0	26.950	0	39.636	0	305.99	0	97.8	0	-1e10	1	0.2442	4	0.000426	0	1.36	0	8.0037	0	7.7018	0	2280	0	2152	0	427.7	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	38.00	0	4.5590	0	34.0230	0	26.950	0	37.655	0	305.96	0	97.8	0	-1e10	1	0.2529	4	0.000452	0	1.43	0	8.0040	0	7.7020	0	2280	0	2152	0	427.5	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	36.00	0	4.5590	0	34.0230	0	26.950	0	35.673	0	305.99	0	97.8	0	22.70	0	0.2579	4	0.000442	0	1.40	0	8.0040	0	7.7014	0	2281	0	2149	0	427.1	0	3.19	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	34.00	0	4.5590	0	34.0230	0	26.950	0	33.691	0	305.95	0	97.8	0	-1e10	1	0.2579	4	0.000436	0	1.39	0	8.0041	0	7.7019	0	2281	0	2152	0	427.7	0	3.19	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	32.00	0	4.5590	0	34.0230	0	26.950	0	31.710	0	306.05	0	97.8	0	22.64	0	0.2591	4	0.000444	0	1.41	0	8.0038	0	7.7010	0	2281	0	2150	0	427.6	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	30.00	0	4.5570	0	34.0230	0	26.950	0	29.728	0	305.99	0	97.8	0	-1e10	1	0.2417	4	0.000431	0	1.37	0	8.0041	0	7.7017	0	2281	0	2152	0	427.8	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	28.00	0	4.5560	0	34.0230	0	26.951	0	27.746	0	306.06	0	97.8	0	-1e10	1	0.2542	4	0.000423	0	1.35	0	8.0043	0	7.7018	0	2281	0	2152	0	427.8	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	26.00	0	4.5580	0	34.0230	0	26.950	0	25.764	0	305.95	0	97.8	0	22.65	0	0.2629	4	0.000439	0	1.39	0	8.0040	0	7.7010	0	2281	0	2150	0	427.7	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	24.00	0	4.5570	0	34.0230	0	26.950	0	23.783	0	305.95	0	97.8	0	-1e10	1	0.2554	4	0.000436	0	1.39	0	8.0045	0	7.7019	0	2281	0	2152	0	427.8	0	3.19	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	22.00	0	4.5580	0	34.0230	0	26.950	0	21.801	0	306.03	0	97.8	0	22.58	0	0.2479	4	0.000434	0	1.38	0	8.0046	0	7.7015	0	2281	0	2150	0	427.2	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	20.00	0	4.5570	0	34.0230	0	26.950	0	19.819	0	306.09	0	97.8	0	-1e10	1	0.2554	4	0.000431	0	1.37	0	8.0050	0	7.7022	0	2281	0	2152	0	427.4	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	17.90	0	4.5600	0	34.0230	0	26.950	0	17.738	0	306.01	0	97.8	0	-1e10	1	0.2828	4	0.000444	0	1.41	0	8.0044	0	7.7016	0	2281	0	2153	0	428.2	0	3.23	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	16.00	0	4.5630	0	34.0230	0	26.950	0	15.855	0	306.03	0	97.8	0	22.53	0	0.2591	4	0.000439	0	1.39	0	8.0048	0	7.7015	0	2281	0	2150	0	427.4	0	3.07	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	14.00	0	4.5630	0	34.0230	0	26.950	0	13.874	0	306.05	0	97.8	0	-1e10	1	0.2442	4	0.000444	0	1.41	0	8.0045	0	7.7016	0	2282	0	2153	0	428.4	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	12.00	0	4.5820	0	34.0240	0	26.948	0	11.892	0	305.91	0	97.8	0	22.61	0	0.2554	4	0.000447	0	1.42	0	8.0046	0	7.7014	0	2282	0	2151	0	428.1	0	3.31	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	10.00	0	4.5810	0	34.0240	0	26.948	0	9.910	0	305.91	0	97.8	0	-1e10	1	0.2579	4	0.000447	0	1.42	0	8.0049	0	7.7021	0	2282	0	2153	0	428.3	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	7.90	0	4.5860	0	34.0250	0	26.949	0	7.829	0	305.89	0	97.8	0	22.49	0	0.2554	4	0.000444	0	1.41	0	8.0046	0	7.7013	0	2282	0	2151	0	428.3	0	3.19	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	6.00	0	4.5890	0	34.0250	0	26.948	0	5.946	0	306.06	0	97.9	0	-1e10	1	0.2554	4	0.000452	0	1.43	0	8.0048	0	7.7020	0	2282	0	2153	0	428.6	0	3.19	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0	4.10	0	4.5880	0	34.0250	0	26.948	0	4.063	0	306.15	0	97.9	0	-1e10	1	0.2554	4	0.000452	0	1.43	0	8.0052	0	7.7023	0	2282	0	2153	0	428.3	0	3.27	1
7901102	12	C	08/07/2024	02:49	195.307	-54.790	0	0																																		
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	2000.04	0	2.0070	0	34.7298	0	27.766	0	1972.645	0	179.24	8	54.1	8	31.29	0	0.0062	0	0.000211	0	0.80	0	7.8516	0	7.5968	4	2350	4	2253	4	506.4	4	5.38	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1948.90	0	2.0436	0	34.7268	0	27.760	0	1922.436	0	183.95	0	55.6	0	31.36	0	0.0062	0	0.000195	0	0.76	0	7.8533	0	7.5970	0	2345	0	2248	0	506.3	0	5.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1898.67	0	2.0764	0	34.7228	0	27.754	0	1873.109	0	183.15	0	55.4	0	31.64	0	0.0075	0	0.000255	0	0.92	0	7.8519	0	7.5944	0	2344	0	2249	0	510.9	0	5.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1849.31	0	2.1040	0	34.7198	0	27.749	0	1824.625	0	182.21	0	55.1	0	31.65	0	0.0062	0	0.000295	0	1.02	0	7.8516	0	7.5927	0	2343	0	2248	0	514.1	0	5.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1798.98	0	2.1403	0	34.7148	0	27.742	0	1775.177	0	181.25	0	54.9	0	31.89	0	0.0099	0	0.000219	0	0.82	0	7.8481	0	7.5882	0	2342	0	2249	0	521.6	0	5.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1749.54	0	2.1634	0	34.7118	0	27.737	0	1726.592	0	180.39	0	54.7	0	31.86	0	0.0050	0	0.000219	0	0.82	0	7.8466	0	7.5853	0	2342	0	2249	0	526.6	0	5.18	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1699.41	0	2.2055	0	34.7048	0	27.728	0	1677.317	0	179.10	0	54.3	0	31.89	0	0.0112	0	0.000214	0	0.81	0	7.8442	0	7.5820	0	2341	0	2250	0	532.7	0	5.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1649.66	0	2.2379	0	34.6978	0	27.720	0	1628.405	0	177.77	0	54.0	0	32.14	0	0.0112	0	0.000209	0	0.80	0	7.8410	0	7.5777	0	2341	0	2251	0	540.1	0	5.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1599.23	0	2.2736	0	34.6888	0	27.709	0	1578.813	0	176.50	0	53.6	0	32.36	0	0.0062	0	0.000232	0	0.86	0	7.8391	0	7.5747	0	2340	0	2252	0	545.9	0	5.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1549.71	0	2.3010	0	34.6818	0	27.701	0	1530.104	0	175.47	0	53.3	0	32.61	0	0.0099	0	0.000230	0	0.85	0	7.8381	0	7.5723	0	2340	0	2253	0	550.5	0	5.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1499.25	0	2.3368	0	34.6708	0	27.689	0	1480.459	0	174.28	0	53.0	0	32.70	0	0.0037	0	0.000238	0	0.87	0	7.8357	0	7.5688	0	2339	0	2253	0	556.9	0	5.18	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1449.20	0	2.3689	0	34.6588	0	27.676	0	1431.205	0	172.97	0	52.7	0	32.96	0	0.0124	0	0.000254	0	0.91	0	7.8319	0	7.5640	0	2337	0	2253	0	565.1	0	5.26	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1399.33	0	2.4155	0	34.6408	0	27.658	0	1382.118	0	171.56	0	52.3	0	33.24	0	0.0099	0	0.000228	0	0.84	0	7.8290	0	7.5602	0	2335	0	2252	0	572.3	0	5.26	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1349.86	0	2.4472	0	34.6268	0	27.644	0	1333.413	0	170.58	0	52.0	0	33.52	0	0.0112	0	0.000222	0	0.83	0	7.8262	0	7.5563	0	2336	0	2254	0	579.9	0	5.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1300.23	0	2.4724	0	34.6148	0	27.632	0	1284.539	0	169.92	0	51.9	0	33.70	0	0.0087	0	0.000230	0	0.85	0	7.8237	0	7.5526	0	2336	0	2256	0	587.0	0	5.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1249.26	0	2.5052	0	34.5988	0	27.616	0	1234.333	0	169.26	0	51.7	0	33.94	0	0.0050	0	0.000249	0	0.90	0	7.8223	0	7.5500	0	2334	0	2255	0	592.1	0	5.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1199.08	0	2.5395	0	34.5788	0	27.597	0	1184.894	0	168.98	0	51.6	0	34.26	0	0.0112	0	0.000252	0	0.91	0	7.8191	0	7.5457	0	2332	0	2254	0	600.1	0	5.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1149.41	0	2.5892	0	34.5538	0	27.572	0	1135.946	0	169.27	0	51.8	0	34.44	0	0.0075	0	0.000236	0	0.87	0	7.8165	0	7.5423	0	2331	0	2255	0	607.3	0	5.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1099.85	0	2.6334	0	34.5348	0	27.553	0	1087.094	0	170.02	0	52.1	0	34.53	0	0.0075	0	0.000244	0	0.89	0	7.8161	0	7.5407	0	2330	0	2254	0	611.4	0	4.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	1050.33	0	2.6696	0	34.5138	0	27.533	0	1038.271	0	170.89	0	52.4	0	34.57	0	0.0050	0	0.000247	0	0.90	0	7.8154	0	7.5388	0	2329	0	2254	0	615.8	0	5.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	999.31	0	2.7352	0	34.4878	0	27.506	0	987.957	0	172.80	0	53.0	0	34.63	0	0.0037	0	0.000250	0	0.90	0	7.8165	0	7.5388	0	2326	0	2252	0	617.5	0	4.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	975.30	0	2.7560	0	-1e10	8	27.495	8	964.275	0	174.39	0	53.5	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8173	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	974.00	0	2.7570	0	34.4758	0	27.494	0	962.993	0	174.47	0	53.6	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8178	0	7.5401	0	2325	0	2254	0	618.0	0	4.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	972.00	0	2.7580	0	34.4748	0	27.493	0	961.020	0	174.53	0	53.6	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.8175	0	7.5397	0	2325	0	2254	0	618.6	0	4.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	970.00	0	2.7600	0	34.4738	0	27.492	0	959.047	0	174.62	0	53.6	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8173	0	7.5395	0	2325	0	2254	0	619.0	0	4.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	968.00	0	2.7600	0	34.4738	0	27.492	0	957.074	0	174.68	0	53.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8174	0	7.5395	0	2325	0	2254	0	619.0	0	4.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	966.00	0	2.7640	0	34.4728	0	27.491	0	955.101	0	174.72	0	53.6	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.8172	0	7.5393	0	2325	0	2254	0	619.4	0	4.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	964.00	0	2.7680	0	34.4708	0	27.489	0	953.128	0	174.89	0	53.7	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8173	0	7.5394	0	2325	0	2254	0	619.4	0	4.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	962.00	0	2.7700	0	34.4698	0	27.488	0	951.156	0	175.03	0	53.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8177	0	7.5397	0	2325	0	2253	0	618.9	0	4.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	960.00	0	2.7750	0	34.4688	0	27.487	0	949.183	0	175.19	0	53.8	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8179	0	7.5399	0	2325	0	2253	0	618.7	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	958.00	0	2.7790	0	34.4688	0	27.487	0	947.210	0	175.25	0	53.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8181	0	7.5401	0	2325	0	2253	0	618.5	0	4.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	956.00	0	2.7820	0	34.4688	0	27.486	0	945.237	0	175.32	0	53.9	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8179	0	7.5398	0	2325	0	2253	0	619.0	0	4.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	954.00	0	2.7810	0	34.4678	0	27.486	0	943.264	0	175.41	0	53.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8181	0	7.5400	0	2325	0	2253	0	618.8	0	4.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	952.00	0	2.7830	0	34.4658	0	27.484	0	941.291	0	175.44	0	53.9	0	34.55	0	0.0075	0	0.000255	0	0.92	0	7.8182	0	7.5393	0	2325	0	2250	0	618.0	0	4.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	950.00	0	2.7860	0	34.4648	0	27.483	0	939.318	0	175.60	0	53.9	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8175	0	7.5394	0	2324	0	2253	0	620.0	0	4.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	948.00	0	2.7920	0	34.4638	0	27.481	0	937.345	0	175.72	0	54.0	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8182	0	7.5399	0	2324	0	2253	0	619.1	0	4.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	946.00	0	2.7980	0	34.4628	0	27.480	0	935.372	0	175.81	0	54.0	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8181	0	7.5399	0	2324	0	2253	0	619.3	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	944.00	0	2.8000	0	34.4618	0	27.479	0	933.399	0	175.92	0	54.1	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8190	0	7.5406	0	2324	0	2252	0	618.1	0	4.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	942.00	0	2.8030	0	34.4618	0	27.479	0	931.425	0	176.02	0	54.1	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8191	0	7.5407	0	2324	0	2252	0	618.1	0	4.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	940.00	0	2.8080	0	34.4618	0	27.478	0	929.452	0	176.06	0	54.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8197	0	7.5412	0	2324	0	2252	0	617.3	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	938.00	0	2.8110	0	34.4598	0	27.477	0	927.479	0	176.16	0	54.1	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8190	0	7.5406	0	2324	0	2252	0	618.5	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	936.00	0	2.8170	0	34.4568	0	27.474	0	925.506	0	176.31	0	54.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8189	0	7.5405	0	2324	0	2252	0	618.8	0	4.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	934.00	0	2.8230	0	34.4558	0	27.472	0	923.533	0	176.52	0	54.3	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8189	0	7.5405	0	2323	0	2252	0	619.0	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	932.00	0	2.8270	0	34.4548	0	27.471	0	921.560	0	176.72	0	54.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8188	0	7.5404	0	2323	0	2252	0	619.2	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	930.00	0	2.8280	0	34.4538	0	27.470	0	919.586	0	176.85	0	54.4	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8190	0	7.5406	0	2323	0	2252	0	619.0	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	928.00	0	2.8290	0	34.4538	0	27.470	0	917.613	0	176.96	0	54.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8194	0	7.5408	0	2323	0	2251	0	618.6	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	926.00	0	2.8290	0	34.4538	0	27.470	0	915.640	0	177.08	0	54.4	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8198	0	7.5411	0	2323	0	2251	0	618.1	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	924.00	0	2.8330	0	34.4528	0	27.469	0	913.667	0	177.10	0	54.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8197	0	7.5409	0	2323	0	2251	0	618.5	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	922.00	0	2.8380	0	34.4508	0	27.467	0	911.693	0	177.22	0	54.5	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8196	0	7.5409	0	2323	0	2251	0	618.6	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	920.00	0	2.8390	0	34.4498	0	27.466	0	909.720	0	177.45	0	54.6	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8202	0	7.5413	0	2323	0	2251	0	617.9	0	4.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	918.00	0	2.8390	0	34.4498	0	27.466	0	907.747	0	177.46	0	54.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8205	0	7.5415	0	2323	0	2251	0	617.6	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	916.00	0	2.8390	0	34.4498	0	27.466	0	905.774	0	177.52	0	54.6	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8207	0	7.5417	0	2323	0	2251	0	617.4	0	4.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	914.00	0	2.8410	0	34.4488	0	27.465	0	903.800	0	177.67	0	54.6	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8207	0	7.5416	0	2323	0	2251	0	617.6	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	912.00	0	2.8440	0	34.4478	0	27.464	0	901.827	0	177.73	0	54.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8205	0	7.5414	0	2323	0	2251	0	617.9	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	910.00	0	2.8490	0	34.4458	0	27.462	0	899.853	0	177.87	0	54.7	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8205	0	7.5414	0	2323	0	2251	0	618.1	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	908.00	0	2.8530	0	34.4438	0	27.460	0	897.880	0	177.99	0	54.8	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8205	0	7.5414	0	2322	0	2250	0	618.1	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	906.00	0	2.8570	0	34.4418	0	27.458	0	895.907	0	178.22	0	54.8	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8205	0	7.5414	0	2322	0	2250	0	618.3	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	904.00	0	2.8570	0	34.4418	0	27.458	0	893.933	0	178.34	0	54.9	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8208	0	7.5416	0	2322	0	2250	0	618.0	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	902.00	0	2.8580	0	34.4408	0	27.457	0	891.960	0	178.47	0	54.9	0	34.62	0	0.0062	0	0.000242	0	0.88	0	7.8209	0	7.5409	0	2322	0	2247	0	617.1	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	900.00	0	2.8580	0	34.4398	0	27.456	0	889.986	0	178.67	0	55.0	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8211	0	7.5417	0	2322	0	2250	0	617.7	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	898.00	0	2.8590	0	34.4388	0	27.455	0	888.013	0	178.79	0	55.0	0	-1e10	1	0.0112	0	0.000290	0	1.01	0	7.8211	0	7.5416	0	2322	0	2250	0	617.9	0	4.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	896.00	0	2.8600	0	34.4388	0	27.455	0	886.039	0	178.90	0	55.0	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8211	0	7.5416	0	2322	0	2250	0	618.0	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	894.00	0	2.8640	0	34.4368	0	27.453	0	884.066	0	178.97	0	55.1	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8214	0	7.5418	0	2322	0	2250	0	617.7	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	892.00	0	2.8670	0	34.4358	0	27.452	0	882.092	0	179.11	0	55.1	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8217	0	7.5421	0	2322	0	2249	0	617.3	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	890.00	0	2.8710	0	34.4348	0	27.451	0	880.118	0	179.23	0	55.2	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8216	0	7.5419	0	2321	0	2249	0	617.7	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	888.00	0	2.8750	0	34.4338	0	27.450	0	878.145	0	179.34	0	55.2	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8217	0	7.5420	0	2321	0	2249	0	617.6	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	886.00	0	2.8760	0	34.4328	0	27.449	0	876.171	0	179.58	0	55.3	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8216	0	7.5419	0	2321	0	2249	0	617.9	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	883.90	0	2.8770	0	34.4318	0	27.448	0	874.099	0	179.66	0	55.3	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8214	0	7.5417	0	2321	0	2249	0	618.2	0	4.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	882.00	0	2.8790	0	34.4308	0	27.447	0	872.224	0	179.82	0	55.4	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8217	0	7.5418	0	2321	0	2249	0	618.0	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	880.00	0	2.8840	0	34.4288	0	27.445	0	870.250	0	179.98	0	55.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8222	0	7.5423	0	2321	0	2248	0	617.3	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	878.00	0	2.8870	0	34.4278	0	27.444	0	868.277	0	180.25	0	55.5	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.8221	0	7.5422	0	2321	0	2248	0	617.5	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	876.00	0	2.8890	0	34.4258	0	27.442	0	866.303	0	180.41	0	55.5	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8222	0	7.5423	0	2320	0	2248	0	617.5	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	874.00	0	2.8920	0	34.4238	0	27.440	0	864.329	0	180.66	0	55.6	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8225	0	7.5425	0	2320	0	2248	0	617.2	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	872.00	0	2.8940	0	34.4228	0	27.439	0	862.355	0	180.93	0	55.7	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.8221	0	7.5421	0	2320	0	2248	0	617.8	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	870.00	0	2.8970	0	34.4208	0	27.437	0	860.382	0	181.13	0	55.8	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8223	0	7.5422	0	2320	0	2248	0	617.6	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	868.00	0	2.8990	0	34.4198	0	27.436	0	858.408	0	181.30	0	55.8	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8224	0	7.5422	0	2320	0	2247	0	617.7	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	866.00	0	2.9030	0	34.4178	0	27.434	0	856.434	0	181.49	0	55.9	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.8224	0	7.5422	0	2319	0	2247	0	617.8	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	864.00	0	2.9070	0	34.4158	0	27.432	0	854.460	0	181.72	0	56.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8226	0	7.5425	0	2319	0	2247	0	617.4	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	862.00	0	2.9090	0	34.4158	0	27.432	0	852.486	0	181.96	0	56.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8225	0	7.5423	0	2319	0	2247	0	617.9	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	860.00	0	2.9090	0	34.4148	0	27.431	0	850.513	0	182.20	0	56.1	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8226	0	7.5423	0	2319	0	2247	0	617.7	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	858.00	0	2.9090	0	34.4148	0	27.431	0	848.539	0	182.28	0	56.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8229	0	7.5425	0	2319	0	2247	0	617.3	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	856.00	0	2.9090	0	34.4148	0	27.431	0	846.565	0	182.29	0	56.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8233	0	7.5428	0	2319	0	2247	0	616.9	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	854.00	0	2.9100	0	34.4138	0	27.431	0	844.591	0	182.35	0	56.2	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8230	0	7.5424	0	2319	0	2247	0	617.6	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	852.00	0	2.9120	0	34.4128	0	27.430	0	842.617	0	182.57	0	56.2	0	34.43	0	0.0087	0	0.000232	0	0.86	0	7.8228	0	7.5416	0	2319	0	2243	0	617.0	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	850.10	0	2.9160	0	34.4108	0	27.428	0	840.742	0	182.75	0	56.3	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8232	0	7.5425	0	2318	0	2246	0	617.5	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	848.00	0	2.9220	0	34.4078	0	27.425	0	838.669	0	182.95	0	56.4	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8236	0	7.5429	0	2318	0	2246	0	617.0	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	846.00	0	2.9250	0	34.4068	0	27.424	0	836.695	0	183.28	0	56.5	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8241	0	7.5434	0	2318	0	2245	0	616.3	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	844.00	0	2.9270	0	34.4058	0	27.423	0	834.721	0	183.48	0	56.5	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8239	0	7.5431	0	2318	0	2245	0	616.7	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	842.00	0	2.9270	0	34.4058	0	27.423	0	832.747	0	183.63	0	56.6	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8241	0	7.5433	0	2318	0	2245	0	616.5	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	840.00	0	2.9280	0	34.4048	0	27.422	0	830.773	0	183.77	0	56.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8241	0	7.5432	0	2318	0	2245	0	616.6	0	4.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	838.00	0	2.9310	0	34.4038	0	27.421	0	828.799	0	183.82	0	56.6	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8241	0	7.5432	0	2318	0	2245	0	616.7	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	836.10	0	2.9330	0	34.4028	0	27.420	0	826.923	0	183.94	0	56.7	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8248	0	7.5438	0	2317	0	2245	0	615.7	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	834.00	0	2.9360	0	34.4018	0	27.419	0	824.851	0	184.09	0	56.7	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8247	0	7.5436	0	2317	0	2245	0	616.1	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	832.00	0	2.9400	0	34.4008	0	27.417	0	822.876	0	184.27	0	56.8	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8247	0	7.5436	0	2317	0	2245	0	616.2	0	4.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	830.00	0	2.9420	0	34.4008	0	27.417	0	820.902	0	184.39	0	56.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8243	0	7.5432	0	2317	0	2245	0	616.9	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	828.00	0	2.9430	0	34.3998	0	27.416	0	818.928	0	184.52	0	56.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8245	0	7.5434	0	2317	0	2245	0	616.7	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	826.00	0	2.9490	0	34.3988	0	27.415	0	816.954	0	184.61	0	56.9	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8248	0	7.5436	0	2317	0	2244	0	616.4	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	824.00	0	2.9550	0	34.3968	0	27.413	0	814.980	0	184.89	0	57.0	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8250	0	7.5438	0	2317	0	2244	0	616.1	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	822.00	0	2.9650	0	34.3938	0	27.409	0	813.006	0	185.12	0	57.1	0	-1e10	1	0.0124	0	0.000235	0	0.86	0	7.8252	0	7.5440	0	2316	0	2244	0	616.0	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	820.00	0	2.9710	0	34.3928	0	27.408	0	811.031	0	185.46	0	57.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8251	0	7.5440	0	2316	0	2243	0	616.2	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	818.00	0	2.9730	0	34.3918	0	27.407	0	809.057	0	185.73	0	57.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8258	0	7.5445	0	2316	0	2243	0	615.4	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	816.00	0	2.9870	0	34.3898	0	27.404	0	807.083	0	185.91	0	57.4	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8265	0	7.5453	0	2316	0	2243	0	614.4	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	814.00	0	2.9940	0	34.3888	0	27.403	0	805.109	0	186.18	0	57.5	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8269	0	7.5457	0	2315	0	2242	0	613.8	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	812.00	0	2.9950	0	34.3878	0	27.402	0	803.134	0	186.38	0	57.5	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8271	0	7.5458	0	2315	0	2242	0	613.7	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	810.00	0	2.9950	0	34.3878	0	27.402	0	801.160	0	186.55	0	57.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8273	0	7.5459	0	2315	0	2242	0	613.4	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	808.00	0	2.9970	0	34.3868	0	27.401	0	799.186	0	186.66	0	57.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8273	0	7.5459	0	2315	0	2242	0	613.6	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	806.00	0	3.0020	0	34.3858	0	27.400	0	797.211	0	186.81	0	57.7	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8273	0	7.5459	0	2315	0	2242	0	613.7	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	804.00	0	3.0090	0	34.3838	0	27.397	0	795.237	0	186.96	0	57.7	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8272	0	7.5457	0	2315	0	2242	0	614.1	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	802.00	0	3.0170	0	34.3818	0	27.395	0	793.262	0	187.21	0	57.8	0	34.21	0	0.0087	0	0.000243	0	0.88	0	7.8274	0	7.5453	0	2315	0	2238	0	612.9	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	800.00	0	3.0210	0	34.3808	0	27.394	0	791.288	0	187.49	0	57.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8276	0	7.5461	0	2314	0	2241	0	613.7	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	798.00	0	3.0270	0	34.3798	0	27.393	0	789.314	0	187.81	0	58.0	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8279	0	7.5465	0	2314	0	2241	0	613.2	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	796.00	0	3.0310	0	34.3798	0	27.392	0	787.339	0	187.95	0	58.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8284	0	7.5468	0	2314	0	2241	0	612.7	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	794.00	0	3.0360	0	34.3788	0	27.391	0	785.365	0	188.05	0	58.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8290	0	7.5474	0	2314	0	2240	0	611.9	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	792.00	0	3.0390	0	34.3788	0	27.391	0	783.390	0	188.14	0	58.1	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8291	0	7.5474	0	2314	0	2240	0	611.9	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	790.00	0	3.0410	0	34.3788	0	27.390	0	781.416	0	188.26	0	58.2	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8287	0	7.5470	0	2314	0	2240	0	612.7	0	4.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	788.00	0	3.0450	0	34.3778	0	27.389	0	779.441	0	188.33	0	58.2	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8289	0	7.5472	0	2314	0	2240	0	612.4	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	786.00	0	3.0510	0	34.3768	0	27.388	0	777.466	0	188.43	0	58.2	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8292	0	7.5475	0	2314	0	2240	0	612.1	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	784.00	0	3.0590	0	34.3758	0	27.386	0	775.492	0	188.56	0	58.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8292	0	7.5475	0	2314	0	2240	0	612.3	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	782.00	0	3.0680	0	34.3738	0	27.384	0	773.517	0	188.78	0	58.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8298	0	7.5481	0	2313	0	2239	0	611.5	0	4.70	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	780.00	0	3.0720	0	34.3738	0	27.384	0	771.543	0	188.94	0	58.4	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8299	0	7.5482	0	2313	0	2239	0	611.5	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	778.00	0	3.0760	0	34.3728	0	27.382	0	769.568	0	189.22	0	58.5	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8307	0	7.5489	0	2313	0	2239	0	610.4	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	776.00	0	3.0780	0	34.3718	0	27.381	0	767.593	0	189.40	0	58.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8310	0	7.5491	0	2313	0	2239	0	610.1	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	774.00	0	3.0840	0	34.3698	0	27.379	0	765.619	0	189.58	0	58.6	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8310	0	7.5491	0	2313	0	2239	0	610.2	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	772.00	0	3.0910	0	34.3688	0	27.378	0	763.644	0	189.92	0	58.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8312	0	7.5493	0	2313	0	2239	0	610.1	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	770.00	0	3.0950	0	34.3668	0	27.376	0	761.669	0	190.13	0	58.8	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8316	0	7.5496	0	2313	0	2238	0	609.6	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	768.00	0	3.1000	0	34.3638	0	27.373	0	759.695	0	190.51	0	58.9	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8317	0	7.5498	0	2312	0	2238	0	609.4	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	766.00	0	3.1050	0	34.3628	0	27.372	0	757.720	0	190.83	0	59.0	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8316	0	7.5497	0	2312	0	2238	0	609.7	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	764.00	0	3.1070	0	34.3618	0	27.371	0	755.745	0	191.07	0	59.1	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8318	0	7.5498	0	2312	0	2238	0	609.6	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	762.00	0	3.1140	0	34.3598	0	27.368	0	753.770	0	191.24	0	59.2	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8320	0	7.5500	0	2312	0	2237	0	609.4	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	760.00	0	3.1230	0	34.3588	0	27.367	0	751.796	0	191.54	0	59.3	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.8320	0	7.5500	0	2312	0	2237	0	609.6	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	758.00	0	3.1250	0	34.3578	0	27.366	0	749.821	0	191.71	0	59.3	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8324	0	7.5504	0	2312	0	2237	0	609.1	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	756.00	0	3.1290	0	34.3568	0	27.365	0	747.846	0	191.91	0	59.4	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8324	0	7.5503	0	2312	0	2237	0	609.2	0	4.54	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	754.00	0	3.1350	0	34.3558	0	27.363	0	745.871	0	192.14	0	59.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8328	0	7.5507	0	2312	0	2237	0	608.7	0	4.50	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	752.00	0	3.1390	0	34.3548	0	27.362	0	743.896	0	192.36	0	59.6	0	33.57	0	0.0050	0	0.000240	0	0.88	0	7.8333	0	7.5505	0	2311	0	2233	0	607.2	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	750.00	0	3.1430	0	34.3538	0	27.361	0	741.921	0	192.59	0	59.6	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8330	0	7.5509	0	2311	0	2237	0	608.6	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	748.00	0	3.1480	0	34.3528	0	27.360	0	739.946	0	192.82	0	59.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8333	0	7.5511	0	2311	0	2236	0	608.4	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	746.00	0	3.1560	0	34.3508	0	27.357	0	737.971	0	192.98	0	59.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8336	0	7.5514	0	2311	0	2236	0	608.0	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	744.00	0	3.1650	0	34.3488	0	27.355	0	735.996	0	193.25	0	59.9	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8346	0	7.5524	0	2311	0	2235	0	606.6	0	4.66	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	742.00	0	3.1720	0	34.3478	0	27.353	0	734.022	0	193.64	0	60.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8347	0	7.5525	0	2311	0	2235	0	606.6	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	740.00	0	3.1790	0	34.3458	0	27.351	0	732.047	0	193.96	0	60.1	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8350	0	7.5528	0	2310	0	2235	0	606.3	0	4.54	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	738.00	0	3.1840	0	34.3448	0	27.350	0	730.072	0	194.34	0	60.2	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8349	0	7.5527	0	2310	0	2235	0	606.5	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	736.00	0	3.1880	0	34.3438	0	27.349	0	728.096	0	194.50	0	60.3	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8360	0	7.5536	0	2310	0	2234	0	605.1	0	4.54	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	734.00	0	3.1900	0	34.3438	0	27.349	0	726.121	0	194.68	0	60.3	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8361	0	7.5537	0	2310	0	2234	0	605.0	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	732.00	0	3.1990	0	34.3418	0	27.346	0	724.146	0	194.92	0	60.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8358	0	7.5535	0	2310	0	2234	0	605.6	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	730.00	0	3.2160	0	34.3378	0	27.341	0	722.171	0	195.36	0	60.6	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8364	0	7.5542	0	2310	0	2234	0	604.8	0	4.54	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	728.00	0	3.2220	0	34.3368	0	27.340	0	720.196	0	195.78	0	60.7	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8367	0	7.5545	0	2309	0	2233	0	604.5	0	4.50	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	726.00	0	3.2290	0	34.3358	0	27.339	0	718.221	0	196.10	0	60.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8373	0	7.5550	0	2309	0	2233	0	603.7	0	4.50	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	724.00	0	3.2340	0	34.3358	0	27.338	0	716.246	0	196.42	0	60.9	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8379	0	7.5556	0	2309	0	2233	0	602.9	0	4.54	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	722.00	0	3.2380	0	34.3348	0	27.337	0	714.271	0	196.58	0	61.0	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8381	0	7.5558	0	2309	0	2233	0	602.7	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	720.00	0	3.2400	0	34.3348	0	27.337	0	712.296	0	196.73	0	61.0	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8386	0	7.5561	0	2309	0	2233	0	602.2	0	4.50	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	718.00	0	3.2440	0	34.3338	0	27.335	0	710.320	0	196.90	0	61.1	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8388	0	7.5563	0	2309	0	2232	0	601.9	0	4.50	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	716.00	0	3.2500	0	34.3328	0	27.334	0	708.345	0	197.08	0	61.2	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8389	0	7.5564	0	2309	0	2232	0	601.9	0	4.62	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	714.00	0	3.2540	0	34.3318	0	27.333	0	706.370	0	197.29	0	61.2	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8394	0	7.5568	0	2309	0	2232	0	601.3	0	4.54	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	712.00	0	3.2580	0	34.3318	0	27.333	0	704.395	0	197.46	0	61.3	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8397	0	7.5571	0	2309	0	2232	0	601.1	0	4.50	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	710.00	0	3.2650	0	34.3298	0	27.330	0	702.419	0	197.67	0	61.4	0	-1e10	1	0.0025	0	0.000228	0	0.85	0	7.8400	0	7.5574	0	2309	0	2232	0	600.7	0	4.54	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	708.00	0	3.2640	0	34.3308	0	27.331	0	700.444	0	197.83	0	61.4	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8405	0	7.5578	0	2309	0	2232	0	600.1	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	706.00	0	3.2680	0	34.3298	0	27.330	0	698.469	0	197.96	0	61.5	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8406	0	7.5578	0	2309	0	2231	0	600.1	0	4.50	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	704.00	0	3.2880	0	34.3258	0	27.325	0	696.494	0	198.18	0	61.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8405	0	7.5580	0	2308	0	2231	0	600.3	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	702.00	0	3.3010	0	34.3238	0	27.322	0	694.518	0	198.60	0	61.7	0	33.10	0	0.0075	0	0.000238	0	0.87	0	7.8414	0	7.5581	0	2308	0	2227	0	598.3	0	4.54	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	700.00	0	3.3070	0	34.3228	0	27.321	0	692.543	0	199.08	0	61.9	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8419	0	7.5593	0	2308	0	2230	0	598.4	0	4.54	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	698.00	0	3.3110	0	34.3208	0	27.319	0	690.567	0	199.48	0	62.0	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8423	0	7.5597	0	2307	0	2230	0	598.0	0	4.42	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	696.00	0	3.3170	0	34.3188	0	27.317	0	688.592	0	199.91	0	62.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8422	0	7.5596	0	2307	0	2229	0	598.2	0	4.42	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	694.00	0	3.3220	0	34.3168	0	27.314	0	686.617	0	200.37	0	62.3	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8428	0	7.5601	0	2307	0	2229	0	597.4	0	4.42	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	692.00	0	3.3250	0	34.3168	0	27.314	0	684.641	0	200.77	0	62.4	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8435	0	7.5608	0	2307	0	2229	0	596.5	0	4.42	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	690.00	0	3.3260	0	34.3168	0	27.314	0	682.666	0	200.90	0	62.5	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8434	0	7.5606	0	2307	0	2229	0	596.8	0	4.58	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	688.00	0	3.3270	0	34.3158	0	27.313	0	680.690	0	201.04	0	62.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8440	0	7.5611	0	2307	0	2229	0	596.0	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	686.00	0	3.3360	0	34.3148	0	27.312	0	678.715	0	201.21	0	62.6	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8440	0	7.5611	0	2307	0	2228	0	596.2	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	684.00	0	3.3390	0	34.3138	0	27.310	0	676.739	0	201.38	0	62.6	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8444	0	7.5614	0	2307	0	2228	0	595.7	0	4.42	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	682.00	0	3.3420	0	34.3128	0	27.309	0	674.764	0	201.64	0	62.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8448	0	7.5617	0	2306	0	2228	0	595.3	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	680.00	0	3.3460	0	34.3118	0	27.308	0	672.788	0	201.87	0	62.8	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8444	0	7.5614	0	2306	0	2228	0	596.0	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	678.00	0	3.3480	0	34.3108	0	27.307	0	670.813	0	202.04	0	62.9	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8453	0	7.5621	0	2306	0	2228	0	594.8	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	676.00	0	3.3550	0	34.3108	0	27.306	0	668.837	0	202.22	0	62.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8456	0	7.5624	0	2306	0	2227	0	594.4	0	4.38	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	674.00	0	3.3630	0	34.3098	0	27.305	0	666.861	0	202.48	0	63.0	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8457	0	7.5625	0	2306	0	2227	0	594.4	0	4.38	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	672.00	0	3.3660	0	34.3088	0	27.304	0	664.886	0	202.66	0	63.1	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8461	0	7.5629	0	2306	0	2227	0	593.8	0	4.42	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	670.00	0	3.3660	0	34.3088	0	27.304	0	662.910	0	202.82	0	63.1	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8463	0	7.5630	0	2306	0	2227	0	593.8	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	668.00	0	3.3680	0	34.3088	0	27.304	0	660.934	0	202.91	0	63.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8470	0	7.5636	0	2306	0	2227	0	592.8	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	666.00	0	3.3710	0	34.3088	0	27.303	0	658.959	0	203.03	0	63.2	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8472	0	7.5637	0	2306	0	2227	0	592.7	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	664.00	0	3.3730	0	34.3088	0	27.303	0	656.983	0	203.13	0	63.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8475	0	7.5640	0	2306	0	2226	0	592.4	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	662.00	0	3.3790	0	34.3068	0	27.301	0	655.007	0	203.21	0	63.3	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8471	0	7.5637	0	2305	0	2226	0	593.0	0	4.38	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	660.00	0	3.3800	0	34.3068	0	27.301	0	653.032	0	203.33	0	63.3	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8476	0	7.5640	0	2305	0	2226	0	592.5	0	4.38	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	658.00	0	3.3860	0	34.3058	0	27.299	0	651.056	0	203.54	0	63.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8479	0	7.5643	0	2305	0	2226	0	592.1	0	4.46	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	656.00	0	3.3940	0	34.3038	0	27.297	0	649.080	0	203.71	0	63.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8476	0	7.5641	0	2305	0	2226	0	592.7	0	4.42	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	654.00	0	3.4000	0	34.3028	0	27.296	0	647.104	0	203.98	0	63.5	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8481	0	7.5646	0	2305	0	2226	0	592.1	0	4.38	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	652.00	0	3.4130	0	34.2998	0	27.292	0	645.128	0	204.27	0	63.6	0	32.70	0	0.0062	0	0.000249	0	0.90	0	7.8483	0	7.5641	0	2305	0	2222	0	591.1	0	4.38	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	650.00	0	3.4220	0	34.2978	0	27.290	0	643.153	0	204.77	0	63.8	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8491	0	7.5656	0	2304	0	2225	0	590.8	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	648.00	0	3.4290	0	34.2958	0	27.287	0	641.177	0	205.26	0	64.0	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8496	0	7.5661	0	2304	0	2224	0	590.2	0	4.42	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	646.00	0	3.4320	0	34.2958	0	27.287	0	639.201	0	205.56	0	64.1	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8499	0	7.5664	0	2304	0	2224	0	589.8	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	644.00	0	3.4340	0	34.2948	0	27.286	0	637.225	0	205.93	0	64.2	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.8507	0	7.5670	0	2304	0	2224	0	588.8	0	4.38	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	642.00	0	3.4380	0	34.2928	0	27.284	0	635.249	0	206.11	0	64.2	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8506	0	7.5669	0	2304	0	2224	0	589.1	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	640.00	0	3.4480	0	34.2918	0	27.282	0	633.273	0	206.31	0	64.3	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8505	0	7.5668	0	2304	0	2223	0	589.4	0	4.42	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	638.00	0	3.4570	0	34.2898	0	27.280	0	631.297	0	206.63	0	64.4	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8508	0	7.5672	0	2303	0	2223	0	589.0	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	636.00	0	3.4620	0	34.2888	0	27.278	0	629.321	0	207.01	0	64.6	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8509	0	7.5673	0	2303	0	2223	0	588.9	0	4.26	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	634.00	0	3.4660	0	34.2878	0	27.277	0	627.345	0	207.31	0	64.7	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8513	0	7.5676	0	2303	0	2223	0	588.4	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	632.00	0	3.4700	0	34.2878	0	27.277	0	625.369	0	207.51	0	64.7	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.8516	0	7.5679	0	2303	0	2222	0	588.2	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	630.00	0	3.4830	0	34.2858	0	27.274	0	623.393	0	207.69	0	64.8	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8519	0	7.5682	0	2303	0	2222	0	587.9	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	628.00	0	3.5060	0	34.2818	0	27.269	0	621.417	0	208.24	0	65.0	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8525	0	7.5690	0	2302	0	2221	0	587.1	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	626.00	0	3.5220	0	34.2788	0	27.265	0	619.441	0	209.07	0	65.3	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8532	0	7.5698	0	2302	0	2221	0	586.1	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	624.00	0	3.5270	0	34.2788	0	27.264	0	617.465	0	209.57	0	65.5	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8539	0	7.5704	0	2302	0	2220	0	585.3	0	4.38	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	622.00	0	3.5310	0	34.2788	0	27.264	0	615.489	0	209.85	0	65.6	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8543	0	7.5708	0	2302	0	2220	0	584.7	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	620.00	0	3.5340	0	34.2778	0	27.263	0	613.513	0	210.05	0	65.6	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8549	0	7.5713	0	2301	0	2220	0	584.1	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	618.00	0	3.5390	0	34.2778	0	27.262	0	611.537	0	210.21	0	65.7	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8553	0	7.5717	0	2301	0	2220	0	583.5	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	616.00	0	3.5450	0	34.2768	0	27.261	0	609.560	0	210.44	0	65.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8555	0	7.5718	0	2301	0	2219	0	583.4	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	614.00	0	3.5560	0	34.2748	0	27.258	0	607.584	0	210.75	0	65.9	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8558	0	7.5722	0	2301	0	2219	0	583.0	0	4.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	612.00	0	3.5650	0	34.2738	0	27.256	0	605.608	0	211.13	0	66.0	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8564	0	7.5728	0	2301	0	2219	0	582.3	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	610.00	0	3.5730	0	34.2728	0	27.255	0	603.632	0	211.48	0	66.1	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8571	0	7.5735	0	2301	0	2218	0	581.4	0	4.38	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	608.10	0	3.5850	0	34.2718	0	27.253	0	601.754	0	211.78	0	66.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8570	0	7.5735	0	2300	0	2218	0	581.7	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	606.00	0	3.5980	0	34.2708	0	27.251	0	599.679	0	212.09	0	66.4	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8578	0	7.5743	0	2300	0	2218	0	580.7	0	4.26	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	604.00	0	3.6100	0	34.2698	0	27.249	0	597.703	0	212.30	0	66.4	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8582	0	7.5748	0	2300	0	2217	0	580.2	0	4.18	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	602.00	0	3.6140	0	34.2688	0	27.248	0	595.727	0	212.57	0	66.5	0	31.91	0	0.0062	0	0.000281	0	0.98	0	7.8584	0	7.5743	0	2300	0	2214	0	579.2	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	600.00	0	3.6290	0	34.2678	0	27.245	0	593.751	0	212.79	0	66.6	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8586	0	7.5752	0	2300	0	2217	0	579.9	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	598.00	0	3.6450	0	34.2668	0	27.243	0	591.774	0	213.11	0	66.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8594	0	7.5761	0	2300	0	2216	0	578.9	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	596.00	0	3.6510	0	34.2658	0	27.242	0	589.798	0	213.35	0	66.8	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8600	0	7.5767	0	2299	0	2216	0	578.1	0	4.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	594.00	0	3.6560	0	34.2658	0	27.241	0	587.822	0	213.57	0	66.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8602	0	7.5769	0	2299	0	2216	0	578.0	0	4.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	592.00	0	3.6610	0	34.2658	0	27.241	0	585.845	0	213.73	0	67.0	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8603	0	7.5770	0	2299	0	2216	0	577.9	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	590.00	0	3.6670	0	34.2648	0	27.239	0	583.869	0	213.86	0	67.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8604	0	7.5771	0	2299	0	2216	0	577.9	0	4.34	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	588.00	0	3.6670	0	34.2648	0	27.239	0	581.892	0	213.94	0	67.0	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8609	0	7.5775	0	2299	0	2215	0	577.3	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	586.00	0	3.6700	0	34.2648	0	27.239	0	579.916	0	214.07	0	67.1	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8612	0	7.5777	0	2299	0	2215	0	577.1	0	4.26	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	584.00	0	3.6740	0	34.2648	0	27.238	0	577.939	0	214.15	0	67.1	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8611	0	7.5776	0	2299	0	2215	0	577.3	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	582.00	0	3.6770	0	34.2648	0	27.238	0	575.963	0	214.17	0	67.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8613	0	7.5777	0	2299	0	2215	0	577.2	0	4.26	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	580.00	0	3.6920	0	34.2628	0	27.235	0	573.986	0	214.34	0	67.2	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8616	0	7.5781	0	2299	0	2215	0	577.0	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	578.00	0	3.7070	0	34.2608	0	27.232	0	572.010	0	214.55	0	67.3	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8613	0	7.5780	0	2299	0	2215	0	577.4	0	4.26	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	576.00	0	3.7190	0	34.2608	0	27.231	0	570.033	0	214.86	0	67.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8620	0	7.5787	0	2299	0	2214	0	576.6	0	4.26	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	574.00	0	3.7370	0	34.2588	0	27.227	0	568.057	0	215.06	0	67.5	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.8619	0	7.5788	0	2298	0	2214	0	576.8	0	4.26	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	572.00	0	3.7520	0	34.2578	0	27.225	0	566.080	0	215.38	0	67.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8625	0	7.5795	0	2298	0	2214	0	576.1	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	570.00	0	3.7570	0	34.2578	0	27.225	0	564.104	0	215.70	0	67.7	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8633	0	7.5802	0	2298	0	2213	0	575.2	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	568.00	0	3.7610	0	34.2578	0	27.224	0	562.127	0	215.95	0	67.8	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8637	0	7.5805	0	2298	0	2213	0	574.7	0	4.26	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	566.00	0	3.7690	0	34.2568	0	27.223	0	560.150	0	216.15	0	67.9	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8642	0	7.5811	0	2298	0	2213	0	574.0	0	4.30	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	564.00	0	3.7780	0	34.2548	0	27.220	0	558.174	0	216.47	0	68.0	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8642	0	7.5811	0	2298	0	2213	0	574.1	0	4.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	562.00	0	3.7870	0	34.2528	0	27.218	0	556.197	0	216.96	0	68.2	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8644	0	7.5814	0	2297	0	2212	0	573.9	0	4.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	560.00	0	3.7990	0	34.2498	0	27.214	0	554.220	0	217.40	0	68.3	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8655	0	7.5824	0	2297	0	2212	0	572.5	0	4.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	558.00	0	3.8090	0	34.2488	0	27.212	0	552.244	0	218.02	0	68.6	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8663	0	7.5832	0	2297	0	2211	0	571.5	0	4.18	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	556.00	0	3.8290	0	34.2468	0	27.209	0	550.267	0	218.45	0	68.7	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8667	0	7.5838	0	2296	0	2211	0	571.1	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	554.00	0	3.8510	0	34.2448	0	27.205	0	548.290	0	219.10	0	69.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8671	0	7.5844	0	2296	0	2210	0	570.5	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	552.00	0	3.8530	0	34.2448	0	27.205	0	546.313	0	219.67	0	69.1	0	31.15	0	0.0062	0	0.000242	0	0.88	0	7.8685	0	7.5850	0	2296	0	2207	0	567.9	0	4.18	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	550.00	0	3.8580	0	34.2448	0	27.204	0	544.337	0	219.81	0	69.2	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8684	0	7.5856	0	2296	0	2210	0	568.9	0	4.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	548.00	0	3.8650	0	34.2448	0	27.203	0	542.360	0	219.93	0	69.2	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8686	0	7.5858	0	2296	0	2209	0	568.8	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	546.00	0	3.8870	0	34.2438	0	27.200	0	540.383	0	220.04	0	69.3	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8688	0	7.5862	0	2296	0	2209	0	568.7	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	544.00	0	3.9020	0	34.2438	0	27.199	0	538.406	0	220.16	0	69.4	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8692	0	7.5867	0	2296	0	2209	0	568.2	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	542.00	0	3.9050	0	34.2438	0	27.198	0	536.429	0	220.37	0	69.5	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8703	0	7.5876	0	2296	0	2208	0	566.9	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	540.00	0	3.9160	0	34.2428	0	27.197	0	534.453	0	220.46	0	69.5	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8701	0	7.5875	0	2295	0	2208	0	567.3	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	538.00	0	3.9420	0	34.2408	0	27.192	0	532.476	0	220.75	0	69.6	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8698	0	7.5876	0	2295	0	2208	0	567.8	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	536.00	0	3.9510	0	34.2408	0	27.191	0	530.499	0	221.10	0	69.8	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8711	0	7.5888	0	2295	0	2207	0	566.1	0	4.18	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	534.00	0	3.9580	0	34.2408	0	27.191	0	528.522	0	221.35	0	69.8	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8715	0	7.5892	0	2295	0	2207	0	565.7	0	4.18	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	532.00	0	3.9630	0	34.2398	0	27.189	0	526.545	0	221.58	0	69.9	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8724	0	7.5900	0	2295	0	2207	0	564.4	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	530.00	0	3.9680	0	34.2388	0	27.188	0	524.568	0	221.89	0	70.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8728	0	7.5904	0	2295	0	2207	0	564.0	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	528.00	0	3.9740	0	34.2358	0	27.185	0	522.591	0	222.40	0	70.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8728	0	7.5904	0	2294	0	2206	0	564.1	0	4.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	526.00	0	3.9890	0	34.2338	0	27.182	0	520.614	0	223.01	0	70.4	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8736	0	7.5913	0	2294	0	2206	0	563.1	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	524.00	0	3.9930	0	34.2338	0	27.181	0	518.637	0	223.37	0	70.5	0	-1e10	1	-0.0000	0	0.000237	0	0.87	0	7.8738	0	7.5914	0	2294	0	2206	0	563.0	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	522.00	0	3.9950	0	34.2338	0	27.181	0	516.660	0	223.52	0	70.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8744	0	7.5919	0	2294	0	2205	0	562.2	0	4.22	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	520.00	0	4.0100	0	34.2328	0	27.179	0	514.683	0	223.64	0	70.7	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8741	0	7.5917	0	2294	0	2205	0	562.9	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	518.00	0	4.0290	0	34.2318	0	27.176	0	512.706	0	224.02	0	70.8	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8753	0	7.5930	0	2294	0	2205	0	561.3	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	516.00	0	4.0520	0	34.2308	0	27.173	0	510.729	0	224.46	0	71.0	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8760	0	7.5939	0	2293	0	2204	0	560.4	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	514.00	0	4.0660	0	34.2318	0	27.172	0	508.751	0	224.74	0	71.1	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8763	0	7.5943	0	2293	0	2204	0	560.2	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	512.00	0	4.0940	0	34.2338	0	27.171	0	506.774	0	224.70	0	71.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8766	0	7.5949	0	2293	0	2204	0	560.0	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	510.00	0	4.1080	0	34.2348	0	27.170	0	504.797	0	224.64	0	71.1	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8763	0	7.5948	0	2293	0	2204	0	560.5	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	508.00	0	4.1170	0	34.2358	0	27.170	0	502.820	0	224.41	0	71.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8770	0	7.5955	0	2293	0	2203	0	559.7	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	506.00	0	4.1270	0	34.2368	0	27.170	0	500.843	0	224.26	0	71.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8771	0	7.5956	0	2293	0	2203	0	559.7	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	504.00	0	4.1500	0	34.2398	0	27.170	0	498.866	0	224.09	0	71.0	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8769	0	7.5957	0	2294	0	2204	0	560.2	0	4.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	502.00	0	4.1850	0	34.2418	0	27.168	0	496.888	0	223.60	0	70.9	0	30.25	0	0.0012	0	0.000248	0	0.90	0	7.8768	0	7.5953	0	2294	0	2201	0	559.9	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	500.00	0	4.1940	0	34.2408	0	27.166	0	494.911	0	223.38	0	70.9	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8772	0	7.5964	0	2293	0	2203	0	560.1	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	498.00	0	4.1890	0	34.2378	0	27.164	0	492.934	0	223.69	0	71.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8774	0	7.5965	0	2293	0	2203	0	559.9	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	496.00	0	4.1880	0	34.2378	0	27.164	0	490.956	0	224.20	0	71.1	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8780	0	7.5969	0	2293	0	2203	0	559.2	0	4.14	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	494.00	0	4.2020	0	34.2368	0	27.162	0	488.979	0	224.27	0	71.2	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8780	0	7.5971	0	2293	0	2202	0	559.3	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	492.00	0	4.2240	0	34.2368	0	27.160	0	487.002	0	224.52	0	71.3	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8782	0	7.5975	0	2293	0	2202	0	559.1	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	490.00	0	4.2270	0	34.2368	0	27.159	0	485.024	0	224.74	0	71.4	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8790	0	7.5982	0	2293	0	2202	0	558.2	0	4.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	488.00	0	4.2330	0	34.2368	0	27.159	0	483.047	0	224.71	0	71.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8800	0	7.5991	0	2292	0	2201	0	556.8	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	486.00	0	4.2450	0	34.2378	0	27.158	0	481.070	0	224.88	0	71.5	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8799	0	7.5991	0	2292	0	2201	0	557.2	0	4.10	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	484.00	0	4.2650	0	34.2378	0	27.156	0	479.092	0	224.78	0	71.5	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8806	0	7.6000	0	2292	0	2201	0	556.3	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	482.00	0	4.2700	0	34.2378	0	27.156	0	477.115	0	224.82	0	71.5	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8806	0	7.6000	0	2292	0	2201	0	556.5	0	4.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	480.00	0	4.2750	0	34.2388	0	27.156	0	475.137	0	224.86	0	71.5	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8805	0	7.5999	0	2292	0	2201	0	556.7	0	4.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	478.00	0	4.2900	0	34.2368	0	27.153	0	473.160	0	224.94	0	71.5	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8808	0	7.6003	0	2292	0	2200	0	556.4	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	476.00	0	4.2970	0	34.2358	0	27.151	0	471.183	0	225.27	0	71.7	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8818	0	7.6012	0	2292	0	2200	0	555.2	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	474.00	0	4.3030	0	34.2358	0	27.150	0	469.205	0	225.55	0	71.8	0	-1e10	1	0.0025	0	0.000477	0	1.49	0	7.8821	0	7.6015	0	2292	0	2200	0	554.9	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	472.00	0	4.3110	0	34.2348	0	27.149	0	467.227	0	225.87	0	71.9	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8821	0	7.6015	0	2292	0	2200	0	555.0	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	470.00	0	4.3150	0	34.2348	0	27.148	0	465.250	0	226.02	0	71.9	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8832	0	7.6025	0	2292	0	2199	0	553.6	0	3.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	468.00	0	4.3200	0	34.2338	0	27.147	0	463.272	0	226.21	0	72.0	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8837	0	7.6030	0	2291	0	2199	0	553.0	0	4.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	466.00	0	4.3240	0	34.2338	0	27.147	0	461.295	0	226.49	0	72.1	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8838	0	7.6030	0	2291	0	2199	0	553.0	0	4.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	464.00	0	4.3380	0	34.2328	0	27.144	0	459.317	0	226.58	0	72.2	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8842	0	7.6035	0	2291	0	2198	0	552.6	0	3.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	462.00	0	4.3530	0	34.2318	0	27.142	0	457.340	0	226.78	0	72.2	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8841	0	7.6036	0	2291	0	2198	0	552.8	0	3.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	460.00	0	4.3550	0	34.2298	0	27.140	0	455.362	0	227.20	0	72.4	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8847	0	7.6041	0	2291	0	2198	0	552.1	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	458.00	0	4.3640	0	34.2268	0	27.137	0	453.384	0	227.82	0	72.6	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8855	0	7.6048	0	2291	0	2197	0	551.1	0	4.06	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	456.00	0	4.3520	0	34.2228	0	27.135	0	451.407	0	228.59	0	72.8	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8862	0	7.6052	0	2290	0	2197	0	550.2	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	454.00	0	4.3420	0	34.2138	0	27.129	0	449.429	0	229.80	0	73.2	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8875	0	7.6062	0	2289	0	2196	0	548.3	0	4.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	452.00	0	4.3320	0	34.2088	0	27.126	0	447.451	0	231.62	0	73.7	0	29.24	0	0.0025	0	0.000230	0	0.85	0	7.8895	0	7.6073	0	2289	0	2192	0	544.8	0	4.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	450.00	0	4.3340	0	34.2068	0	27.124	0	445.474	0	232.86	0	74.1	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8910	0	7.6092	0	2289	0	2194	0	543.5	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	448.00	0	4.3300	0	34.2048	0	27.123	0	443.496	0	233.63	0	74.4	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8912	0	7.6093	0	2288	0	2194	0	543.3	0	4.02	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	446.00	0	4.3190	0	34.2008	0	27.121	0	441.518	0	234.43	0	74.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8922	0	7.6100	0	2288	0	2193	0	542.0	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	444.00	0	4.3140	0	34.1988	0	27.120	0	439.540	0	235.12	0	74.8	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8933	0	7.6108	0	2288	0	2193	0	540.5	0	3.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	442.00	0	4.3140	0	34.1988	0	27.120	0	437.562	0	235.56	0	74.9	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8943	0	7.6116	0	2288	0	2192	0	539.4	0	3.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	440.00	0	4.3140	0	34.1968	0	27.118	0	435.585	0	236.00	0	75.1	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8949	0	7.6121	0	2288	0	2192	0	538.7	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	438.10	0	4.3190	0	34.1958	0	27.117	0	433.706	0	236.32	0	75.2	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8951	0	7.6123	0	2288	0	2192	0	538.5	0	3.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	436.00	0	4.3220	0	34.1948	0	27.116	0	431.629	0	236.68	0	75.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8951	0	7.6123	0	2287	0	2192	0	538.6	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	434.00	0	4.3260	0	34.1938	0	27.114	0	429.651	0	237.00	0	75.4	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8952	0	7.6123	0	2287	0	2192	0	538.6	0	3.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	432.00	0	4.3370	0	34.1928	0	27.112	0	427.673	0	237.30	0	75.5	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8962	0	7.6133	0	2287	0	2191	0	537.4	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	430.00	0	4.3420	0	34.1918	0	27.111	0	425.695	0	237.71	0	75.7	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8973	0	7.6144	0	2287	0	2191	0	535.9	0	3.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	428.00	0	4.3460	0	34.1908	0	27.110	0	423.717	0	237.95	0	75.8	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.8979	0	7.6149	0	2287	0	2190	0	535.3	0	3.98	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	426.00	0	4.3490	0	34.1898	0	27.109	0	421.739	0	238.16	0	75.8	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.8983	0	7.6153	0	2287	0	2190	0	534.7	0	3.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	424.00	0	4.3550	0	34.1868	0	27.106	0	419.761	0	238.74	0	76.0	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8991	0	7.6160	0	2287	0	2189	0	533.8	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	422.00	0	4.3580	0	34.1868	0	27.105	0	417.783	0	239.18	0	76.2	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8994	0	7.6162	0	2286	0	2189	0	533.5	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	420.00	0	4.3590	0	34.1868	0	27.105	0	415.805	0	239.43	0	76.3	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9005	0	7.6172	0	2286	0	2189	0	532.2	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	418.00	0	4.3570	0	34.1858	0	27.105	0	413.827	0	239.75	0	76.4	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.9008	0	7.6174	0	2286	0	2189	0	531.8	0	3.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	416.00	0	4.3570	0	34.1858	0	27.105	0	411.849	0	240.08	0	76.5	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9012	0	7.6176	0	2286	0	2189	0	531.5	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	414.00	0	4.3660	0	34.1838	0	27.102	0	409.871	0	240.20	0	76.5	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9013	0	7.6178	0	2286	0	2188	0	531.4	0	3.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	412.00	0	4.3660	0	34.1818	0	27.100	0	407.893	0	240.63	0	76.6	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9019	0	7.6183	0	2286	0	2188	0	530.6	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	410.00	0	4.3650	0	34.1808	0	27.100	0	405.915	0	241.22	0	76.8	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9029	0	7.6191	0	2286	0	2188	0	529.5	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	408.00	0	4.3640	0	34.1808	0	27.100	0	403.937	0	241.44	0	76.9	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9028	0	7.6189	0	2286	0	2188	0	529.7	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	406.00	0	4.3660	0	34.1808	0	27.100	0	401.959	0	241.51	0	76.9	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.9036	0	7.6197	0	2286	0	2187	0	528.7	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	404.00	0	4.3640	0	34.1788	0	27.098	0	399.981	0	241.78	0	77.0	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9034	0	7.6193	0	2286	0	2187	0	529.1	0	3.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	402.00	0	4.3650	0	34.1768	0	27.096	0	398.002	0	242.17	0	77.1	0	28.30	0	0.0037	0	0.000254	0	0.91	0	7.9043	0	7.6195	0	2285	0	2184	0	527.3	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	400.00	0	4.3810	0	34.1738	0	27.092	0	396.024	0	242.75	0	77.3	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9050	0	7.6209	0	2285	0	2186	0	527.1	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	398.00	0	4.3920	0	34.1738	0	27.091	0	394.046	0	243.32	0	77.5	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9061	0	7.6220	0	2285	0	2186	0	525.7	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	396.00	0	4.3970	0	34.1738	0	27.091	0	392.068	0	243.80	0	77.7	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9068	0	7.6226	0	2285	0	2185	0	525.0	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	394.00	0	4.4020	0	34.1738	0	27.090	0	390.089	0	243.96	0	77.8	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9072	0	7.6230	0	2285	0	2185	0	524.5	0	3.94	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	392.00	0	4.4070	0	34.1738	0	27.089	0	388.111	0	244.08	0	77.8	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9069	0	7.6227	0	2285	0	2185	0	525.0	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	390.00	0	4.4110	0	34.1738	0	27.089	0	386.133	0	244.14	0	77.8	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9072	0	7.6230	0	2285	0	2185	0	524.8	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	388.00	0	4.4180	0	34.1748	0	27.089	0	384.155	0	244.19	0	77.9	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9078	0	7.6235	0	2284	0	2185	0	524.2	0	3.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	386.00	0	4.4430	0	34.1748	0	27.086	0	382.176	0	244.08	0	77.9	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9076	0	7.6237	0	2284	0	2184	0	524.5	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	383.90	0	4.4420	0	34.1738	0	27.086	0	380.099	0	244.18	0	77.9	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9086	0	7.6244	0	2284	0	2184	0	523.4	0	3.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	382.00	0	4.4420	0	34.1738	0	27.086	0	378.219	0	244.46	0	78.0	0	28.01	0	0.0037	0	0.000249	0	0.90	0	7.9093	0	7.6245	0	2284	0	2181	0	521.8	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	380.00	0	4.4320	0	34.1718	0	27.085	0	376.241	0	244.76	0	78.1	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.9096	0	7.6251	0	2284	0	2184	0	522.2	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	378.00	0	4.4290	0	34.1708	0	27.085	0	374.263	0	245.13	0	78.2	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9100	0	7.6253	0	2284	0	2183	0	521.8	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	376.00	0	4.4350	0	34.1698	0	27.083	0	372.284	0	245.37	0	78.3	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9102	0	7.6255	0	2284	0	2183	0	521.6	0	3.90	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	374.00	0	4.4470	0	34.1688	0	27.081	0	370.306	0	245.77	0	78.4	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9102	0	7.6256	0	2283	0	2183	0	521.7	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	372.00	0	4.4640	0	34.1668	0	27.078	0	368.327	0	246.20	0	78.6	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9109	0	7.6265	0	2283	0	2182	0	520.8	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	370.00	0	4.4670	0	34.1648	0	27.076	0	366.349	0	246.89	0	78.8	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9114	0	7.6269	0	2283	0	2182	0	520.2	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	368.00	0	4.4790	0	34.1648	0	27.074	0	364.370	0	247.60	0	79.1	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9129	0	7.6284	0	2283	0	2181	0	518.4	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	366.00	0	4.4850	0	34.1648	0	27.074	0	362.392	0	247.89	0	79.2	0	-1e10	1	-0.0000	0	0.000241	0	0.88	0	7.9138	0	7.6292	0	2283	0	2181	0	517.3	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	364.00	0	4.4880	0	34.1658	0	27.074	0	360.413	0	248.08	0	79.2	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.9138	0	7.6292	0	2283	0	2181	0	517.4	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	362.00	0	4.5040	0	34.1668	0	27.073	0	358.435	0	247.87	0	79.2	0	27.86	0	0.0025	0	0.000254	0	0.91	0	7.9140	0	7.6290	0	2283	0	2178	0	516.6	0	3.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	360.00	0	4.5330	0	34.1698	0	27.072	0	356.456	0	247.53	0	79.2	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9132	0	7.6292	0	2283	0	2181	0	518.5	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	358.00	0	4.5840	0	34.1728	0	27.069	0	354.477	0	246.90	0	79.1	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9124	0	7.6290	0	2282	0	2181	0	519.9	0	3.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	356.00	0	4.5890	0	34.1718	0	27.068	0	352.499	0	246.89	0	79.1	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9126	0	7.6292	0	2282	0	2180	0	519.7	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	354.00	0	4.5790	0	34.1708	0	27.068	0	350.520	0	247.21	0	79.1	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9138	0	7.6301	0	2282	0	2180	0	518.2	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	352.00	0	4.5960	0	34.1688	0	27.065	0	348.542	0	247.48	0	79.3	0	27.49	0	0.0012	0	0.000268	0	0.95	0	7.9141	0	7.6300	0	2282	0	2177	0	517.3	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	350.00	0	4.5140	0	34.1548	0	27.063	0	346.563	0	249.46	0	79.7	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9167	0	7.6318	0	2281	0	2179	0	514.2	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	348.00	0	4.4930	0	34.1508	0	27.062	0	344.584	0	251.68	0	80.4	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9188	0	7.6333	0	2281	0	2178	0	511.7	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	346.00	0	4.4900	0	34.1498	0	27.061	0	342.605	0	252.60	0	80.7	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9202	0	7.6345	0	2281	0	2177	0	509.9	0	3.71	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	344.00	0	4.4930	0	34.1488	0	27.060	0	340.627	0	253.18	0	80.9	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9204	0	7.6346	0	2281	0	2177	0	509.7	0	3.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	342.00	0	4.4920	0	34.1488	0	27.060	0	338.648	0	253.37	0	80.9	0	27.26	0	0.0025	0	0.000246	0	0.89	0	7.9205	0	7.6341	0	2281	0	2174	0	509.1	0	3.67	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	340.00	0	4.4960	0	34.1488	0	27.060	0	336.669	0	253.61	0	81.0	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9209	0	7.6350	0	2281	0	2177	0	509.3	0	3.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	338.00	0	4.5060	0	34.1468	0	27.057	0	334.690	0	253.76	0	81.1	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9212	0	7.6353	0	2280	0	2176	0	509.0	0	3.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	336.00	0	4.5190	0	34.1418	0	27.052	0	332.712	0	254.64	0	81.4	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9218	0	7.6360	0	2280	0	2176	0	508.2	0	3.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	334.00	0	4.5280	0	34.1408	0	27.050	0	330.733	0	255.95	0	81.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9239	0	7.6380	0	2280	0	2175	0	505.7	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	332.00	0	4.5410	0	34.1408	0	27.048	0	328.754	0	256.53	0	82.0	0	26.91	0	0.0012	0	0.000257	0	0.92	0	7.9245	0	7.6380	0	2280	0	2172	0	504.5	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	330.00	0	4.6390	0	34.1508	0	27.046	0	326.775	0	256.18	0	82.1	0	-1e10	1	0.0012	0	0.000247	0	0.89	0	7.9242	0	7.6397	0	2280	0	2174	0	505.8	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	328.00	0	4.7030	0	34.1548	0	27.042	0	324.796	0	255.03	0	81.9	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9231	0	7.6396	0	2280	0	2174	0	507.4	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	326.00	0	4.7060	0	34.1558	0	27.042	0	322.817	0	254.63	0	81.8	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.9239	0	7.6402	0	2280	0	2174	0	506.6	0	3.82	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	324.00	0	4.7040	0	34.1558	0	27.042	0	320.838	0	254.71	0	81.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9241	0	7.6404	0	2280	0	2174	0	506.3	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	322.00	0	4.7000	0	34.1538	0	27.041	0	318.859	0	254.95	0	81.8	0	26.55	0	-0.0025	0	0.000249	0	0.90	0	7.9248	0	7.6403	0	2279	0	2171	0	505.0	0	3.78	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	320.00	0	4.7090	0	34.1538	0	27.040	0	316.880	0	255.25	0	82.0	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9251	0	7.6412	0	2279	0	2173	0	505.2	0	3.71	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	318.00	0	4.7130	0	34.1548	0	27.041	0	314.901	0	255.40	0	82.0	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9254	0	7.6415	0	2279	0	2173	0	505.0	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	316.00	0	4.7180	0	34.1548	0	27.040	0	312.922	0	255.51	0	82.1	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.9258	0	7.6418	0	2279	0	2173	0	504.6	0	3.86	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	314.00	0	4.6990	0	34.1478	0	27.036	0	310.943	0	255.93	0	82.2	0	-1e10	1	-0.0000	0	0.000247	0	0.90	0	7.9263	0	7.6419	0	2279	0	2173	0	504.0	0	3.67	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	312.00	0	4.6560	0	34.1408	0	27.036	0	308.964	0	257.69	0	82.6	0	26.47	0	0.0025	0	0.000255	0	0.92	0	7.9284	0	7.6426	0	2279	0	2169	0	500.7	0	3.71	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	310.00	0	4.6860	0	34.1438	0	27.035	0	306.985	0	258.70	0	83.0	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9298	0	7.6449	0	2279	0	2171	0	499.7	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	308.00	0	4.7270	0	34.1428	0	27.029	0	305.006	0	258.94	0	83.2	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.9296	0	7.6451	0	2278	0	2171	0	500.1	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	306.00	0	4.7200	0	34.1418	0	27.029	0	303.027	0	259.43	0	83.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9300	0	7.6453	0	2278	0	2171	0	499.7	0	3.67	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	304.00	0	4.7290	0	34.1418	0	27.028	0	301.048	0	260.06	0	83.5	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9309	0	7.6462	0	2278	0	2170	0	498.7	0	3.71	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	302.00	0	4.7350	0	34.1378	0	27.024	0	299.069	0	260.49	0	83.7	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9312	0	7.6465	0	2278	0	2170	0	498.4	0	3.74	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	300.00	0	4.6920	0	34.1328	0	27.025	0	297.090	0	262.04	0	84.1	0	26.05	0	-0.0013	0	0.000265	0	0.94	0	7.9337	0	7.6476	0	2278	0	2167	0	494.8	0	3.59	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	298.00	0	4.6830	0	34.1308	0	27.025	0	295.111	0	262.91	0	84.3	0	-1e10	1	0.0012	0	0.000247	0	0.90	0	7.9347	0	7.6489	0	2278	0	2170	0	494.2	0	3.63	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	296.00	0	4.6670	0	34.1258	0	27.022	0	293.131	0	263.98	0	84.7	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9357	0	7.6495	0	2278	0	2169	0	493.1	0	3.67	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	294.00	0	4.6800	0	34.1248	0	27.020	0	291.152	0	265.06	0	85.0	0	-1e10	1	-0.0013	0	0.000257	0	0.92	0	7.9365	0	7.6503	0	2278	0	2169	0	492.2	0	3.67	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	292.00	0	4.7120	0	34.1258	0	27.017	0	289.173	0	265.78	0	85.3	0	26.00	0	0.0025	0	0.000255	0	0.92	0	7.9369	0	7.6505	0	2278	0	2166	0	491.3	0	3.59	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	290.00	0	4.7330	0	34.1268	0	27.016	0	287.194	0	266.08	0	85.5	0	-1e10	1	-0.0013	0	0.000239	0	0.88	0	7.9379	0	7.6523	0	2278	0	2168	0	490.7	0	3.63	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	288.00	0	4.7380	0	34.1278	0	27.016	0	285.214	0	266.17	0	85.5	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.9381	0	7.6525	0	2278	0	2168	0	490.6	0	3.67	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	286.00	0	4.7370	0	34.1278	0	27.016	0	283.235	0	266.38	0	85.6	0	-1e10	1	-0.0000	0	0.000258	0	0.92	0	7.9379	0	7.6521	0	2278	0	2168	0	491.0	0	3.67	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	284.00	0	4.7410	0	34.1278	0	27.016	0	281.256	0	266.49	0	85.6	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.9386	0	7.6528	0	2278	0	2168	0	490.3	0	3.51	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	282.00	0	4.7410	0	34.1278	0	27.016	0	279.276	0	266.49	0	85.6	0	25.88	0	0.0062	0	0.000255	0	0.92	0	7.9385	0	7.6521	0	2278	0	2165	0	489.8	0	3.59	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	280.00	0	4.7410	0	34.1268	0	27.015	0	277.297	0	266.71	0	85.7	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9386	0	7.6527	0	2278	0	2168	0	490.4	0	3.59	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	278.00	0	4.7380	0	34.1248	0	27.014	0	275.318	0	267.05	0	85.8	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.9393	0	7.6532	0	2278	0	2167	0	489.6	0	3.67	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	276.00	0	4.7400	0	34.1248	0	27.013	0	273.338	0	267.46	0	85.9	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.9400	0	7.6538	0	2278	0	2167	0	488.9	0	3.63	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	274.00	0	4.7470	0	34.1238	0	27.012	0	271.359	0	267.75	0	86.0	0	-1e10	1	-0.0000	0	0.000250	0	0.90	0	7.9401	0	7.6539	0	2278	0	2167	0	488.9	0	3.59	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	272.00	0	4.7580	0	34.1218	0	27.009	0	269.380	0	268.18	0	86.2	0	25.76	0	0.0025	0	0.000265	0	0.94	0	7.9407	0	7.6540	0	2278	0	2164	0	487.6	0	3.63	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	270.00	0	4.7680	0	34.1208	0	27.007	0	267.400	0	269.08	0	86.5	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9415	0	7.6554	0	2277	0	2166	0	487.4	0	3.67	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	268.00	0	4.7800	0	34.1218	0	27.006	0	265.421	0	269.54	0	86.7	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9426	0	7.6564	0	2277	0	2166	0	486.2	0	3.55	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	266.00	0	4.8010	0	34.1228	0	27.005	0	263.441	0	269.82	0	86.8	0	-1e10	1	-0.0025	0	0.000268	0	0.95	0	7.9426	0	7.6567	0	2277	0	2166	0	486.4	0	3.59	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	264.00	0	4.8300	0	34.1248	0	27.003	0	261.462	0	269.71	0	86.8	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9426	0	7.6571	0	2277	0	2166	0	486.5	0	3.63	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	262.00	0	4.8380	0	34.1258	0	27.003	0	259.482	0	269.78	0	86.9	0	25.43	0	0.0012	0	0.000268	0	0.95	0	7.9424	0	7.6564	0	2277	0	2163	0	486.3	0	3.59	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	260.00	0	4.8370	0	34.1258	0	27.003	0	257.503	0	269.75	0	86.9	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9428	0	7.6572	0	2277	0	2166	0	486.5	0	3.59	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	258.00	0	4.8360	0	34.1258	0	27.003	0	255.523	0	269.77	0	86.9	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.9431	0	7.6574	0	2277	0	2165	0	486.2	0	3.55	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	255.90	0	4.8040	0	34.1198	0	27.002	0	253.445	0	270.39	0	87.0	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9442	0	7.6579	0	2277	0	2165	0	484.9	0	3.55	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	254.00	0	4.7750	0	34.1138	0	27.001	0	251.564	0	271.75	0	87.4	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.9461	0	7.6591	0	2277	0	2164	0	482.6	0	3.51	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	252.00	0	4.7790	0	34.1138	0	27.000	0	249.584	0	272.93	0	87.8	0	25.11	0	0.0037	0	0.000268	0	0.95	0	7.9469	0	7.6593	0	2277	0	2162	0	481.2	0	3.59	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	250.00	0	4.7990	0	34.1138	0	26.998	0	247.605	0	273.42	0	87.9	0	-1e10	1	0.0012	0	0.000289	0	1.01	0	7.9471	0	7.6602	0	2277	0	2164	0	481.6	0	3.63	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	248.00	0	4.8300	0	34.1138	0	26.994	0	245.625	0	273.70	0	88.1	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.9469	0	7.6605	0	2276	0	2163	0	481.8	0	3.51	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	246.00	0	4.8300	0	34.1128	0	26.994	0	243.645	0	274.06	0	88.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9476	0	7.6610	0	2276	0	2163	0	481.1	0	3.47	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	244.00	0	4.8350	0	34.1128	0	26.993	0	241.666	0	274.61	0	88.4	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9482	0	7.6616	0	2276	0	2163	0	480.5	0	3.59	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	242.00	0	4.8360	0	34.1118	0	26.992	0	239.686	0	275.10	0	88.6	0	24.92	0	0.0025	0	0.000250	0	0.90	0	7.9489	0	7.6617	0	2276	0	2160	0	479.3	0	3.55	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	240.00	0	4.8080	0	34.1048	0	26.990	0	237.706	0	275.87	0	88.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.9502	0	7.6629	0	2276	0	2162	0	478.3	0	3.47	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	238.00	0	4.8120	0	34.1018	0	26.987	0	235.726	0	277.26	0	89.2	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9522	0	7.6647	0	2276	0	2162	0	476.0	0	3.51	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	236.00	0	4.8210	0	34.1018	0	26.986	0	233.747	0	278.29	0	89.6	0	-1e10	1	0.0037	0	0.000274	0	0.96	0	7.9529	0	7.6655	0	2276	0	2161	0	475.2	0	3.47	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	234.00	0	4.8390	0	34.1018	0	26.984	0	231.767	0	278.72	0	89.7	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9533	0	7.6660	0	2276	0	2161	0	474.9	0	3.47	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	232.00	0	4.8420	0	34.1018	0	26.983	0	229.787	0	279.25	0	89.9	0	24.53	0	0.0062	0	0.000266	0	0.94	0	7.9537	0	7.6658	0	2277	0	2159	0	474.1	0	3.55	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	230.00	0	4.8430	0	34.1018	0	26.983	0	227.807	0	279.31	0	89.9	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.9546	0	7.6671	0	2277	0	2161	0	473.7	0	3.55	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	228.00	0	4.8510	0	34.1028	0	26.983	0	225.827	0	279.31	0	90.0	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.9539	0	7.6665	0	2277	0	2162	0	474.7	0	3.47	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	226.00	0	4.8570	0	34.1028	0	26.982	0	223.848	0	279.36	0	90.0	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.9541	0	7.6667	0	2277	0	2162	0	474.6	0	3.51	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	224.00	0	4.8610	0	34.1028	0	26.982	0	221.868	0	279.41	0	90.0	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9547	0	7.6672	0	2277	0	2161	0	474.1	0	3.47	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	222.00	0	4.8630	0	34.1028	0	26.982	0	219.888	0	279.66	0	90.1	0	24.51	0	0.0075	0	0.000268	0	0.95	0	7.9550	0	7.6670	0	2277	0	2159	0	473.2	0	3.51	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	220.00	0	4.8700	0	34.1028	0	26.981	0	217.908	0	279.71	0	90.1	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	7.9550	0	7.6675	0	2277	0	2162	0	473.9	0	3.51	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	218.00	0	4.8880	0	34.1028	0	26.979	0	215.928	0	279.96	0	90.2	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.9551	0	7.6678	0	2277	0	2161	0	473.9	0	3.43	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	216.00	0	4.8970	0	34.1038	0	26.979	0	213.948	0	280.07	0	90.3	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9555	0	7.6682	0	2277	0	2161	0	473.6	0	3.47	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	214.00	0	4.9210	0	34.1018	0	26.974	0	211.968	0	280.12	0	90.4	0	-1e10	1	0.0124	0	0.000276	0	0.97	0	7.9552	0	7.6683	0	2277	0	2161	0	474.1	0	3.55	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	212.00	0	4.9190	0	34.0948	0	26.969	0	209.988	0	281.17	0	90.7	0	24.25	0	0.0349	0	0.000274	0	0.97	0	7.9570	0	7.6693	0	2277	0	2158	0	471.4	0	3.43	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	210.00	0	4.9260	0	34.0808	0	26.957	0	208.008	0	284.52	0	91.8	0	-1e10	1	0.0884	0	0.000332	0	1.12	0	7.9625	0	7.6750	0	2276	0	2157	0	465.4	0	3.35	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	208.00	0	4.9180	0	34.0768	0	26.955	0	206.028	0	288.43	0	93.0	0	-1e10	1	0.1258	0	0.000374	0	1.23	0	7.9693	0	7.6811	0	2276	0	2155	0	457.4	0	3.43	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	206.00	0	4.9090	0	34.0718	0	26.952	0	204.048	0	291.60	0	94.0	0	-1e10	1	0.1782	0	0.000363	0	1.20	0	7.9737	0	7.6850	0	2275	0	2153	0	452.4	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	204.00	0	4.9030	0	34.0618	0	26.945	0	202.068	0	294.68	0	95.0	0	-1e10	1	0.1919	0	0.000403	0	1.30	0	7.9787	0	7.6895	0	2274	0	2150	0	446.6	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	202.00	0	4.9010	0	34.0598	0	26.943	0	200.088	0	298.28	0	96.1	0	22.26	0	0.2230	0	0.000418	0	1.34	0	7.9847	0	7.6945	0	2274	0	2146	0	439.4	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	200.00	0	4.9000	0	34.0578	0	26.942	0	198.108	0	300.40	0	96.8	0	-1e10	1	0.2230	0	0.000411	0	1.32	0	7.9870	0	7.6971	0	2274	0	2147	0	437.3	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	198.00	0	4.9000	0	34.0578	0	26.942	0	196.128	0	301.50	0	97.2	0	-1e10	1	0.2429	0	0.000416	0	1.33	0	7.9894	0	7.6992	0	2274	0	2146	0	434.8	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	196.00	0	4.9000	0	34.0578	0	26.942	0	194.147	0	302.16	0	97.4	0	-1e10	1	0.2292	0	0.000411	0	1.32	0	7.9899	0	7.6996	0	2274	0	2146	0	434.3	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	194.00	0	4.9010	0	34.0578	0	26.941	0	192.167	0	302.37	0	97.5	0	-1e10	1	0.2380	0	0.000439	0	1.40	0	7.9903	0	7.7000	0	2274	0	2146	0	434.0	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	192.00	0	4.9010	0	34.0578	0	26.941	0	190.187	0	302.57	0	97.5	0	22.20	0	0.2292	0	0.000429	0	1.37	0	7.9907	0	7.6998	0	2274	0	2144	0	433.2	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	190.00	0	4.9010	0	34.0578	0	26.941	0	188.207	0	302.71	0	97.6	0	-1e10	1	0.2355	0	0.000408	0	1.31	0	7.9915	0	7.7009	0	2275	0	2146	0	433.0	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	188.00	0	4.9010	0	34.0578	0	26.941	0	186.227	0	302.64	0	97.5	0	-1e10	1	0.2255	0	0.000413	0	1.33	0	7.9915	0	7.7008	0	2275	0	2146	0	433.1	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	186.00	0	4.9010	0	34.0578	0	26.941	0	184.246	0	302.68	0	97.6	0	-1e10	1	0.2255	0	0.000429	0	1.37	0	7.9917	0	7.7010	0	2275	0	2147	0	433.0	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	184.10	0	4.9010	0	34.0578	0	26.941	0	182.365	0	302.65	0	97.5	0	-1e10	1	0.2243	0	0.000439	0	1.40	0	7.9918	0	7.7009	0	2275	0	2147	0	433.1	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	182.00	0	4.9000	0	34.0578	0	26.941	0	180.286	0	302.73	0	97.6	0	22.06	0	0.2367	0	0.000429	0	1.37	0	7.9917	0	7.7003	0	2275	0	2145	0	432.8	0	3.35	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	180.00	0	4.9010	0	34.0578	0	26.941	0	178.306	0	302.72	0	97.6	0	-1e10	1	0.2255	0	0.000432	0	1.38	0	7.9919	0	7.7009	0	2275	0	2147	0	433.2	0	3.15	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	177.90	0	4.9010	0	34.0588	0	26.942	0	176.226	0	302.67	0	97.6	0	-1e10	1	0.2268	0	0.000426	0	1.36	0	7.9925	0	7.7014	0	2276	0	2147	0	432.7	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	176.00	0	4.9010	0	34.0588	0	26.942	0	174.345	0	302.64	0	97.5	0	-1e10	1	0.2392	0	0.000405	0	1.31	0	7.9928	0	7.7017	0	2276	0	2147	0	432.4	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	174.00	0	4.9020	0	34.0588	0	26.942	0	172.365	0	302.58	0	97.5	0	-1e10	1	0.2243	0	0.000413	0	1.33	0	7.9926	0	7.7014	0	2276	0	2147	0	432.8	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	172.00	0	4.9020	0	34.0588	0	26.942	0	170.384	0	302.59	0	97.5	0	22.08	0	0.2305	0	0.000418	0	1.34	0	7.9925	0	7.7007	0	2276	0	2145	0	432.7	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	170.00	0	4.9020	0	34.0588	0	26.942	0	168.404	0	302.45	0	97.5	0	-1e10	1	0.2255	0	0.000424	0	1.35	0	7.9923	0	7.7010	0	2276	0	2148	0	433.4	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	168.00	0	4.9010	0	34.0578	0	26.941	0	166.423	0	302.50	0	97.5	0	-1e10	1	0.2268	0	0.000434	0	1.38	0	7.9929	0	7.7014	0	2276	0	2148	0	432.9	0	3.35	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	166.00	0	4.9010	0	34.0578	0	26.941	0	164.443	0	302.60	0	97.5	0	-1e10	1	0.2342	0	0.000461	0	1.45	0	7.9928	0	7.7012	0	2277	0	2148	0	433.2	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	164.00	0	4.9010	0	34.0578	0	26.941	0	162.462	0	302.67	0	97.6	0	-1e10	1	0.2280	0	0.000421	0	1.35	0	7.9934	0	7.7017	0	2277	0	2148	0	432.6	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	162.00	0	4.9010	0	34.0578	0	26.941	0	160.482	0	302.73	0	97.6	0	22.01	0	0.2255	0	0.000439	0	1.40	0	7.9931	0	7.7008	0	2277	0	2146	0	432.7	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	160.00	0	4.8990	0	34.0578	0	26.941	0	158.501	0	302.68	0	97.6	0	-1e10	1	0.2317	0	0.000442	0	1.40	0	7.9938	0	7.7020	0	2277	0	2148	0	432.4	0	3.39	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	158.00	0	4.8990	0	34.0578	0	26.941	0	156.521	0	302.75	0	97.6	0	-1e10	1	0.2280	0	0.000418	0	1.34	0	7.9941	0	7.7021	0	2277	0	2148	0	432.3	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	156.00	0	4.9000	0	34.0578	0	26.941	0	154.540	0	302.80	0	97.6	0	-1e10	1	0.2268	0	0.000413	0	1.33	0	7.9942	0	7.7021	0	2277	0	2149	0	432.3	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	154.00	0	4.9010	0	34.0578	0	26.941	0	152.560	0	302.81	0	97.6	0	-1e10	1	0.2342	0	0.000413	0	1.33	0	7.9938	0	7.7018	0	2278	0	2149	0	432.8	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	152.00	0	4.9000	0	34.0588	0	26.942	0	150.579	0	302.72	0	97.6	0	22.18	0	0.2255	0	0.000437	0	1.39	0	7.9939	0	7.7013	0	2278	0	2147	0	432.4	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	150.00	0	4.9000	0	34.0578	0	26.941	0	148.599	0	302.68	0	97.6	0	-1e10	1	0.2367	0	0.000463	0	1.46	0	7.9942	0	7.7020	0	2278	0	2149	0	432.7	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	148.00	0	4.8990	0	34.0578	0	26.941	0	146.618	0	302.69	0	97.6	0	-1e10	1	0.2255	0	0.000426	0	1.36	0	7.9943	0	7.7020	0	2278	0	2149	0	432.7	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	146.00	0	4.8990	0	34.0578	0	26.941	0	144.637	0	302.72	0	97.6	0	-1e10	1	0.2292	0	0.000421	0	1.35	0	7.9945	0	7.7021	0	2279	0	2150	0	432.6	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	144.00	0	4.8990	0	34.0578	0	26.941	0	142.657	0	302.75	0	97.6	0	-1e10	1	0.2317	0	0.000442	0	1.40	0	7.9949	0	7.7024	0	2279	0	2150	0	432.3	0	3.15	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	142.00	0	4.8990	0	34.0578	0	26.941	0	140.676	0	302.90	0	97.6	0	22.17	0	0.2367	0	0.000418	0	1.34	0	7.9952	0	7.7021	0	2279	0	2148	0	431.7	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	140.00	0	4.8990	0	34.0578	0	26.941	0	138.695	0	302.76	0	97.6	0	-1e10	1	0.2405	0	0.000432	0	1.38	0	7.9957	0	7.7029	0	2279	0	2150	0	431.8	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	138.00	0	4.8980	0	34.0578	0	26.941	0	136.715	0	302.77	0	97.6	0	-1e10	1	0.2268	0	0.000432	0	1.38	0	7.9960	0	7.7032	0	2280	0	2150	0	431.6	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	136.00	0	4.8980	0	34.0578	0	26.941	0	134.734	0	302.88	0	97.6	0	-1e10	1	0.2417	0	0.000421	0	1.35	0	7.9960	0	7.7031	0	2280	0	2151	0	431.7	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	134.00	0	4.8980	0	34.0578	0	26.941	0	132.753	0	302.74	0	97.6	0	-1e10	1	0.2268	0	0.000445	0	1.41	0	7.9961	0	7.7031	0	2280	0	2151	0	431.8	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	132.00	0	4.8980	0	34.0578	0	26.941	0	130.773	0	302.86	0	97.6	0	22.08	0	0.2342	0	0.000426	0	1.36	0	7.9962	0	7.7027	0	2280	0	2149	0	431.4	0	3.35	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	130.00	0	4.8990	0	34.0578	0	26.941	0	128.792	0	302.83	0	97.6	0	-1e10	1	0.2305	0	0.000418	0	1.34	0	7.9963	0	7.7032	0	2281	0	2151	0	431.9	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	128.00	0	4.8990	0	34.0578	0	26.941	0	126.811	0	302.79	0	97.6	0	-1e10	1	0.2230	0	0.000424	0	1.35	0	7.9961	0	7.7029	0	2281	0	2152	0	432.3	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	126.00	0	4.9010	0	34.0588	0	26.942	0	124.830	0	302.67	0	97.6	0	-1e10	1	0.2280	0	0.000429	0	1.37	0	7.9960	0	7.7028	0	2281	0	2152	0	432.5	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	124.00	0	4.9020	0	34.0578	0	26.941	0	122.849	0	302.64	0	97.5	0	-1e10	1	0.2317	0	0.000426	0	1.36	0	7.9963	0	7.7030	0	2281	0	2152	0	432.3	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	122.00	0	4.9020	0	34.0588	0	26.942	0	120.868	0	302.60	0	97.5	0	22.15	0	0.2255	0	0.000424	0	1.35	0	7.9968	0	7.7028	0	2281	0	2149	0	431.4	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	120.00	0	4.8980	0	34.0578	0	26.941	0	118.888	0	302.65	0	97.5	0	-1e10	1	0.2230	0	0.000455	0	1.44	0	7.9968	0	7.7032	0	2281	0	2151	0	431.9	0	3.35	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	118.00	0	4.8940	0	34.0578	0	26.942	0	116.907	0	302.81	0	97.6	0	-1e10	1	0.2342	0	0.000429	0	1.37	0	7.9976	0	7.7039	0	2281	0	2151	0	431.0	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	116.00	0	4.8930	0	34.0578	0	26.942	0	114.926	0	302.94	0	97.6	0	-1e10	1	0.2330	0	0.000418	0	1.34	0	7.9983	0	7.7044	0	2281	0	2151	0	430.4	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	114.00	0	4.8890	0	34.0578	0	26.942	0	112.945	0	302.90	0	97.6	0	-1e10	1	0.2342	0	0.000432	0	1.38	0	7.9985	0	7.7045	0	2280	0	2151	0	430.2	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	112.00	0	4.8890	0	34.0578	0	26.942	0	110.964	0	303.02	0	97.6	0	22.05	0	0.2342	0	0.000437	0	1.39	0	7.9986	0	7.7040	0	2280	0	2148	0	429.7	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	109.90	0	4.8860	0	34.0578	0	26.942	0	108.884	0	303.01	0	97.6	0	-1e10	1	0.2330	0	0.000437	0	1.39	0	7.9983	0	7.7041	0	2280	0	2150	0	430.6	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	108.00	0	4.8850	0	34.0578	0	26.943	0	107.002	0	303.00	0	97.6	0	-1e10	1	0.2292	0	0.000429	0	1.37	0	7.9980	0	7.7037	0	2280	0	2150	0	431.0	0	3.15	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	106.00	0	4.8840	0	34.0578	0	26.943	0	105.021	0	302.98	0	97.6	0	-1e10	1	0.2342	0	0.000429	0	1.37	0	7.9987	0	7.7043	0	2280	0	2150	0	430.3	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	104.00	0	4.8880	0	34.0578	0	26.942	0	103.040	0	302.98	0	97.6	0	-1e10	1	0.2467	0	0.000434	0	1.38	0	7.9989	0	7.7045	0	2280	0	2150	0	430.1	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	102.00	0	4.8870	0	34.0578	0	26.942	0	101.059	0	303.00	0	97.6	0	22.18	0	0.2342	0	0.000432	0	1.38	0	7.9990	0	7.7040	0	2279	0	2147	0	429.6	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	100.00	0	4.8880	0	34.0578	0	26.942	0	99.078	0	302.99	0	97.6	0	-1e10	1	0.2367	0	0.000455	0	1.44	0	7.9996	0	7.7050	0	2279	0	2149	0	429.5	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	98.00	0	4.8870	0	34.0578	0	26.942	0	97.097	0	303.04	0	97.6	0	-1e10	1	0.2355	0	0.000458	0	1.44	0	7.9992	0	7.7046	0	2279	0	2150	0	430.0	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	96.00	0	4.8870	0	34.0578	0	26.942	0	95.116	0	303.04	0	97.6	0	22.07	0	0.2355	0	0.000421	0	1.35	0	7.9997	0	7.7044	0	2280	0	2147	0	429.2	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	94.00	0	4.8870	0	34.0578	0	26.942	0	93.134	0	303.08	0	97.7	0	-1e10	1	0.2330	0	0.000442	0	1.40	0	7.9993	0	7.7045	0	2280	0	2150	0	430.2	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	92.00	0	4.8860	0	34.0578	0	26.942	0	91.153	0	303.03	0	97.6	0	21.98	0	0.2330	0	0.000424	0	1.35	0	8.0000	0	7.7046	0	2280	0	2147	0	429.0	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	90.00	0	4.8880	0	34.0578	0	26.942	0	89.172	0	303.07	0	97.7	0	-1e10	1	0.2367	0	0.000439	0	1.40	0	8.0004	0	7.7054	0	2280	0	2150	0	429.2	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	88.00	0	4.8890	0	34.0578	0	26.942	0	87.191	0	302.91	0	97.6	0	-1e10	1	0.2317	0	0.000429	0	1.37	0	8.0002	0	7.7051	0	2280	0	2150	0	429.5	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	86.00	0	4.8890	0	34.0578	0	26.942	0	85.210	0	303.04	0	97.6	0	21.95	0	0.2330	0	0.000429	0	1.37	0	8.0009	0	7.7052	0	2280	0	2147	0	428.5	0	3.15	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	84.00	0	4.8870	0	34.0578	0	26.942	0	83.229	0	302.99	0	97.6	0	-1e10	1	0.2280	0	0.000421	0	1.35	0	8.0010	0	7.7057	0	2280	0	2150	0	428.8	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	82.00	0	4.8880	0	34.0578	0	26.942	0	81.247	0	303.03	0	97.6	0	22.06	0	0.2317	0	0.000426	0	1.36	0	8.0012	0	7.7053	0	2280	0	2147	0	428.3	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	80.00	0	4.8870	0	34.0578	0	26.942	0	79.266	0	303.10	0	97.7	0	-1e10	1	0.2330	0	0.000442	0	1.40	0	8.0013	0	7.7059	0	2280	0	2150	0	428.8	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	78.00	0	4.8870	0	34.0578	0	26.942	0	77.285	0	303.01	0	97.6	0	-1e10	1	0.2317	0	0.000426	0	1.36	0	8.0013	0	7.7058	0	2280	0	2150	0	428.9	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	76.00	0	4.8850	0	34.0578	0	26.942	0	75.304	0	303.04	0	97.6	0	22.14	0	0.2317	0	0.000439	0	1.40	0	8.0018	0	7.7056	0	2280	0	2147	0	428.0	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	74.00	0	4.8860	0	34.0578	0	26.942	0	73.322	0	303.03	0	97.6	0	-1e10	1	0.2317	0	0.000426	0	1.36	0	8.0018	0	7.7060	0	2280	0	2150	0	428.6	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	72.00	0	4.8860	0	34.0578	0	26.942	0	71.341	0	302.94	0	97.6	0	22.06	0	0.2317	0	0.000450	0	1.42	0	8.0017	0	7.7054	0	2280	0	2148	0	428.3	0	3.15	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	70.10	0	4.8860	0	34.0578	0	26.942	0	69.459	0	302.99	0	97.6	0	-1e10	1	0.2280	0	0.000426	0	1.36	0	8.0019	0	7.7060	0	2280	0	2150	0	428.7	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	68.00	0	4.8850	0	34.0578	0	26.942	0	67.378	0	303.00	0	97.6	0	-1e10	1	0.2330	0	0.000424	0	1.35	0	8.0027	0	7.7066	0	2280	0	2150	0	427.9	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	66.00	0	4.8850	0	34.0578	0	26.942	0	65.397	0	303.00	0	97.6	0	21.98	0	0.2255	0	0.000416	0	1.33	0	8.0025	0	7.7059	0	2280	0	2147	0	427.7	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	64.00	0	4.8850	0	34.0578	0	26.942	0	63.415	0	302.98	0	97.6	0	-1e10	1	0.2330	0	0.000432	0	1.38	0	8.0024	0	7.7062	0	2280	0	2150	0	428.5	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	62.00	0	4.8850	0	34.0578	0	26.942	0	61.434	0	303.06	0	97.6	0	22.05	0	0.2305	0	0.000434	0	1.38	0	8.0022	0	7.7055	0	2280	0	2148	0	428.2	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	60.00	0	4.8840	0	34.0578	0	26.942	0	59.452	0	302.99	0	97.6	0	-1e10	1	0.2392	0	0.000447	0	1.42	0	8.0024	0	7.7061	0	2280	0	2150	0	428.6	0	3.35	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	58.00	0	4.8840	0	34.0578	0	26.942	0	57.471	0	303.10	0	97.7	0	-1e10	1	0.2292	0	0.000445	0	1.41	0	8.0026	0	7.7062	0	2280	0	2150	0	428.5	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	56.00	0	4.8850	0	34.0578	0	26.942	0	55.489	0	302.97	0	97.6	0	22.11	0	0.2255	0	0.000421	0	1.35	0	8.0027	0	7.7057	0	2280	0	2147	0	428.1	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	54.00	0	4.8850	0	34.0578	0	26.942	0	53.508	0	302.95	0	97.6	0	-1e10	1	0.2305	0	0.000434	0	1.38	0	8.0029	0	7.7063	0	2280	0	2150	0	428.4	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	52.00	0	4.8850	0	34.0578	0	26.942	0	51.526	0	302.98	0	97.6	0	-1e10	1	0.2268	0	0.000439	0	1.40	0	8.0031	0	7.7064	0	2280	0	2150	0	428.3	0	3.15	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	50.00	0	4.8850	0	34.0578	0	26.942	0	49.545	0	303.07	0	97.6	0	22.16	0	0.2218	0	0.000421	0	1.35	0	8.0030	0	7.7058	0	2280	0	2147	0	428.0	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	48.00	0	4.8860	0	34.0578	0	26.942	0	47.563	0	303.02	0	97.6	0	-1e10	1	0.2330	0	0.000424	0	1.35	0	8.0030	0	7.7062	0	2280	0	2150	0	428.6	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	46.00	0	4.8860	0	34.0578	0	26.942	0	45.582	0	302.99	0	97.6	0	22.18	0	0.2280	0	0.000413	0	1.33	0	8.0032	0	7.7059	0	2280	0	2148	0	428.0	0	3.39	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	44.00	0	4.8860	0	34.0578	0	26.942	0	43.600	0	302.94	0	97.6	0	-1e10	1	0.2243	0	0.000474	0	1.48	0	8.0034	0	7.7064	0	2281	0	2150	0	428.4	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	42.00	0	4.8860	0	34.0578	0	26.942	0	41.619	0	303.01	0	97.6	0	-1e10	1	0.2330	0	0.000429	0	1.37	0	8.0035	0	7.7065	0	2281	0	2150	0	428.4	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	40.00	0	4.8850	0	34.0578	0	26.942	0	39.637	0	302.90	0	97.6	0	22.11	0	0.2405	0	0.000434	0	1.38	0	8.0031	0	7.7056	0	2281	0	2148	0	428.4	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	38.00	0	4.8850	0	34.0578	0	26.942	0	37.655	0	303.05	0	97.6	0	-1e10	1	0.2280	0	0.000418	0	1.34	0	8.0032	0	7.7060	0	2281	0	2150	0	429.0	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	36.00	0	4.8840	0	34.0578	0	26.942	0	35.674	0	303.01	0	97.6	0	22.07	0	0.2429	0	0.000542	0	1.66	0	8.0031	0	7.7054	0	2281	0	2148	0	428.6	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	34.00	0	4.8840	0	34.0578	0	26.942	0	33.692	0	303.04	0	97.6	0	-1e10	1	0.2355	0	0.000416	0	1.33	0	8.0033	0	7.7060	0	2281	0	2150	0	429.0	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	32.00	0	4.8810	0	34.0578	0	26.942	0	31.710	0	303.05	0	97.6	0	22.08	0	0.2330	0	0.000618	0	1.86	0	8.0034	0	7.7054	0	2281	0	2148	0	428.6	0	3.35	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	30.00	0	4.8810	0	34.0578	0	26.942	0	29.728	0	303.05	0	97.6	0	-1e10	1	0.2392	0	0.000424	0	1.35	0	8.0033	0	7.7057	0	2281	0	2151	0	429.3	0	3.35	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	28.00	0	4.8820	0	34.0578	0	26.942	0	27.747	0	303.01	0	97.6	0	-1e10	1	0.2380	0	0.000450	0	1.42	0	8.0032	0	7.7056	0	2281	0	2151	0	429.4	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	26.00	0	4.8830	0	34.0578	0	26.942	0	25.765	0	303.09	0	97.6	0	22.10	0	0.2380	0	0.000471	0	1.48	0	8.0034	0	7.7053	0	2281	0	2148	0	428.9	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	24.00	0	4.8820	0	34.0578	0	26.942	0	23.783	0	303.07	0	97.6	0	-1e10	1	0.2243	0	0.000432	0	1.38	0	8.0038	0	7.7060	0	2281	0	2151	0	429.1	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	22.00	0	4.8810	0	34.0578	0	26.942	0	21.801	0	303.05	0	97.6	0	22.06	0	0.2392	0	0.000460	0	1.45	0	8.0042	0	7.7058	0	2281	0	2148	0	428.3	0	3.31	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	20.00	0	4.8720	0	34.0578	0	26.943	0	19.819	0	303.10	0	97.6	0	-1e10	1	0.2268	0	0.000453	0	1.43	0	8.0041	0	7.7060	0	2281	0	2151	0	428.9	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	18.10	0	4.8680	0	34.0588	0	26.944	0	17.937	0	303.19	0	97.6	0	-1e10	1	0.2342	0	0.000437	0	1.39	0	8.0042	0	7.7060	0	2282	0	2151	0	428.9	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	16.00	0	4.8670	0	34.0578	0	26.944	0	15.856	0	303.13	0	97.6	0	22.05	0	0.2330	0	0.000534	0	1.64	0	8.0043	0	7.7055	0	2282	0	2149	0	428.6	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	13.90	0	4.8650	0	34.0578	0	26.944	0	13.775	0	303.21	0	97.6	0	-1e10	1	0.2330	0	0.000439	0	1.40	0	8.0046	0	7.7061	0	2282	0	2152	0	428.9	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	11.90	0	4.8630	0	34.0578	0	26.944	0	11.793	0	303.15	0	97.6	0	21.86	0	0.2268	0	0.000421	0	1.35	0	8.0047	0	7.7056	0	2283	0	2150	0	428.5	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	10.00	0	4.8610	0	34.0578	0	26.944	0	9.910	0	303.17	0	97.6	0	-1e10	1	0.2243	0	0.000426	0	1.36	0	8.0043	0	7.7057	0	2283	0	2152	0	429.4	0	3.19	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	8.00	0	4.8610	0	34.0578	0	26.944	0	7.928	0	303.22	0	97.6	0	21.99	0	0.2292	0	0.000434	0	1.38	0	8.0040	0	7.7048	0	2283	0	2150	0	429.4	0	3.27	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	6.00	0	4.8620	0	34.0578	0	26.944	0	5.946	0	303.13	0	97.6	0	-1e10	1	0.2355	0	0.000474	0	1.48	0	8.0042	0	7.7054	0	2283	0	2152	0	429.8	0	3.23	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0	4.20	0	4.8610	0	34.0578	0	26.944	0	4.162	0	303.17	0	97.6	0	-1e10	1	0.2355	0	0.000432	0	1.38	0	8.0044	0	7.7056	0	2283	0	2152	0	429.6	0	3.35	1
7901102	13	C	08/17/2024	09:43	196.176	-54.624	0	0																																		
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1999.33	0	2.0139	0	34.7268	0	27.763	0	1971.979	0	178.74	8	54.0	8	31.37	0	0.0087	0	0.000216	0	0.81	0	7.8517	0	7.5970	4	2350	4	2253	4	506.2	4	5.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1948.98	0	2.0481	0	34.7248	0	27.758	0	1922.545	0	183.75	0	55.5	0	31.50	0	0.0112	0	0.000219	0	0.82	0	7.8536	0	7.5973	0	2345	0	2248	0	505.9	0	5.38	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1899.63	0	2.0799	0	34.7218	0	27.753	0	1874.081	0	182.84	0	55.3	0	31.52	0	0.0087	0	0.000250	0	0.90	0	7.8521	0	7.5946	0	2344	0	2249	0	510.6	0	5.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1849.58	0	2.1122	0	34.7178	0	27.747	0	1824.919	0	182.06	0	55.1	0	31.63	0	0.0087	0	0.000206	0	0.79	0	7.8508	0	7.5921	0	2344	0	2249	0	515.1	0	5.22	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1799.23	0	2.1409	0	34.7138	0	27.741	0	1775.450	0	181.13	0	54.9	0	31.82	0	0.0087	0	0.000227	0	0.84	0	7.8485	0	7.5886	0	2343	0	2249	0	521.0	0	5.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1749.74	0	2.1774	0	34.7088	0	27.734	0	1726.816	0	179.94	0	54.5	0	31.83	0	0.0087	0	0.000237	0	0.87	0	7.8462	0	7.5852	0	2342	0	2249	0	527.0	0	5.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1700.25	0	2.2226	0	34.6998	0	27.723	0	1678.170	0	178.33	0	54.1	0	32.26	0	0.0099	0	0.000227	0	0.84	0	7.8418	0	7.5801	0	2341	0	2250	0	535.8	0	5.22	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1649.11	0	2.2526	0	34.6938	0	27.715	0	1627.890	0	177.26	0	53.8	0	32.33	0	0.0099	0	0.000238	0	0.87	0	7.8398	0	7.5768	0	2341	0	2251	0	541.7	0	5.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1599.16	0	2.2857	0	34.6858	0	27.706	0	1578.769	0	176.02	0	53.5	0	32.54	0	0.0062	0	0.000227	0	0.84	0	7.8379	0	7.5737	0	2340	0	2252	0	547.6	0	5.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1549.46	0	2.3215	0	34.6758	0	27.695	0	1529.882	0	174.63	0	53.1	0	32.90	0	0.0099	0	0.000235	0	0.86	0	7.8353	0	7.5700	0	2340	0	2253	0	554.4	0	5.22	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1499.48	0	2.3570	0	34.6638	0	27.682	0	1480.708	0	173.47	0	52.8	0	32.96	0	0.0137	0	0.000225	0	0.84	0	7.8323	0	7.5661	0	2339	0	2254	0	561.6	0	5.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1449.48	0	2.3828	0	34.6538	0	27.671	0	1431.504	0	172.47	0	52.5	0	33.11	0	0.0087	0	0.000241	0	0.88	0	7.8299	0	7.5624	0	2337	0	2253	0	567.9	0	5.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1399.79	0	2.4160	0	34.6408	0	27.658	0	1382.593	0	171.38	0	52.2	0	33.19	0	0.0112	0	0.000254	0	0.91	0	7.8285	0	7.5598	0	2336	0	2253	0	573.1	0	5.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1349.39	0	2.4405	0	34.6298	0	27.647	0	1332.971	0	170.85	0	52.1	0	33.66	0	0.0037	0	0.000249	0	0.90	0	7.8274	0	7.5573	0	2337	0	2255	0	578.3	0	5.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1300.36	0	2.4597	0	34.6198	0	27.637	0	1284.687	0	170.11	0	51.9	0	33.53	0	0.0087	0	0.000243	0	0.89	0	7.8273	0	7.5556	0	2337	0	2256	0	582.0	0	5.10	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1249.83	0	2.4922	0	34.6018	0	27.619	0	1234.914	0	169.41	0	51.7	0	33.92	0	0.0112	0	0.000241	0	0.88	0	7.8227	0	7.5502	0	2335	0	2256	0	591.7	0	5.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1199.75	0	2.5382	0	34.5748	0	27.594	0	1185.573	0	168.94	0	51.6	0	34.34	0	0.0025	0	0.000257	0	0.92	0	7.8189	0	7.5456	0	2333	0	2255	0	600.3	0	5.22	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1148.76	0	2.5860	0	34.5548	0	27.573	0	1135.323	0	169.21	0	51.8	0	34.33	0	0.0062	0	0.000257	0	0.92	0	7.8167	0	7.5424	0	2332	0	2255	0	607.1	0	4.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1099.50	0	2.6387	0	34.5278	0	27.547	0	1086.766	0	169.87	0	52.0	0	34.49	0	0.0112	0	0.000260	0	0.93	0	7.8155	0	7.5403	0	2330	0	2255	0	612.2	0	5.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	1049.47	0	2.6919	0	34.5058	0	27.524	0	1037.439	0	171.31	0	52.5	0	34.63	0	0.0075	0	0.000294	0	1.02	0	7.8159	0	7.5395	0	2328	0	2253	0	615.0	0	4.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	999.35	0	2.7506	0	34.4818	0	27.500	0	988.012	0	173.17	0	53.2	0	34.71	0	0.0112	0	0.000279	0	0.98	0	7.8157	0	7.5383	0	2326	0	2252	0	618.5	0	4.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	973.80	0	2.7740	0	-1e10	8	27.487	8	962.811	0	175.12	0	53.8	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8164	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	972.00	0	2.7790	0	34.4658	0	27.484	0	961.035	0	175.20	0	53.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8165	0	7.5391	0	2325	0	2253	0	619.9	0	4.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	970.00	0	2.7810	0	34.4648	0	27.483	0	959.062	0	175.40	0	53.9	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8166	0	7.5392	0	2325	0	2253	0	619.9	0	5.02	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	968.00	0	2.7810	0	34.4638	0	27.483	0	957.089	0	175.58	0	53.9	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8164	0	7.5389	0	2324	0	2253	0	620.3	0	4.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	966.00	0	2.7820	0	34.4638	0	27.482	0	955.116	0	175.64	0	53.9	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.8168	0	7.5392	0	2324	0	2253	0	619.9	0	4.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	964.00	0	2.7830	0	34.4628	0	27.482	0	953.143	0	175.75	0	54.0	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8171	0	7.5394	0	2324	0	2253	0	619.5	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	962.00	0	2.7880	0	34.4608	0	27.480	0	951.171	0	175.84	0	54.0	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8167	0	7.5391	0	2324	0	2253	0	620.2	0	4.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	960.00	0	2.7970	0	34.4598	0	27.478	0	949.198	0	175.97	0	54.1	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8168	0	7.5392	0	2324	0	2253	0	620.1	0	4.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	958.00	0	2.8020	0	34.4598	0	27.477	0	947.225	0	176.04	0	54.1	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8172	0	7.5395	0	2324	0	2253	0	619.8	0	4.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	956.00	0	2.8050	0	34.4588	0	27.476	0	945.252	0	176.15	0	54.1	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8175	0	7.5398	0	2324	0	2252	0	619.4	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	954.00	0	2.8100	0	34.4588	0	27.476	0	943.279	0	176.22	0	54.2	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8180	0	7.5403	0	2324	0	2252	0	618.7	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	952.00	0	2.8160	0	34.4578	0	27.475	0	941.306	0	176.32	0	54.2	0	34.40	0	0.0075	0	0.000237	0	0.87	0	7.8185	0	7.5400	0	2324	0	2249	0	617.3	0	4.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	950.00	0	2.8180	0	34.4568	0	27.474	0	939.333	0	176.44	0	54.2	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8187	0	7.5408	0	2324	0	2252	0	618.0	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	948.00	0	2.8190	0	34.4568	0	27.474	0	937.359	0	176.49	0	54.3	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8190	0	7.5411	0	2324	0	2252	0	617.6	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	946.00	0	2.8220	0	34.4558	0	27.472	0	935.386	0	176.57	0	54.3	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.8187	0	7.5407	0	2324	0	2252	0	618.3	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	944.00	0	2.8230	0	34.4548	0	27.472	0	933.413	0	176.68	0	54.3	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8188	0	7.5407	0	2324	0	2252	0	618.3	0	4.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	942.00	0	2.8240	0	34.4548	0	27.471	0	931.440	0	176.75	0	54.3	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8188	0	7.5407	0	2324	0	2252	0	618.4	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	940.00	0	2.8240	0	34.4548	0	27.471	0	929.467	0	176.81	0	54.4	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.8192	0	7.5410	0	2324	0	2252	0	618.0	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	938.00	0	2.8250	0	34.4548	0	27.471	0	927.494	0	176.78	0	54.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8192	0	7.5409	0	2324	0	2252	0	618.1	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	936.00	0	2.8260	0	34.4538	0	27.470	0	925.521	0	176.84	0	54.4	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8182	0	7.5400	0	2323	0	2252	0	619.7	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	934.00	0	2.8270	0	34.4538	0	27.470	0	923.547	0	176.87	0	54.4	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.8191	0	7.5407	0	2323	0	2252	0	618.5	0	4.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	932.00	0	2.8320	0	34.4508	0	27.467	0	921.574	0	177.06	0	54.4	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8186	0	7.5402	0	2323	0	2252	0	619.4	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	930.00	0	2.8360	0	34.4498	0	27.466	0	919.601	0	177.17	0	54.5	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8188	0	7.5405	0	2323	0	2251	0	619.1	0	4.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	928.00	0	2.8370	0	34.4488	0	27.465	0	917.628	0	177.38	0	54.5	0	-1e10	1	0.0062	0	0.000226	0	0.84	0	7.8186	0	7.5402	0	2323	0	2251	0	619.6	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	926.00	0	2.8390	0	34.4478	0	27.464	0	915.654	0	177.56	0	54.6	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8181	0	7.5397	0	2323	0	2251	0	620.4	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	924.00	0	2.8400	0	34.4478	0	27.464	0	913.681	0	177.64	0	54.6	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8193	0	7.5408	0	2323	0	2251	0	618.8	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	922.00	0	2.8410	0	34.4468	0	27.463	0	911.708	0	177.70	0	54.7	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8195	0	7.5408	0	2323	0	2251	0	618.7	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	920.00	0	2.8440	0	34.4458	0	27.462	0	909.735	0	177.83	0	54.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8196	0	7.5409	0	2323	0	2251	0	618.6	0	4.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	918.00	0	2.8490	0	34.4438	0	27.460	0	907.761	0	177.92	0	54.7	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8201	0	7.5413	0	2323	0	2251	0	618.0	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	916.00	0	2.8520	0	34.4428	0	27.459	0	905.788	0	178.05	0	54.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8202	0	7.5414	0	2322	0	2250	0	617.9	0	4.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	914.00	0	2.8550	0	34.4418	0	27.458	0	903.814	0	178.24	0	54.8	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8197	0	7.5409	0	2322	0	2250	0	618.9	0	4.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	912.00	0	2.8570	0	34.4408	0	27.457	0	901.841	0	178.40	0	54.9	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.8196	0	7.5408	0	2322	0	2250	0	619.1	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	910.00	0	2.8590	0	34.4388	0	27.455	0	899.868	0	178.55	0	54.9	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8201	0	7.5412	0	2322	0	2250	0	618.4	0	4.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	908.00	0	2.8590	0	34.4388	0	27.455	0	897.894	0	178.72	0	55.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8203	0	7.5413	0	2322	0	2250	0	618.2	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	906.00	0	2.8600	0	34.4388	0	27.455	0	895.921	0	178.78	0	55.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8204	0	7.5413	0	2322	0	2250	0	618.3	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	904.00	0	2.8610	0	34.4378	0	27.454	0	893.947	0	178.89	0	55.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8207	0	7.5415	0	2322	0	2250	0	618.0	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	902.00	0	2.8650	0	34.4358	0	27.452	0	891.974	0	178.98	0	55.1	0	34.55	0	0.0087	0	0.000242	0	0.88	0	7.8204	0	7.5405	0	2322	0	2247	0	617.7	0	4.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	900.00	0	2.8690	0	34.4338	0	27.450	0	890.000	0	179.16	0	55.1	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8206	0	7.5414	0	2322	0	2250	0	618.4	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	898.00	0	2.8740	0	34.4318	0	27.448	0	888.027	0	179.45	0	55.2	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.8204	0	7.5413	0	2321	0	2249	0	618.7	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	896.00	0	2.8770	0	34.4298	0	27.447	0	886.053	0	179.79	0	55.3	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8203	0	7.5411	0	2321	0	2249	0	619.0	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	894.00	0	2.8800	0	34.4288	0	27.445	0	884.080	0	179.96	0	55.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8206	0	7.5413	0	2321	0	2249	0	618.7	0	4.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	892.00	0	2.8830	0	34.4278	0	27.444	0	882.106	0	180.12	0	55.4	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.8204	0	7.5412	0	2321	0	2249	0	619.1	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	890.00	0	2.8850	0	34.4268	0	27.443	0	880.132	0	180.28	0	55.5	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8205	0	7.5412	0	2321	0	2249	0	619.0	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	888.00	0	2.8870	0	34.4258	0	27.442	0	878.159	0	180.44	0	55.6	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8204	0	7.5410	0	2321	0	2249	0	619.4	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	886.00	0	2.8910	0	34.4238	0	27.440	0	876.185	0	180.61	0	55.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8205	0	7.5412	0	2321	0	2249	0	619.2	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	884.00	0	2.8920	0	34.4228	0	27.440	0	874.211	0	180.82	0	55.7	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8208	0	7.5414	0	2320	0	2248	0	618.9	0	4.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	882.00	0	2.8930	0	34.4228	0	27.439	0	872.238	0	180.95	0	55.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8209	0	7.5414	0	2320	0	2248	0	618.9	0	4.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	880.00	0	2.8940	0	34.4218	0	27.439	0	870.264	0	181.05	0	55.7	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.8211	0	7.5415	0	2320	0	2248	0	618.7	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	878.00	0	2.8950	0	34.4218	0	27.438	0	868.290	0	181.15	0	55.8	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8217	0	7.5420	0	2320	0	2248	0	618.0	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	876.00	0	2.8970	0	34.4208	0	27.437	0	866.317	0	181.28	0	55.8	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8218	0	7.5420	0	2320	0	2248	0	617.9	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	874.00	0	2.9010	0	34.4188	0	27.435	0	864.343	0	181.39	0	55.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8219	0	7.5421	0	2320	0	2248	0	617.8	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	872.00	0	2.9040	0	34.4188	0	27.435	0	862.369	0	181.58	0	55.9	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8219	0	7.5420	0	2320	0	2248	0	618.1	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	870.00	0	2.9060	0	34.4178	0	27.434	0	860.395	0	181.68	0	56.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8220	0	7.5421	0	2320	0	2248	0	618.0	0	4.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	868.00	0	2.9110	0	34.4158	0	27.432	0	858.421	0	181.82	0	56.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8222	0	7.5423	0	2320	0	2247	0	617.8	0	4.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	866.00	0	2.9150	0	34.4148	0	27.431	0	856.448	0	181.99	0	56.1	0	-1e10	1	0.0124	0	0.000232	0	0.86	0	7.8222	0	7.5423	0	2319	0	2247	0	617.9	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	864.00	0	2.9170	0	34.4138	0	27.430	0	854.474	0	182.28	0	56.2	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8222	0	7.5422	0	2319	0	2247	0	618.0	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	862.00	0	2.9180	0	34.4138	0	27.430	0	852.500	0	182.38	0	56.2	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8217	0	7.5417	0	2319	0	2247	0	619.0	0	4.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	860.00	0	2.9190	0	34.4128	0	27.429	0	850.526	0	182.49	0	56.2	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8221	0	7.5420	0	2319	0	2247	0	618.4	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	858.00	0	2.9220	0	34.4128	0	27.429	0	848.552	0	182.54	0	56.2	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8226	0	7.5424	0	2319	0	2247	0	617.8	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	856.00	0	2.9290	0	34.4108	0	27.426	0	846.578	0	182.61	0	56.3	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8229	0	7.5427	0	2319	0	2246	0	617.5	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	854.00	0	2.9360	0	34.4088	0	27.424	0	844.604	0	182.87	0	56.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8233	0	7.5431	0	2319	0	2246	0	616.9	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	852.00	0	2.9410	0	34.4068	0	27.422	0	842.630	0	183.09	0	56.4	0	34.30	0	0.0062	0	0.000240	0	0.88	0	7.8235	0	7.5425	0	2318	0	2243	0	616.0	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	850.00	0	2.9510	0	34.4048	0	27.420	0	840.656	0	183.41	0	56.5	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8237	0	7.5435	0	2318	0	2245	0	616.5	0	4.70	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	848.00	0	2.9540	0	34.4038	0	27.419	0	838.682	0	183.66	0	56.6	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8243	0	7.5440	0	2318	0	2245	0	615.8	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	846.00	0	2.9560	0	34.4038	0	27.418	0	836.708	0	183.85	0	56.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8243	0	7.5439	0	2318	0	2245	0	615.9	0	4.70	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	844.00	0	2.9610	0	34.4028	0	27.417	0	834.734	0	183.97	0	56.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8246	0	7.5442	0	2318	0	2245	0	615.6	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	842.00	0	2.9630	0	34.4028	0	27.417	0	832.760	0	184.09	0	56.8	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8246	0	7.5442	0	2318	0	2245	0	615.6	0	4.70	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	840.00	0	2.9690	0	34.4008	0	27.415	0	830.786	0	184.16	0	56.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8248	0	7.5444	0	2317	0	2245	0	615.4	0	4.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	838.00	0	2.9780	0	34.3988	0	27.412	0	828.812	0	184.38	0	56.9	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8246	0	7.5442	0	2317	0	2244	0	616.0	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	836.00	0	2.9910	0	34.3968	0	27.410	0	826.838	0	184.68	0	57.0	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8246	0	7.5444	0	2317	0	2244	0	616.0	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	834.00	0	2.9960	0	34.3948	0	27.408	0	824.864	0	185.02	0	57.1	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8255	0	7.5452	0	2317	0	2243	0	614.7	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	832.00	0	2.9990	0	34.3948	0	27.407	0	822.889	0	185.19	0	57.2	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8260	0	7.5456	0	2317	0	2243	0	614.1	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	830.00	0	3.0020	0	34.3948	0	27.407	0	820.915	0	185.36	0	57.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8260	0	7.5456	0	2316	0	2243	0	614.2	0	4.70	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	828.00	0	3.0120	0	34.3928	0	27.404	0	818.941	0	185.48	0	57.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8264	0	7.5459	0	2316	0	2243	0	613.8	0	4.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	826.00	0	3.0190	0	34.3908	0	27.402	0	816.967	0	185.70	0	57.3	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8270	0	7.5465	0	2316	0	2242	0	613.0	0	4.58	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	824.00	0	3.0220	0	34.3898	0	27.401	0	814.993	0	185.98	0	57.4	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.8272	0	7.5466	0	2316	0	2242	0	612.8	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	822.00	0	3.0290	0	34.3868	0	27.398	0	813.018	0	186.17	0	57.5	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8274	0	7.5469	0	2315	0	2242	0	612.5	0	4.70	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	820.00	0	3.0350	0	34.3848	0	27.396	0	811.044	0	186.50	0	57.6	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8275	0	7.5470	0	2315	0	2242	0	612.5	0	4.70	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	818.00	0	3.0390	0	34.3838	0	27.395	0	809.070	0	186.77	0	57.7	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8273	0	7.5468	0	2315	0	2241	0	612.9	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	816.00	0	3.0400	0	34.3838	0	27.395	0	807.096	0	186.99	0	57.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8278	0	7.5472	0	2315	0	2241	0	612.3	0	4.58	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	814.00	0	3.0410	0	34.3838	0	27.395	0	805.121	0	187.09	0	57.8	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8278	0	7.5471	0	2315	0	2241	0	612.4	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	812.00	0	3.0440	0	34.3828	0	27.394	0	803.147	0	187.19	0	57.8	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8279	0	7.5471	0	2315	0	2241	0	612.4	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	810.00	0	3.0480	0	34.3808	0	27.392	0	801.173	0	187.42	0	57.9	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8280	0	7.5473	0	2315	0	2241	0	612.3	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	808.00	0	3.0510	0	34.3798	0	27.390	0	799.198	0	187.62	0	58.0	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8284	0	7.5476	0	2314	0	2241	0	611.8	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	806.00	0	3.0620	0	34.3758	0	27.386	0	797.224	0	187.82	0	58.0	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8280	0	7.5473	0	2314	0	2240	0	612.5	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	804.00	0	3.0660	0	34.3748	0	27.385	0	795.249	0	188.18	0	58.2	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.8283	0	7.5476	0	2314	0	2240	0	612.2	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	802.00	0	3.0670	0	34.3748	0	27.385	0	793.275	0	188.42	0	58.2	0	33.89	0	0.0050	0	0.000243	0	0.88	0	7.8285	0	7.5470	0	2314	0	2237	0	611.1	0	4.70	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	800.00	0	3.0680	0	34.3748	0	27.385	0	791.300	0	188.65	0	58.3	0	-1e10	1	0.0099	0	0.000230	0	0.85	0	7.8285	0	7.5476	0	2314	0	2240	0	612.1	0	4.70	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	798.00	0	3.0690	0	34.3738	0	27.384	0	789.326	0	188.78	0	58.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8286	0	7.5476	0	2314	0	2240	0	612.1	0	4.70	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	796.00	0	3.0700	0	34.3738	0	27.384	0	787.351	0	188.82	0	58.4	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8287	0	7.5477	0	2314	0	2240	0	612.1	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	794.00	0	3.0730	0	34.3728	0	27.383	0	785.377	0	188.98	0	58.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8287	0	7.5476	0	2314	0	2240	0	612.3	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	792.00	0	3.0770	0	34.3718	0	27.382	0	783.402	0	189.08	0	58.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8290	0	7.5479	0	2313	0	2240	0	611.9	0	4.58	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	790.00	0	3.0810	0	34.3698	0	27.380	0	781.428	0	189.27	0	58.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8291	0	7.5480	0	2313	0	2239	0	611.8	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	788.00	0	3.0820	0	34.3698	0	27.380	0	779.453	0	189.43	0	58.6	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8294	0	7.5481	0	2313	0	2239	0	611.6	0	4.58	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	786.00	0	3.0890	0	34.3678	0	27.377	0	777.479	0	189.64	0	58.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8296	0	7.5484	0	2313	0	2239	0	611.3	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	784.00	0	3.1020	0	34.3628	0	27.372	0	775.504	0	190.02	0	58.8	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8299	0	7.5488	0	2312	0	2238	0	610.9	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	782.00	0	3.1050	0	34.3628	0	27.372	0	773.530	0	190.52	0	58.9	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8303	0	7.5491	0	2312	0	2238	0	610.4	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	780.00	0	3.1070	0	34.3618	0	27.371	0	771.555	0	190.75	0	59.0	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8310	0	7.5497	0	2312	0	2238	0	609.5	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	778.00	0	3.1120	0	34.3608	0	27.370	0	769.580	0	190.96	0	59.1	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8310	0	7.5497	0	2312	0	2238	0	609.7	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	776.00	0	3.1140	0	34.3598	0	27.369	0	767.606	0	191.19	0	59.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8312	0	7.5498	0	2312	0	2237	0	609.4	0	4.54	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	774.00	0	3.1190	0	34.3588	0	27.367	0	765.631	0	191.29	0	59.2	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.8312	0	7.5498	0	2312	0	2237	0	609.6	0	4.54	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	772.00	0	3.1270	0	34.3558	0	27.364	0	763.656	0	191.59	0	59.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8315	0	7.5501	0	2312	0	2237	0	609.2	0	4.54	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	770.00	0	3.1360	0	34.3528	0	27.361	0	761.681	0	191.96	0	59.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8321	0	7.5507	0	2311	0	2236	0	608.5	0	4.58	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	768.00	0	3.1440	0	34.3508	0	27.359	0	759.707	0	192.49	0	59.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8329	0	7.5514	0	2311	0	2236	0	607.4	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	766.00	0	3.1460	0	34.3498	0	27.358	0	757.732	0	192.95	0	59.7	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8333	0	7.5517	0	2311	0	2236	0	606.9	0	4.66	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	764.00	0	3.1510	0	34.3478	0	27.356	0	755.757	0	193.31	0	59.9	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8337	0	7.5521	0	2311	0	2235	0	606.3	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	762.00	0	3.1550	0	34.3468	0	27.354	0	753.782	0	193.64	0	60.0	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8338	0	7.5522	0	2311	0	2235	0	606.4	0	4.58	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	760.00	0	3.1580	0	34.3458	0	27.353	0	751.807	0	193.96	0	60.1	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8344	0	7.5527	0	2310	0	2235	0	605.5	0	4.50	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	758.00	0	3.1630	0	34.3438	0	27.351	0	749.833	0	194.24	0	60.2	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8345	0	7.5528	0	2310	0	2235	0	605.5	0	4.54	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	756.00	0	3.1650	0	34.3428	0	27.350	0	747.858	0	194.53	0	60.3	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8347	0	7.5529	0	2310	0	2235	0	605.4	0	4.54	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	754.00	0	3.1680	0	34.3418	0	27.349	0	745.883	0	194.73	0	60.3	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8345	0	7.5527	0	2310	0	2235	0	605.7	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	752.00	0	3.1720	0	34.3408	0	27.348	0	743.908	0	194.99	0	60.4	0	33.39	0	0.0099	0	0.000235	0	0.87	0	7.8346	0	7.5521	0	2310	0	2231	0	604.8	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	750.00	0	3.1880	0	34.3358	0	27.342	0	741.933	0	195.40	0	60.6	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8352	0	7.5535	0	2309	0	2234	0	604.9	0	4.62	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	748.00	0	3.1920	0	34.3348	0	27.341	0	739.958	0	195.93	0	60.7	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8362	0	7.5543	0	2309	0	2233	0	603.6	0	4.50	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	746.00	0	3.2010	0	34.3328	0	27.339	0	737.983	0	196.30	0	60.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8365	0	7.5547	0	2309	0	2233	0	603.1	0	4.54	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	744.00	0	3.2110	0	34.3308	0	27.336	0	736.008	0	196.64	0	61.0	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8370	0	7.5552	0	2309	0	2233	0	602.5	0	4.54	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	742.00	0	3.2170	0	34.3288	0	27.334	0	734.033	0	197.17	0	61.1	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8374	0	7.5556	0	2309	0	2232	0	602.0	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	740.00	0	3.2200	0	34.3288	0	27.334	0	732.058	0	197.46	0	61.2	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8375	0	7.5556	0	2308	0	2232	0	602.1	0	4.50	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	738.00	0	3.2280	0	34.3268	0	27.332	0	730.083	0	197.70	0	61.3	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8378	0	7.5560	0	2308	0	2232	0	601.6	0	4.54	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	736.00	0	3.2350	0	34.3258	0	27.330	0	728.108	0	198.11	0	61.5	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.8384	0	7.5565	0	2308	0	2231	0	600.9	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	734.00	0	3.2390	0	34.3248	0	27.329	0	726.133	0	198.39	0	61.6	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8385	0	7.5566	0	2308	0	2231	0	600.8	0	4.50	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	732.00	0	3.2420	0	34.3248	0	27.329	0	724.158	0	198.61	0	61.6	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8391	0	7.5571	0	2308	0	2231	0	600.2	0	4.50	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	730.00	0	3.2480	0	34.3238	0	27.327	0	722.183	0	198.78	0	61.7	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8395	0	7.5575	0	2308	0	2231	0	599.7	0	4.50	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	728.00	0	3.2570	0	34.3218	0	27.325	0	720.208	0	199.02	0	61.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8396	0	7.5576	0	2308	0	2231	0	599.7	0	4.58	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	726.00	0	3.2700	0	34.3188	0	27.321	0	718.232	0	199.40	0	61.9	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8398	0	7.5579	0	2307	0	2230	0	599.5	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	724.00	0	3.2760	0	34.3178	0	27.320	0	716.257	0	199.75	0	62.0	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8401	0	7.5581	0	2307	0	2230	0	599.2	0	4.50	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	722.00	0	3.2780	0	34.3178	0	27.320	0	714.282	0	200.04	0	62.1	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8408	0	7.5587	0	2307	0	2230	0	598.3	0	4.50	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	720.00	0	3.2800	0	34.3178	0	27.319	0	712.307	0	200.17	0	62.2	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8411	0	7.5590	0	2307	0	2230	0	597.9	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	718.00	0	3.2830	0	34.3168	0	27.318	0	710.332	0	200.30	0	62.2	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8407	0	7.5586	0	2307	0	2230	0	598.6	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	716.00	0	3.2870	0	34.3168	0	27.318	0	708.356	0	200.52	0	62.3	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8407	0	7.5585	0	2307	0	2230	0	598.8	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	714.00	0	3.2890	0	34.3168	0	27.318	0	706.381	0	200.58	0	62.3	0	-1e10	1	0.0099	0	0.000241	0	0.88	0	7.8415	0	7.5593	0	2307	0	2229	0	597.7	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	712.00	0	3.2910	0	34.3158	0	27.317	0	704.406	0	200.72	0	62.4	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8413	0	7.5590	0	2307	0	2230	0	598.3	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	710.00	0	3.3020	0	34.3148	0	27.315	0	702.431	0	200.89	0	62.4	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8413	0	7.5590	0	2307	0	2229	0	598.4	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	708.00	0	3.3070	0	34.3138	0	27.314	0	700.455	0	201.11	0	62.5	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8415	0	7.5593	0	2307	0	2229	0	598.1	0	4.50	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	706.00	0	3.3150	0	34.3118	0	27.311	0	698.480	0	201.22	0	62.5	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8419	0	7.5596	0	2307	0	2229	0	597.7	0	4.42	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	704.00	0	3.3240	0	34.3108	0	27.310	0	696.504	0	201.56	0	62.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8421	0	7.5599	0	2306	0	2229	0	597.5	0	4.42	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	702.00	0	3.3280	0	34.3098	0	27.308	0	694.529	0	201.90	0	62.8	0	33.04	0	0.0025	0	0.000317	0	1.08	0	7.8430	0	7.5600	0	2306	0	2225	0	595.4	0	4.38	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	700.00	0	3.3330	0	34.3088	0	27.307	0	692.554	0	202.14	0	62.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8433	0	7.5609	0	2306	0	2228	0	596.0	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	698.00	0	3.3350	0	34.3088	0	27.307	0	690.578	0	202.30	0	62.9	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8435	0	7.5611	0	2306	0	2228	0	595.8	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	696.00	0	3.3420	0	34.3078	0	27.305	0	688.603	0	202.41	0	63.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8436	0	7.5612	0	2306	0	2228	0	595.8	0	4.50	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	694.00	0	3.3590	0	34.3058	0	27.302	0	686.627	0	202.60	0	63.0	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8439	0	7.5617	0	2306	0	2227	0	595.4	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	692.00	0	3.3670	0	34.3038	0	27.300	0	684.652	0	203.04	0	63.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8441	0	7.5618	0	2305	0	2227	0	595.3	0	4.42	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	690.00	0	3.3690	0	34.3038	0	27.300	0	682.676	0	203.49	0	63.3	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8452	0	7.5628	0	2305	0	2227	0	593.7	0	4.38	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	688.00	0	3.3740	0	34.3028	0	27.298	0	680.701	0	203.65	0	63.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8453	0	7.5629	0	2305	0	2226	0	593.8	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	686.00	0	3.3840	0	34.3018	0	27.297	0	678.725	0	203.84	0	63.5	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8454	0	7.5631	0	2305	0	2226	0	593.7	0	4.42	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	684.00	0	3.3920	0	34.2998	0	27.294	0	676.750	0	204.26	0	63.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8461	0	7.5637	0	2305	0	2226	0	592.8	0	4.38	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	682.00	0	3.3930	0	34.2998	0	27.294	0	674.774	0	204.52	0	63.7	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8463	0	7.5639	0	2305	0	2226	0	592.6	0	4.38	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	680.00	0	3.3990	0	34.2988	0	27.293	0	672.799	0	204.77	0	63.8	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8464	0	7.5640	0	2305	0	2225	0	592.6	0	4.38	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	678.00	0	3.4060	0	34.2978	0	27.291	0	670.823	0	204.92	0	63.8	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8471	0	7.5646	0	2304	0	2225	0	591.8	0	4.38	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	676.00	0	3.4110	0	34.2968	0	27.290	0	668.848	0	205.18	0	63.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8477	0	7.5651	0	2304	0	2225	0	590.9	0	4.42	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	674.00	0	3.4120	0	34.2968	0	27.290	0	666.872	0	205.41	0	64.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8482	0	7.5655	0	2304	0	2225	0	590.3	0	4.42	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	672.10	0	3.4090	0	34.2938	0	27.288	0	664.995	0	205.63	0	64.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8481	0	7.5653	0	2304	0	2224	0	590.5	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	670.00	0	3.4040	0	34.2898	0	27.285	0	662.921	0	206.43	0	64.3	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8486	0	7.5656	0	2304	0	2224	0	589.9	0	4.38	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	668.00	0	3.4040	0	34.2898	0	27.285	0	660.945	0	206.95	0	64.5	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8492	0	7.5661	0	2304	0	2224	0	589.0	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	666.00	0	3.4080	0	34.2878	0	27.283	0	658.969	0	207.37	0	64.6	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8491	0	7.5660	0	2303	0	2224	0	589.3	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	664.00	0	3.4180	0	34.2848	0	27.280	0	656.993	0	207.82	0	64.7	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8492	0	7.5662	0	2303	0	2223	0	589.2	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	662.00	0	3.4200	0	34.2858	0	27.280	0	655.018	0	208.20	0	64.9	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8492	0	7.5661	0	2303	0	2223	0	589.5	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	660.00	0	3.4220	0	34.2858	0	27.280	0	653.042	0	208.33	0	64.9	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8497	0	7.5666	0	2303	0	2223	0	588.7	0	4.46	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	658.00	0	3.4320	0	34.2858	0	27.279	0	651.066	0	208.38	0	64.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8505	0	7.5673	0	2303	0	2223	0	587.8	0	4.42	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	656.00	0	3.4470	0	34.2858	0	27.278	0	649.090	0	208.33	0	65.0	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8509	0	7.5678	0	2303	0	2222	0	587.4	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	654.00	0	3.4480	0	34.2858	0	27.278	0	647.114	0	208.34	0	65.0	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8505	0	7.5674	0	2303	0	2223	0	588.1	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	652.00	0	3.4520	0	34.2858	0	27.277	0	645.139	0	208.33	0	65.0	0	32.47	0	0.0062	0	0.000257	0	0.92	0	7.8505	0	7.5667	0	2303	0	2220	0	587.4	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	650.00	0	3.4630	0	34.2858	0	27.276	0	643.163	0	208.24	0	64.9	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8507	0	7.5676	0	2303	0	2222	0	588.1	0	4.38	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	648.00	0	3.4730	0	34.2858	0	27.275	0	641.187	0	208.26	0	65.0	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8512	0	7.5681	0	2303	0	2222	0	587.6	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	646.00	0	3.4760	0	34.2858	0	27.275	0	639.211	0	208.20	0	65.0	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8514	0	7.5683	0	2303	0	2222	0	587.3	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	644.00	0	3.4810	0	34.2858	0	27.274	0	637.235	0	208.26	0	65.0	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8520	0	7.5688	0	2303	0	2222	0	586.6	0	4.38	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	642.00	0	3.4860	0	34.2848	0	27.273	0	635.259	0	208.29	0	65.0	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8521	0	7.5689	0	2303	0	2222	0	586.6	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	640.00	0	3.4990	0	34.2848	0	27.272	0	633.283	0	208.46	0	65.1	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.8516	0	7.5686	0	2302	0	2222	0	587.5	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	638.00	0	3.5160	0	34.2838	0	27.269	0	631.307	0	208.51	0	65.1	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8519	0	7.5690	0	2302	0	2221	0	587.2	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	636.00	0	3.5200	0	34.2848	0	27.270	0	629.331	0	208.62	0	65.2	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8523	0	7.5693	0	2302	0	2221	0	586.8	0	4.42	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	634.00	0	3.5320	0	34.2828	0	27.267	0	627.355	0	208.79	0	65.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8526	0	7.5698	0	2302	0	2221	0	586.4	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	632.00	0	3.5430	0	34.2828	0	27.266	0	625.379	0	209.00	0	65.3	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.8528	0	7.5700	0	2302	0	2221	0	586.3	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	630.00	0	3.5530	0	34.2808	0	27.263	0	623.403	0	209.21	0	65.4	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8529	0	7.5702	0	2302	0	2220	0	586.2	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	628.00	0	3.5670	0	34.2798	0	27.261	0	621.427	0	209.40	0	65.5	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8536	0	7.5709	0	2302	0	2220	0	585.3	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	626.00	0	3.5650	0	34.2778	0	27.260	0	619.451	0	209.98	0	65.7	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8542	0	7.5714	0	2301	0	2220	0	584.5	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	624.00	0	3.5840	0	34.2768	0	27.257	0	617.475	0	210.24	0	65.8	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8547	0	7.5720	0	2301	0	2219	0	584.0	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	622.00	0	3.5890	0	34.2748	0	27.255	0	615.499	0	210.56	0	65.9	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8551	0	7.5724	0	2301	0	2219	0	583.5	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	620.00	0	3.5910	0	34.2738	0	27.254	0	613.522	0	211.05	0	66.0	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8554	0	7.5726	0	2301	0	2219	0	583.1	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	618.00	0	3.5930	0	34.2708	0	27.251	0	611.546	0	211.60	0	66.2	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8563	0	7.5733	0	2300	0	2218	0	582.0	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	616.00	0	3.5970	0	34.2688	0	27.249	0	609.570	0	212.17	0	66.4	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.8568	0	7.5737	0	2300	0	2218	0	581.3	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	614.00	0	3.6000	0	34.2678	0	27.248	0	607.594	0	212.64	0	66.5	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8574	0	7.5743	0	2300	0	2217	0	580.5	0	4.34	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	612.00	0	3.6010	0	34.2678	0	27.248	0	605.618	0	213.01	0	66.7	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8576	0	7.5744	0	2300	0	2217	0	580.4	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	610.00	0	3.6040	0	34.2668	0	27.247	0	603.641	0	213.21	0	66.7	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.8586	0	7.5753	0	2300	0	2217	0	579.0	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	608.00	0	3.6050	0	34.2658	0	27.246	0	601.665	0	213.40	0	66.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8588	0	7.5754	0	2300	0	2217	0	578.9	0	4.22	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	606.00	0	3.6040	0	34.2648	0	27.245	0	599.689	0	213.66	0	66.9	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8593	0	7.5757	0	2300	0	2217	0	578.3	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	604.00	0	3.6050	0	34.2638	0	27.245	0	597.713	0	214.08	0	67.0	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8596	0	7.5760	0	2300	0	2216	0	577.9	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	602.00	0	3.6100	0	34.2628	0	27.243	0	595.736	0	214.33	0	67.1	0	31.88	0	0.0075	0	0.000239	0	0.87	0	7.8600	0	7.5757	0	2299	0	2213	0	576.7	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	600.00	0	3.6120	0	34.2628	0	27.243	0	593.760	0	214.48	0	67.1	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8604	0	7.5766	0	2299	0	2216	0	577.1	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	598.00	0	3.6120	0	34.2628	0	27.243	0	591.784	0	214.63	0	67.2	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8608	0	7.5770	0	2299	0	2216	0	576.5	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	596.00	0	3.6190	0	34.2598	0	27.240	0	589.807	0	214.78	0	67.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8608	0	7.5770	0	2299	0	2215	0	576.6	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	594.00	0	3.6230	0	34.2578	0	27.238	0	587.831	0	215.25	0	67.4	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8614	0	7.5775	0	2299	0	2215	0	575.9	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	592.00	0	3.6310	0	34.2548	0	27.235	0	585.854	0	215.84	0	67.6	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8620	0	7.5781	0	2298	0	2214	0	575.0	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	590.00	0	3.6350	0	34.2548	0	27.234	0	583.878	0	216.42	0	67.8	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8625	0	7.5785	0	2298	0	2214	0	574.5	0	4.22	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	588.00	0	3.6400	0	34.2538	0	27.233	0	581.901	0	216.75	0	67.9	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8627	0	7.5787	0	2298	0	2214	0	574.3	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	586.00	0	3.6400	0	34.2528	0	27.232	0	579.925	0	217.04	0	68.0	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8630	0	7.5789	0	2298	0	2214	0	574.0	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	584.00	0	3.6410	0	34.2518	0	27.231	0	577.949	0	217.31	0	68.1	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8639	0	7.5797	0	2298	0	2213	0	572.8	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	582.00	0	3.6440	0	34.2518	0	27.231	0	575.972	0	217.50	0	68.1	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8643	0	7.5800	0	2298	0	2213	0	572.3	0	4.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	580.00	0	3.6470	0	34.2518	0	27.231	0	573.995	0	217.73	0	68.2	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8643	0	7.5799	0	2298	0	2213	0	572.5	0	4.30	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	578.00	0	3.6480	0	34.2518	0	27.231	0	572.019	0	217.69	0	68.2	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8649	0	7.5804	0	2298	0	2213	0	571.8	0	4.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	576.00	0	3.6660	0	34.2508	0	27.228	0	570.042	0	217.78	0	68.2	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8643	0	7.5801	0	2298	0	2213	0	572.8	0	4.26	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	574.00	0	3.7080	0	34.2508	0	27.224	0	568.066	0	217.67	0	68.3	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8640	0	7.5803	0	2297	0	2213	0	573.4	0	4.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	572.00	0	3.7370	0	34.2508	0	27.221	0	566.089	0	217.54	0	68.3	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.8643	0	7.5809	0	2297	0	2212	0	573.2	0	4.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	570.00	0	3.7480	0	34.2508	0	27.220	0	564.113	0	217.62	0	68.3	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8646	0	7.5813	0	2297	0	2212	0	572.8	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	568.00	0	3.7670	0	34.2498	0	27.217	0	562.136	0	217.83	0	68.4	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8649	0	7.5818	0	2297	0	2212	0	572.5	0	4.22	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	566.00	0	3.7870	0	34.2488	0	27.214	0	560.159	0	218.06	0	68.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8652	0	7.5822	0	2297	0	2211	0	572.2	0	4.22	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	564.00	0	3.7940	0	34.2498	0	27.215	0	558.183	0	218.17	0	68.6	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8662	0	7.5831	0	2297	0	2211	0	571.1	0	4.22	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	562.00	0	3.8020	0	34.2488	0	27.213	0	556.206	0	218.39	0	68.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8662	0	7.5832	0	2297	0	2211	0	571.1	0	4.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	560.00	0	3.8210	0	34.2478	0	27.210	0	554.229	0	218.56	0	68.7	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8666	0	7.5838	0	2296	0	2211	0	570.7	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	558.00	0	3.8590	0	34.2428	0	27.202	0	552.252	0	219.02	0	68.9	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8667	0	7.5843	0	2296	0	2210	0	570.7	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	556.00	0	3.8810	0	34.2418	0	27.199	0	550.276	0	219.78	0	69.2	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8679	0	7.5856	0	2295	0	2209	0	569.0	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	554.00	0	3.8980	0	34.2418	0	27.198	0	548.299	0	220.24	0	69.4	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.8684	0	7.5862	0	2295	0	2209	0	568.6	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	552.00	0	3.9020	0	34.2418	0	27.197	0	546.322	0	220.57	0	69.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8681	0	7.5860	0	2295	0	2209	0	569.0	0	4.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	550.00	0	3.9070	0	34.2418	0	27.197	0	544.345	0	220.67	0	69.5	0	30.85	0	0.0050	0	0.000245	0	0.89	0	7.8691	0	7.5862	0	2295	0	2205	0	567.0	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	548.00	0	3.9160	0	34.2418	0	27.196	0	542.368	0	220.79	0	69.6	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8692	0	7.5870	0	2295	0	2208	0	567.8	0	4.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	546.00	0	3.9220	0	34.2408	0	27.194	0	540.392	0	220.92	0	69.7	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8696	0	7.5873	0	2295	0	2208	0	567.4	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	544.00	0	3.9280	0	34.2408	0	27.194	0	538.415	0	221.11	0	69.7	0	-1e10	1	0.0037	0	0.000361	0	1.19	0	7.8703	0	7.5880	0	2295	0	2208	0	566.5	0	4.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	542.00	0	3.9400	0	34.2398	0	27.192	0	536.438	0	221.29	0	69.8	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8707	0	7.5885	0	2295	0	2207	0	566.1	0	4.10	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	540.00	0	3.9660	0	34.2388	0	27.188	0	534.461	0	221.44	0	69.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8707	0	7.5888	0	2295	0	2207	0	566.2	0	4.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	538.00	0	3.9870	0	34.2378	0	27.185	0	532.484	0	221.82	0	70.0	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8707	0	7.5890	0	2294	0	2207	0	566.3	0	4.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	536.00	0	4.0070	0	34.2378	0	27.183	0	530.507	0	222.09	0	70.2	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8717	0	7.5901	0	2294	0	2206	0	565.1	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	534.00	0	4.0110	0	34.2378	0	27.183	0	528.530	0	222.25	0	70.2	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8727	0	7.5910	0	2294	0	2206	0	563.8	0	4.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	532.00	0	4.0250	0	34.2368	0	27.181	0	526.553	0	222.49	0	70.3	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8730	0	7.5914	0	2294	0	2205	0	563.5	0	4.18	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	530.00	0	4.0330	0	34.2358	0	27.179	0	524.576	0	222.85	0	70.4	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8737	0	7.5921	0	2294	0	2205	0	562.6	0	4.10	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	528.00	0	4.0370	0	34.2358	0	27.179	0	522.599	0	223.15	0	70.5	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8738	0	7.5922	0	2294	0	2205	0	562.6	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	526.00	0	4.0400	0	34.2358	0	27.178	0	520.622	0	223.30	0	70.6	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8737	0	7.5921	0	2294	0	2205	0	562.8	0	4.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	524.00	0	4.0430	0	34.2358	0	27.178	0	518.645	0	223.48	0	70.7	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8735	0	7.5918	0	2294	0	2205	0	563.3	0	4.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	522.00	0	4.0470	0	34.2348	0	27.177	0	516.668	0	223.61	0	70.7	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8739	0	7.5922	0	2294	0	2205	0	562.8	0	4.10	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	520.00	0	4.0620	0	34.2328	0	27.174	0	514.691	0	223.92	0	70.8	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8747	0	7.5931	0	2293	0	2204	0	561.8	0	4.10	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	518.00	0	4.0710	0	34.2308	0	27.171	0	512.714	0	224.26	0	71.0	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8751	0	7.5934	0	2293	0	2204	0	561.4	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	516.00	0	4.1000	0	34.2278	0	27.166	0	510.737	0	224.83	0	71.2	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8751	0	7.5938	0	2293	0	2203	0	561.5	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	514.00	0	4.1200	0	34.2278	0	27.164	0	508.759	0	225.13	0	71.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8765	0	7.5953	0	2292	0	2203	0	559.7	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	512.00	0	4.1220	0	34.2278	0	27.163	0	506.782	0	225.59	0	71.5	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8771	0	7.5958	0	2292	0	2202	0	559.0	0	4.14	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	510.00	0	4.1260	0	34.2278	0	27.163	0	504.805	0	225.91	0	71.6	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8774	0	7.5960	0	2292	0	2202	0	558.7	0	4.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	508.00	0	4.1240	0	34.2258	0	27.162	0	502.828	0	226.22	0	71.7	0	-1e10	1	0.0012	0	0.000245	0	0.89	0	7.8779	0	7.5964	0	2292	0	2202	0	558.1	0	4.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	506.00	0	4.1020	0	34.2218	0	27.161	0	500.851	0	226.85	0	71.8	0	-1e10	1	0.0012	0	0.000245	0	0.89	0	7.8789	0	7.5969	0	2292	0	2202	0	556.7	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	504.00	0	4.1100	0	34.2208	0	27.159	0	498.873	0	227.49	0	72.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8794	0	7.5974	0	2292	0	2201	0	556.1	0	4.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	502.00	0	4.0930	0	34.2178	0	27.158	0	496.896	0	228.16	0	72.2	0	29.99	0	0.0025	0	0.000253	0	0.91	0	7.8802	0	7.5972	0	2292	0	2198	0	554.3	0	4.10	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	500.00	0	4.0720	0	34.2138	0	27.157	0	494.919	0	229.15	0	72.5	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8810	0	7.5982	0	2291	0	2200	0	553.9	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	498.00	0	4.0620	0	34.2108	0	27.156	0	492.942	0	229.97	0	72.7	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8823	0	7.5992	0	2291	0	2200	0	552.2	0	4.10	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	496.00	0	4.0790	0	34.2058	0	27.150	0	490.964	0	230.68	0	73.0	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.8828	0	7.5998	0	2290	0	2199	0	551.5	0	4.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	494.00	0	4.0920	0	34.2048	0	27.148	0	488.987	0	231.44	0	73.2	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8834	0	7.6005	0	2290	0	2199	0	550.7	0	4.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	492.00	0	4.0990	0	34.2028	0	27.146	0	487.010	0	232.17	0	73.5	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.8844	0	7.6014	0	2290	0	2198	0	549.5	0	4.06	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	490.00	0	4.1060	0	34.2018	0	27.144	0	485.032	0	232.72	0	73.7	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8852	0	7.6022	0	2290	0	2197	0	548.5	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	488.00	0	4.1100	0	34.2008	0	27.143	0	483.055	0	233.18	0	73.8	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8860	0	7.6028	0	2289	0	2197	0	547.5	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	486.00	0	4.1120	0	34.1998	0	27.142	0	481.077	0	233.61	0	74.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8869	0	7.6036	0	2289	0	2197	0	546.3	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	484.00	0	4.1140	0	34.1998	0	27.142	0	479.100	0	233.90	0	74.1	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8871	0	7.6038	0	2289	0	2196	0	546.2	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	482.00	0	4.1190	0	34.1998	0	27.141	0	477.122	0	233.93	0	74.1	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8872	0	7.6039	0	2289	0	2196	0	546.1	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	480.00	0	4.1400	0	34.1998	0	27.139	0	475.145	0	233.85	0	74.1	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8873	0	7.6042	0	2289	0	2196	0	546.2	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	478.00	0	4.1510	0	34.1968	0	27.135	0	473.167	0	234.17	0	74.2	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8874	0	7.6044	0	2289	0	2196	0	546.1	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	476.00	0	4.1570	0	34.1958	0	27.134	0	471.190	0	234.68	0	74.4	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8886	0	7.6055	0	2288	0	2195	0	544.5	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	474.00	0	4.1690	0	34.1938	0	27.131	0	469.212	0	235.16	0	74.6	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8892	0	7.6061	0	2288	0	2195	0	543.8	0	4.02	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	472.00	0	4.1760	0	34.1938	0	27.130	0	467.235	0	235.61	0	74.7	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8897	0	7.6066	0	2288	0	2194	0	543.3	0	4.02	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	470.00	0	4.1760	0	34.1938	0	27.130	0	465.257	0	235.90	0	74.8	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.8905	0	7.6073	0	2288	0	2194	0	542.3	0	4.02	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	468.00	0	4.1870	0	34.1938	0	27.129	0	463.280	0	235.97	0	74.8	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8910	0	7.6078	0	2288	0	2194	0	541.8	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	466.00	0	4.1970	0	34.1938	0	27.128	0	461.302	0	236.12	0	74.9	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8908	0	7.6077	0	2288	0	2194	0	542.1	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	464.00	0	4.2060	0	34.1948	0	27.128	0	459.324	0	236.05	0	74.9	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8906	0	7.6075	0	2288	0	2194	0	542.6	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	462.00	0	4.2170	0	34.1958	0	27.128	0	457.347	0	235.90	0	74.9	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8905	0	7.6075	0	2288	0	2194	0	542.9	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	460.00	0	4.2360	0	34.1968	0	27.126	0	455.369	0	235.70	0	74.9	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8904	0	7.6077	0	2288	0	2194	0	543.2	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	458.00	0	4.2530	0	34.1978	0	27.125	0	453.391	0	235.54	0	74.8	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8904	0	7.6078	0	2288	0	2194	0	543.3	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	456.00	0	4.2900	0	34.1978	0	27.122	0	451.414	0	235.35	0	74.8	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8903	0	7.6082	0	2288	0	2193	0	543.7	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	454.00	0	4.2900	0	34.1978	0	27.121	0	449.436	0	235.36	0	74.8	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.8908	0	7.6086	0	2288	0	2193	0	543.1	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	452.00	0	4.2910	0	34.1948	0	27.119	0	447.458	0	235.76	0	75.0	0	29.14	0	0.0050	0	0.000254	0	0.91	0	7.8920	0	7.6090	0	2287	0	2190	0	540.8	0	3.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	450.00	0	4.2960	0	34.1928	0	27.117	0	445.481	0	236.35	0	75.2	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.8926	0	7.6102	0	2287	0	2192	0	540.8	0	4.02	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	448.00	0	4.3180	0	34.1908	0	27.113	0	443.503	0	237.13	0	75.4	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8933	0	7.6110	0	2287	0	2192	0	539.9	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	446.00	0	4.3280	0	34.1908	0	27.112	0	441.525	0	237.53	0	75.6	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.8941	0	7.6119	0	2287	0	2191	0	539.0	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	444.00	0	4.3330	0	34.1918	0	27.112	0	439.547	0	237.78	0	75.7	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8948	0	7.6125	0	2287	0	2191	0	538.2	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	442.00	0	4.3360	0	34.1918	0	27.112	0	437.569	0	237.91	0	75.7	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8953	0	7.6129	0	2287	0	2191	0	537.7	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	440.00	0	4.3400	0	34.1908	0	27.111	0	435.591	0	238.00	0	75.8	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8957	0	7.6132	0	2287	0	2191	0	537.2	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	438.00	0	4.3630	0	34.1908	0	27.108	0	433.614	0	238.10	0	75.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8954	0	7.6132	0	2287	0	2190	0	537.8	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	436.00	0	4.3860	0	34.1908	0	27.106	0	431.636	0	238.12	0	75.9	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8956	0	7.6136	0	2286	0	2190	0	537.7	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	434.00	0	4.4070	0	34.1908	0	27.103	0	429.658	0	238.26	0	76.0	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.8965	0	7.6147	0	2286	0	2190	0	536.7	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	432.00	0	4.4300	0	34.1928	0	27.102	0	427.680	0	238.24	0	76.0	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8969	0	7.6153	0	2286	0	2189	0	536.3	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	430.00	0	4.4470	0	34.1938	0	27.101	0	425.702	0	238.21	0	76.0	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8971	0	7.6156	0	2286	0	2189	0	536.2	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	428.00	0	4.4650	0	34.1958	0	27.101	0	423.724	0	238.05	0	76.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8972	0	7.6159	0	2286	0	2189	0	536.2	0	3.98	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	426.00	0	4.4830	0	34.1968	0	27.100	0	421.746	0	237.89	0	76.0	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8977	0	7.6166	0	2286	0	2189	0	535.6	0	3.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	424.00	0	4.4940	0	34.1978	0	27.099	0	419.768	0	237.79	0	76.0	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8979	0	7.6169	0	2286	0	2189	0	535.5	0	3.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	422.00	0	4.5080	0	34.1988	0	27.099	0	417.790	0	237.51	0	75.9	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8981	0	7.6172	0	2286	0	2189	0	535.4	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	420.00	0	4.5100	0	34.1988	0	27.099	0	415.812	0	237.63	0	76.0	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.8981	0	7.6171	0	2286	0	2189	0	535.6	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	418.00	0	4.5100	0	34.1988	0	27.098	0	413.834	0	237.74	0	76.0	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8988	0	7.6176	0	2286	0	2189	0	534.8	0	3.94	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	416.00	0	4.5030	0	34.1958	0	27.097	0	411.856	0	237.93	0	76.0	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8993	0	7.6180	0	2286	0	2188	0	534.2	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	414.00	0	4.4790	0	34.1898	0	27.095	0	409.878	0	238.92	0	76.3	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9003	0	7.6185	0	2286	0	2188	0	532.8	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	412.00	0	4.4630	0	34.1848	0	27.092	0	407.900	0	240.07	0	76.6	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9022	0	7.6199	0	2285	0	2187	0	530.3	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	410.00	0	4.4630	0	34.1788	0	27.088	0	405.921	0	241.43	0	77.1	0	-1e10	1	-0.0013	0	0.000241	0	0.88	0	7.9032	0	7.6208	0	2285	0	2186	0	528.9	0	3.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	408.00	0	4.4630	0	34.1748	0	27.084	0	403.943	0	242.62	0	77.5	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9046	0	7.6220	0	2284	0	2185	0	527.1	0	3.90	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	406.00	0	4.4620	0	34.1718	0	27.082	0	401.965	0	243.84	0	77.8	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9062	0	7.6234	0	2284	0	2184	0	525.1	0	3.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	404.00	0	4.4840	0	34.1698	0	27.078	0	399.987	0	244.66	0	78.1	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9075	0	7.6248	0	2284	0	2184	0	523.5	0	3.86	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	402.00	0	4.4990	0	34.1688	0	27.076	0	398.009	0	245.26	0	78.4	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9082	0	7.6256	0	2283	0	2183	0	522.6	0	3.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	400.00	0	4.4990	0	34.1678	0	27.075	0	396.030	0	246.00	0	78.6	0	27.78	0	0.0012	0	0.000254	0	0.91	0	7.9095	0	7.6261	0	2283	0	2180	0	520.3	0	3.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	398.00	0	4.4990	0	34.1668	0	27.074	0	394.052	0	246.65	0	78.8	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9102	0	7.6273	0	2283	0	2182	0	520.2	0	3.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	396.00	0	4.5060	0	34.1648	0	27.072	0	392.074	0	247.40	0	79.1	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9111	0	7.6282	0	2283	0	2182	0	519.0	0	3.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	394.00	0	4.5110	0	34.1638	0	27.070	0	390.096	0	247.86	0	79.2	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9124	0	7.6293	0	2283	0	2181	0	517.5	0	3.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	392.00	0	4.5120	0	34.1638	0	27.070	0	388.117	0	248.23	0	79.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9126	0	7.6294	0	2283	0	2181	0	517.3	0	3.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	390.00	0	4.5380	0	34.1638	0	27.067	0	386.139	0	248.41	0	79.4	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.9121	0	7.6293	0	2282	0	2181	0	518.1	0	3.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	388.00	0	4.5610	0	34.1638	0	27.065	0	384.161	0	248.54	0	79.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9130	0	7.6304	0	2282	0	2180	0	517.0	0	3.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	386.00	0	4.5610	0	34.1628	0	27.064	0	382.182	0	248.93	0	79.7	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9140	0	7.6312	0	2282	0	2180	0	515.8	0	3.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	384.00	0	4.5580	0	34.1618	0	27.064	0	380.204	0	249.44	0	79.8	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.9152	0	7.6322	0	2282	0	2179	0	514.4	0	3.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	382.00	0	4.5550	0	34.1608	0	27.063	0	378.225	0	249.83	0	79.9	0	27.36	0	0.0037	0	0.000247	0	0.89	0	7.9152	0	7.6315	0	2282	0	2177	0	513.9	0	3.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	380.00	0	4.5530	0	34.1598	0	27.063	0	376.247	0	250.32	0	80.1	0	-1e10	1	-0.0038	0	0.000260	0	0.93	0	7.9153	0	7.6321	0	2282	0	2179	0	514.4	0	3.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	378.00	0	4.5420	0	34.1558	0	27.061	0	374.269	0	250.96	0	80.3	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9161	0	7.6326	0	2282	0	2179	0	513.5	0	3.82	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	376.00	0	4.5290	0	34.1518	0	27.059	0	372.290	0	251.74	0	80.5	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9178	0	7.6339	0	2281	0	2178	0	511.3	0	3.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	374.00	0	4.5180	0	34.1478	0	27.057	0	370.312	0	252.94	0	80.8	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9190	0	7.6348	0	2281	0	2177	0	509.8	0	3.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	372.00	0	4.5150	0	34.1448	0	27.055	0	368.333	0	253.96	0	81.2	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9202	0	7.6358	0	2281	0	2177	0	508.3	0	3.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	370.00	0	4.5000	0	34.1408	0	27.053	0	366.355	0	255.09	0	81.5	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9222	0	7.6373	0	2280	0	2176	0	505.8	0	3.78	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	368.00	0	4.4870	0	34.1368	0	27.051	0	364.376	0	256.36	0	81.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9237	0	7.6384	0	2280	0	2175	0	503.9	0	3.67	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	366.00	0	4.4720	0	34.1318	0	27.049	0	362.397	0	257.52	0	82.2	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9253	0	7.6396	0	2280	0	2174	0	501.9	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	364.00	0	4.4740	0	34.1288	0	27.046	0	360.419	0	258.61	0	82.6	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9264	0	7.6406	0	2280	0	2174	0	500.6	0	3.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	362.00	0	4.4820	0	34.1268	0	27.044	0	358.440	0	259.62	0	82.9	0	26.87	0	-0.0000	0	0.000246	0	0.89	0	7.9275	0	7.6411	0	2279	0	2171	0	498.6	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	360.00	0	4.4940	0	34.1248	0	27.041	0	356.462	0	260.63	0	83.2	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9285	0	7.6427	0	2279	0	2173	0	498.0	0	3.67	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	358.00	0	4.5200	0	34.1248	0	27.038	0	354.483	0	261.32	0	83.5	0	-1e10	1	-0.0013	0	0.000273	0	0.96	0	7.9287	0	7.6432	0	2279	0	2172	0	498.0	0	3.67	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	356.00	0	4.5430	0	34.1228	0	27.034	0	352.504	0	262.02	0	83.8	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9299	0	7.6445	0	2278	0	2171	0	496.6	0	3.71	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	354.00	0	4.5500	0	34.1228	0	27.033	0	350.526	0	262.87	0	84.1	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.9320	0	7.6465	0	2278	0	2171	0	494.0	0	3.63	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	352.00	0	4.5610	0	34.1218	0	27.031	0	348.547	0	263.58	0	84.3	0	26.46	0	0.0025	0	0.000255	0	0.92	0	7.9330	0	7.6469	0	2278	0	2167	0	492.3	0	3.67	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	350.00	0	4.5660	0	34.1208	0	27.030	0	346.568	0	264.23	0	84.5	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9338	0	7.6483	0	2278	0	2170	0	492.0	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	348.00	0	4.5680	0	34.1208	0	27.030	0	344.590	0	264.54	0	84.6	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9346	0	7.6489	0	2278	0	2169	0	491.2	0	3.63	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	346.00	0	4.5670	0	34.1188	0	27.028	0	342.611	0	265.13	0	84.8	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9353	0	7.6495	0	2278	0	2169	0	490.4	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	344.00	0	4.5630	0	34.1168	0	27.027	0	340.632	0	265.77	0	85.0	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.9360	0	7.6501	0	2278	0	2169	0	489.5	0	3.63	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	342.00	0	4.5570	0	34.1158	0	27.027	0	338.653	0	266.33	0	85.2	0	26.00	0	0.0037	0	0.000257	0	0.92	0	7.9372	0	7.6504	0	2278	0	2166	0	487.5	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	340.00	0	4.5490	0	34.1148	0	27.027	0	336.675	0	266.90	0	85.3	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9375	0	7.6511	0	2278	0	2168	0	487.9	0	3.67	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	338.00	0	4.5470	0	34.1138	0	27.026	0	334.696	0	267.34	0	85.5	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.9376	0	7.6510	0	2278	0	2168	0	487.9	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	336.00	0	4.5420	0	34.1118	0	27.025	0	332.717	0	267.75	0	85.6	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9381	0	7.6514	0	2278	0	2168	0	487.3	0	3.63	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	334.00	0	4.5390	0	34.1088	0	27.023	0	330.738	0	268.33	0	85.8	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9389	0	7.6520	0	2277	0	2167	0	486.4	0	3.63	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	332.00	0	4.5370	0	34.1058	0	27.021	0	328.759	0	269.48	0	86.1	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.9409	0	7.6538	0	2277	0	2167	0	484.0	0	3.55	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	330.00	0	4.5320	0	34.1048	0	27.021	0	326.780	0	270.32	0	86.4	0	25.95	0	0.0050	0	0.000260	0	0.93	0	7.9414	0	7.6535	0	2277	0	2164	0	482.9	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	328.00	0	4.5410	0	34.1038	0	27.019	0	324.801	0	270.78	0	86.6	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.9422	0	7.6549	0	2277	0	2166	0	482.6	0	3.51	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	326.00	0	4.5480	0	34.1038	0	27.018	0	322.822	0	271.17	0	86.7	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.9431	0	7.6557	0	2277	0	2166	0	481.6	0	3.67	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	324.00	0	4.5720	0	34.1038	0	27.016	0	320.843	0	271.49	0	86.9	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.9428	0	7.6558	0	2277	0	2166	0	482.1	0	3.63	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	322.00	0	4.5860	0	34.1048	0	27.015	0	318.864	0	271.60	0	86.9	0	25.67	0	-0.0013	0	0.000260	0	0.93	0	7.9432	0	7.6557	0	2277	0	2163	0	481.2	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	320.00	0	4.5850	0	34.1048	0	27.015	0	316.885	0	271.81	0	87.0	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.9443	0	7.6572	0	2277	0	2165	0	480.5	0	3.51	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	318.00	0	4.5970	0	34.1058	0	27.014	0	314.906	0	271.82	0	87.0	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9440	0	7.6570	0	2277	0	2165	0	481.1	0	3.74	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	316.00	0	4.6060	0	34.1068	0	27.014	0	312.927	0	271.79	0	87.0	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9440	0	7.6570	0	2277	0	2165	0	481.2	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	314.00	0	4.6210	0	34.1078	0	27.013	0	310.948	0	271.68	0	87.0	0	-1e10	1	0.0099	0	0.000294	0	1.02	0	7.9439	0	7.6571	0	2277	0	2165	0	481.5	0	3.63	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	312.00	0	4.6390	0	34.1088	0	27.012	0	308.969	0	271.45	0	87.0	0	25.64	0	0.0050	0	0.000255	0	0.92	0	7.9442	0	7.6570	0	2277	0	2162	0	480.6	0	3.55	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	310.00	0	4.6290	0	34.1088	0	27.013	0	306.990	0	271.44	0	87.0	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9441	0	7.6572	0	2277	0	2165	0	481.5	0	3.55	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	308.00	0	4.6410	0	34.1098	0	27.013	0	305.011	0	271.25	0	86.9	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.9443	0	7.6575	0	2277	0	2165	0	481.4	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	306.00	0	4.6590	0	34.1108	0	27.011	0	303.032	0	271.16	0	86.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9438	0	7.6572	0	2277	0	2165	0	482.1	0	3.55	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	304.00	0	4.6680	0	34.1118	0	27.011	0	301.053	0	270.93	0	86.9	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9439	0	7.6574	0	2277	0	2165	0	482.1	0	3.55	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	302.00	0	4.6800	0	34.1118	0	27.010	0	299.074	0	270.86	0	86.9	0	25.58	0	0.0012	0	0.000247	0	0.90	0	7.9438	0	7.6568	0	2277	0	2162	0	481.8	0	3.71	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	300.00	0	4.7180	0	34.1138	0	27.007	0	297.094	0	270.66	0	86.9	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9431	0	7.6572	0	2277	0	2165	0	483.5	0	3.63	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	298.00	0	4.7300	0	34.1148	0	27.007	0	295.115	0	270.87	0	87.0	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.9441	0	7.6582	0	2277	0	2165	0	482.5	0	3.63	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	296.00	0	4.7440	0	34.1138	0	27.004	0	293.136	0	271.12	0	87.1	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9441	0	7.6584	0	2278	0	2165	0	482.5	0	3.71	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	294.00	0	4.7490	0	34.1138	0	27.004	0	291.157	0	271.61	0	87.3	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.9450	0	7.6593	0	2278	0	2165	0	481.6	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	292.00	0	4.7470	0	34.1138	0	27.004	0	289.177	0	271.89	0	87.3	0	25.32	0	0.0050	0	0.000294	0	1.02	0	7.9457	0	7.6592	0	2278	0	2163	0	480.4	0	3.67	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	290.00	0	4.7470	0	34.1128	0	27.003	0	287.198	0	272.13	0	87.4	0	-1e10	1	-0.0013	0	0.000265	0	0.94	0	7.9461	0	7.6600	0	2278	0	2165	0	480.7	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	288.00	0	4.7480	0	34.1118	0	27.002	0	285.219	0	272.46	0	87.5	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.9462	0	7.6601	0	2279	0	2166	0	480.7	0	3.51	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	286.00	0	4.7530	0	34.1098	0	27.000	0	283.240	0	273.03	0	87.7	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9467	0	7.6606	0	2278	0	2165	0	480.2	0	3.59	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	284.00	0	4.7620	0	34.1078	0	26.997	0	281.260	0	273.77	0	88.0	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9480	0	7.6618	0	2278	0	2165	0	478.7	0	3.51	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	282.00	0	4.7730	0	34.1068	0	26.995	0	279.281	0	274.54	0	88.3	0	25.04	0	0.0050	0	0.000260	0	0.93	0	7.9492	0	7.6625	0	2278	0	2162	0	476.8	0	3.51	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	280.00	0	4.7800	0	34.1048	0	26.993	0	277.302	0	275.31	0	88.5	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9502	0	7.6640	0	2278	0	2164	0	476.3	0	3.51	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	278.00	0	4.7800	0	34.1038	0	26.992	0	275.322	0	276.33	0	88.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.9514	0	7.6651	0	2278	0	2163	0	474.8	0	3.51	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	276.00	0	4.7730	0	34.1018	0	26.991	0	273.343	0	277.04	0	89.1	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.9524	0	7.6658	0	2278	0	2163	0	473.7	0	3.43	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	274.00	0	4.7640	0	34.0998	0	26.991	0	271.363	0	277.95	0	89.3	0	-1e10	1	0.0124	0	0.000266	0	0.94	0	7.9539	0	7.6669	0	2278	0	2162	0	472.1	0	3.51	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	272.00	0	4.7660	0	34.0988	0	26.990	0	269.384	0	278.57	0	89.5	0	24.73	0	0.0149	0	0.000266	0	0.94	0	7.9543	0	7.6667	0	2278	0	2160	0	471.2	0	3.55	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	270.00	0	4.7610	0	34.0978	0	26.990	0	267.404	0	278.95	0	89.6	0	-1e10	1	0.0162	0	0.000352	0	1.17	0	7.9548	0	7.6676	0	2278	0	2162	0	471.2	0	3.55	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	268.00	0	4.7460	0	34.0958	0	26.990	0	265.425	0	279.66	0	89.8	0	-1e10	1	0.0149	0	0.000260	0	0.93	0	7.9557	0	7.6682	0	2278	0	2162	0	470.2	0	3.43	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	266.00	0	4.7300	0	34.0918	0	26.988	0	263.445	0	280.41	0	90.0	0	-1e10	1	0.0162	0	0.000302	0	1.04	0	7.9567	0	7.6687	0	2277	0	2161	0	469.1	0	3.47	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	264.00	0	4.7130	0	34.0898	0	26.988	0	261.466	0	281.43	0	90.3	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.9577	0	7.6694	0	2277	0	2161	0	468.0	0	3.39	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	262.00	0	4.6920	0	34.0848	0	26.987	0	259.486	0	282.39	0	90.6	0	24.58	0	0.0249	0	0.000273	0	0.96	0	7.9592	0	7.6698	0	2277	0	2158	0	465.7	0	3.43	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	260.00	0	4.6860	0	34.0818	0	26.985	0	257.507	0	283.43	0	90.9	0	-1e10	1	0.0286	0	0.000284	0	0.99	0	7.9602	0	7.6712	0	2277	0	2160	0	465.0	0	3.39	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	258.00	0	4.6650	0	34.0758	0	26.983	0	255.527	0	285.03	0	91.4	0	-1e10	1	0.0374	0	0.000318	0	1.08	0	7.9621	0	7.6726	0	2277	0	2159	0	462.8	0	3.43	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	256.00	0	4.6450	0	34.0708	0	26.981	0	253.548	0	287.18	0	92.0	0	-1e10	1	0.0511	0	0.000292	0	1.01	0	7.9656	0	7.6755	0	2277	0	2158	0	458.8	0	3.39	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	254.00	0	4.6250	0	34.0668	0	26.980	0	251.568	0	288.96	0	92.5	0	-1e10	1	0.0498	0	0.000305	0	1.05	0	7.9678	0	7.6771	0	2277	0	2157	0	456.4	0	3.43	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	252.00	0	4.6110	0	34.0628	0	26.978	0	249.588	0	290.34	0	92.9	0	24.06	0	0.0511	0	0.000307	0	1.05	0	7.9684	0	7.6769	0	2277	0	2155	0	455.2	0	3.35	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	250.00	0	4.6180	0	34.0608	0	26.976	0	247.609	0	291.67	0	93.4	0	-1e10	1	0.0722	0	0.000363	0	1.20	0	7.9706	0	7.6795	0	2276	0	2156	0	453.2	0	3.39	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	248.00	0	4.6170	0	34.0598	0	26.975	0	245.629	0	292.49	0	93.6	0	-1e10	1	0.0698	0	0.000310	0	1.06	0	7.9719	0	7.6806	0	2276	0	2155	0	451.7	0	3.35	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	246.00	0	4.6220	0	34.0588	0	26.974	0	243.649	0	293.25	0	93.9	0	-1e10	1	0.0760	0	0.000313	0	1.07	0	7.9728	0	7.6815	0	2276	0	2155	0	450.7	0	3.35	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	244.00	0	4.6200	0	34.0578	0	26.973	0	241.669	0	293.92	0	94.1	0	-1e10	1	0.0772	0	0.000321	0	1.09	0	7.9740	0	7.6825	0	2275	0	2154	0	449.5	0	3.39	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	242.00	0	4.6310	0	34.0558	0	26.970	0	239.690	0	294.67	0	94.4	0	23.64	0	0.0947	0	0.000334	0	1.12	0	7.9746	0	7.6826	0	2275	0	2151	0	448.3	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	240.00	0	4.6650	0	34.0538	0	26.965	0	237.710	0	296.65	0	95.1	0	-1e10	1	0.1296	0	0.000363	0	1.20	0	7.9778	0	7.6865	0	2274	0	2152	0	445.2	0	3.35	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	238.00	0	4.6630	0	34.0548	0	26.966	0	235.730	0	298.13	0	95.5	0	-1e10	1	0.1296	0	0.000360	0	1.19	0	7.9814	0	7.6898	0	2274	0	2150	0	441.2	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	236.00	0	4.6620	0	34.0548	0	26.966	0	233.750	0	298.69	0	95.7	0	-1e10	1	0.1296	0	0.000379	0	1.24	0	7.9823	0	7.6905	0	2274	0	2150	0	440.4	0	3.35	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	234.00	0	4.6690	0	34.0548	0	26.965	0	231.771	0	298.92	0	95.8	0	-1e10	1	0.1345	0	0.000484	0	1.51	0	7.9821	0	7.6904	0	2274	0	2150	0	440.6	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	232.00	0	4.6740	0	34.0558	0	26.965	0	229.791	0	299.14	0	95.9	0	23.11	0	0.1383	0	0.000371	0	1.22	0	7.9829	0	7.6906	0	2274	0	2147	0	439.4	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	230.00	0	4.6830	0	34.0558	0	26.964	0	227.811	0	299.45	0	96.0	0	-1e10	1	0.1370	0	0.000405	0	1.31	0	7.9831	0	7.6913	0	2274	0	2150	0	439.8	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	228.00	0	4.6840	0	34.0558	0	26.964	0	225.831	0	299.62	0	96.1	0	-1e10	1	0.1470	0	0.000365	0	1.20	0	7.9835	0	7.6916	0	2274	0	2150	0	439.5	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	226.00	0	4.6880	0	34.0568	0	26.965	0	223.851	0	299.62	0	96.1	0	-1e10	1	0.1420	0	0.000371	0	1.22	0	7.9841	0	7.6922	0	2274	0	2149	0	438.9	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	224.00	0	4.7050	0	34.0568	0	26.963	0	221.871	0	299.71	0	96.2	0	-1e10	1	0.1532	0	0.000384	0	1.25	0	7.9839	0	7.6922	0	2274	0	2149	0	439.2	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	222.00	0	4.7200	0	34.0568	0	26.961	0	219.891	0	300.31	0	96.4	0	22.78	0	0.1806	0	0.000468	0	1.47	0	7.9851	0	7.6930	0	2274	0	2146	0	437.5	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	220.00	0	4.7250	0	34.0568	0	26.961	0	217.911	0	300.90	0	96.6	0	-1e10	1	0.1856	0	0.000405	0	1.31	0	7.9863	0	7.6946	0	2274	0	2148	0	436.7	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	218.00	0	4.7280	0	34.0568	0	26.960	0	215.931	0	301.57	0	96.8	0	-1e10	1	0.1931	0	0.000444	0	1.41	0	7.9865	0	7.6947	0	2274	0	2148	0	436.7	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	216.00	0	4.7290	0	34.0568	0	26.960	0	213.951	0	301.95	0	96.9	0	-1e10	1	0.1831	0	0.000413	0	1.33	0	7.9867	0	7.6949	0	2274	0	2148	0	436.5	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	214.00	0	4.7280	0	34.0568	0	26.960	0	211.971	0	301.97	0	96.9	0	-1e10	1	0.1894	0	0.000405	0	1.31	0	7.9872	0	7.6952	0	2274	0	2148	0	436.1	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	212.00	0	4.7300	0	34.0568	0	26.960	0	209.991	0	302.13	0	97.0	0	22.62	0	0.1869	0	0.000402	0	1.30	0	7.9875	0	7.6950	0	2274	0	2146	0	435.3	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	210.00	0	4.7310	0	34.0568	0	26.960	0	208.011	0	302.24	0	97.0	0	-1e10	1	0.1881	0	0.000410	0	1.32	0	7.9878	0	7.6957	0	2274	0	2148	0	435.6	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	208.00	0	4.7310	0	34.0568	0	26.960	0	206.031	0	302.32	0	97.0	0	-1e10	1	0.1968	0	0.000400	0	1.29	0	7.9881	0	7.6959	0	2274	0	2148	0	435.3	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	206.00	0	4.7320	0	34.0568	0	26.960	0	204.051	0	302.34	0	97.1	0	-1e10	1	0.2130	0	0.000405	0	1.31	0	7.9881	0	7.6958	0	2274	0	2148	0	435.5	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	204.00	0	4.7380	0	34.0568	0	26.959	0	202.071	0	302.66	0	97.2	0	-1e10	1	0.2068	0	0.000408	0	1.31	0	7.9887	0	7.6964	0	2274	0	2147	0	434.9	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	202.00	0	4.7380	0	34.0568	0	26.959	0	200.091	0	302.87	0	97.2	0	22.59	0	0.1968	0	0.000413	0	1.33	0	7.9894	0	7.6965	0	2274	0	2145	0	433.7	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	200.00	0	4.7380	0	34.0568	0	26.959	0	198.111	0	302.99	0	97.3	0	-1e10	1	0.1968	0	0.000410	0	1.32	0	7.9894	0	7.6970	0	2274	0	2147	0	434.3	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	198.00	0	4.7380	0	34.0568	0	26.959	0	196.131	0	303.15	0	97.3	0	-1e10	1	0.2043	0	0.000413	0	1.33	0	7.9892	0	7.6967	0	2274	0	2148	0	434.7	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	196.00	0	4.7380	0	34.0568	0	26.959	0	194.150	0	303.02	0	97.3	0	-1e10	1	0.2130	0	0.000413	0	1.33	0	7.9894	0	7.6968	0	2275	0	2148	0	434.6	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	194.00	0	4.7380	0	34.0568	0	26.959	0	192.170	0	303.15	0	97.3	0	-1e10	1	0.2031	0	0.000429	0	1.37	0	7.9898	0	7.6971	0	2275	0	2148	0	434.3	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	192.00	0	4.7380	0	34.0568	0	26.959	0	190.190	0	303.25	0	97.4	0	22.48	0	0.1956	0	0.000410	0	1.32	0	7.9897	0	7.6964	0	2275	0	2146	0	434.1	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	190.00	0	4.7380	0	34.0568	0	26.959	0	188.210	0	303.14	0	97.3	0	-1e10	1	0.2018	0	0.000450	0	1.42	0	7.9893	0	7.6965	0	2275	0	2149	0	435.1	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	188.00	0	4.7380	0	34.0568	0	26.959	0	186.230	0	303.08	0	97.3	0	-1e10	1	0.2081	0	0.000410	0	1.32	0	7.9898	0	7.6968	0	2275	0	2149	0	434.8	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	186.00	0	4.7380	0	34.0568	0	26.959	0	184.249	0	303.15	0	97.3	0	-1e10	1	0.2006	0	0.000405	0	1.31	0	7.9899	0	7.6969	0	2276	0	2149	0	434.8	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	184.00	0	4.7380	0	34.0568	0	26.959	0	182.269	0	303.13	0	97.3	0	-1e10	1	0.2031	0	0.000410	0	1.32	0	7.9900	0	7.6969	0	2276	0	2149	0	434.8	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	182.00	0	4.7380	0	34.0568	0	26.959	0	180.289	0	303.17	0	97.3	0	22.42	0	0.1981	0	0.000421	0	1.35	0	7.9902	0	7.6965	0	2276	0	2147	0	434.3	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	180.00	0	4.7380	0	34.0568	0	26.959	0	178.308	0	303.15	0	97.3	0	-1e10	1	0.1956	0	0.000408	0	1.31	0	7.9903	0	7.6970	0	2276	0	2149	0	434.8	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	178.00	0	4.7400	0	34.0568	0	26.959	0	176.328	0	303.14	0	97.3	0	-1e10	1	0.2018	0	0.000408	0	1.31	0	7.9906	0	7.6973	0	2276	0	2149	0	434.6	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	176.00	0	4.7400	0	34.0568	0	26.959	0	174.348	0	303.28	0	97.4	0	-1e10	1	0.2056	0	0.000437	0	1.39	0	7.9908	0	7.6974	0	2276	0	2149	0	434.5	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	174.00	0	4.7390	0	34.0568	0	26.959	0	172.367	0	303.24	0	97.4	0	-1e10	1	0.2081	0	0.000421	0	1.35	0	7.9904	0	7.6969	0	2277	0	2150	0	435.0	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	172.00	0	4.7390	0	34.0568	0	26.959	0	170.387	0	303.24	0	97.4	0	22.43	0	0.2031	0	0.000410	0	1.32	0	7.9905	0	7.6965	0	2277	0	2148	0	434.6	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	170.00	0	4.7390	0	34.0568	0	26.959	0	168.406	0	303.25	0	97.4	0	-1e10	1	0.2006	0	0.000434	0	1.38	0	7.9905	0	7.6969	0	2277	0	2150	0	435.2	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	168.00	0	4.7380	0	34.0568	0	26.959	0	166.426	0	303.27	0	97.4	0	-1e10	1	0.1993	0	0.000415	0	1.33	0	7.9905	0	7.6968	0	2277	0	2150	0	435.3	0	3.15	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	166.00	0	4.7380	0	34.0568	0	26.959	0	164.445	0	303.33	0	97.4	0	-1e10	1	0.1981	0	0.000400	0	1.29	0	7.9906	0	7.6968	0	2277	0	2151	0	435.4	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	164.00	0	4.7380	0	34.0568	0	26.959	0	162.465	0	303.38	0	97.4	0	-1e10	1	0.2068	0	0.000415	0	1.33	0	7.9901	0	7.6963	0	2277	0	2151	0	436.0	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	162.00	0	4.7370	0	34.0568	0	26.959	0	160.484	0	303.20	0	97.3	0	22.30	0	0.2068	0	0.000418	0	1.34	0	7.9910	0	7.6965	0	2278	0	2148	0	434.7	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	160.00	0	4.7380	0	34.0568	0	26.959	0	158.504	0	303.37	0	97.4	0	-1e10	1	0.1944	0	0.000400	0	1.29	0	7.9910	0	7.6970	0	2278	0	2151	0	435.3	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	158.00	0	4.7380	0	34.0568	0	26.959	0	156.523	0	303.22	0	97.4	0	-1e10	1	0.2081	0	0.000471	0	1.48	0	7.9914	0	7.6972	0	2278	0	2151	0	435.0	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	156.00	0	4.7360	0	34.0568	0	26.959	0	154.543	0	303.22	0	97.3	0	-1e10	1	0.1993	0	0.000421	0	1.35	0	7.9921	0	7.6978	0	2278	0	2151	0	434.4	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	154.00	0	4.7370	0	34.0568	0	26.959	0	152.562	0	303.25	0	97.4	0	-1e10	1	0.2006	0	0.000410	0	1.32	0	7.9922	0	7.6978	0	2278	0	2151	0	434.4	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	152.00	0	4.7400	0	34.0568	0	26.958	0	150.582	0	303.31	0	97.4	0	22.44	0	0.2093	0	0.000410	0	1.32	0	7.9921	0	7.6973	0	2278	0	2149	0	434.1	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	150.00	0	4.7400	0	34.0568	0	26.958	0	148.601	0	303.19	0	97.3	0	-1e10	1	0.2093	0	0.000416	0	1.33	0	7.9925	0	7.6980	0	2279	0	2151	0	434.3	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	148.00	0	4.7400	0	34.0568	0	26.958	0	146.620	0	303.12	0	97.3	0	-1e10	1	0.2056	0	0.000421	0	1.35	0	7.9925	0	7.6979	0	2279	0	2152	0	434.5	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	146.00	0	4.7400	0	34.0578	0	26.959	0	144.640	0	303.26	0	97.4	0	-1e10	1	0.2056	0	0.000423	0	1.35	0	7.9921	0	7.6975	0	2279	0	2152	0	435.0	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	144.00	0	4.7400	0	34.0578	0	26.959	0	142.659	0	303.20	0	97.4	0	-1e10	1	0.2093	0	0.000413	0	1.33	0	7.9924	0	7.6977	0	2279	0	2152	0	434.9	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	142.00	0	4.7400	0	34.0578	0	26.959	0	140.678	0	303.16	0	97.3	0	22.51	0	0.2068	0	0.000413	0	1.33	0	7.9922	0	7.6969	0	2280	0	2150	0	434.8	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	140.00	0	4.7400	0	34.0578	0	26.959	0	138.698	0	303.22	0	97.4	0	-1e10	1	0.2068	0	0.000416	0	1.33	0	7.9928	0	7.6979	0	2280	0	2152	0	434.7	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	138.00	0	4.7410	0	34.0578	0	26.959	0	136.717	0	303.23	0	97.4	0	-1e10	1	0.2043	0	0.000442	0	1.40	0	7.9924	0	7.6975	0	2280	0	2153	0	435.3	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	136.00	0	4.7400	0	34.0578	0	26.959	0	134.736	0	303.27	0	97.4	0	-1e10	1	0.2056	0	0.000426	0	1.36	0	7.9927	0	7.6977	0	2280	0	2153	0	435.2	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	134.00	0	4.7390	0	34.0578	0	26.959	0	132.755	0	303.29	0	97.4	0	-1e10	1	0.1981	0	0.000421	0	1.35	0	7.9928	0	7.6976	0	2281	0	2153	0	435.2	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	132.00	0	4.7390	0	34.0568	0	26.958	0	130.775	0	303.28	0	97.4	0	22.45	0	0.2068	0	0.000410	0	1.32	0	7.9930	0	7.6973	0	2281	0	2151	0	434.7	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	130.00	0	4.7390	0	34.0568	0	26.958	0	128.794	0	303.34	0	97.4	0	-1e10	1	0.2056	0	0.000410	0	1.32	0	7.9932	0	7.6979	0	2281	0	2154	0	435.0	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	128.00	0	4.7390	0	34.0578	0	26.959	0	126.813	0	303.35	0	97.4	0	-1e10	1	0.2043	0	0.000426	0	1.36	0	7.9934	0	7.6980	0	2281	0	2154	0	435.0	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	126.00	0	4.7380	0	34.0578	0	26.959	0	124.832	0	303.37	0	97.4	0	-1e10	1	0.2043	0	0.000437	0	1.39	0	7.9941	0	7.6986	0	2282	0	2154	0	434.4	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	124.00	0	4.7370	0	34.0578	0	26.959	0	122.851	0	303.33	0	97.4	0	-1e10	1	0.2018	0	0.000426	0	1.36	0	7.9944	0	7.6988	0	2282	0	2154	0	434.1	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	122.00	0	4.7370	0	34.0568	0	26.958	0	120.870	0	303.29	0	97.4	0	22.51	0	0.1981	0	0.000423	0	1.35	0	7.9945	0	7.6983	0	2281	0	2151	0	433.5	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	120.00	0	4.7370	0	34.0568	0	26.958	0	118.889	0	303.31	0	97.4	0	-1e10	1	0.1993	0	0.000408	0	1.31	0	7.9947	0	7.6989	0	2281	0	2153	0	433.9	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	118.00	0	4.7380	0	34.0568	0	26.958	0	116.909	0	303.32	0	97.4	0	-1e10	1	0.2018	0	0.000426	0	1.36	0	7.9950	0	7.6991	0	2281	0	2153	0	433.7	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	116.00	0	4.7390	0	34.0578	0	26.959	0	114.928	0	303.34	0	97.4	0	-1e10	1	0.1993	0	0.000408	0	1.31	0	7.9945	0	7.6986	0	2281	0	2153	0	434.3	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	114.00	0	4.7380	0	34.0568	0	26.958	0	112.947	0	303.32	0	97.4	0	-1e10	1	0.2106	0	0.000421	0	1.35	0	7.9947	0	7.6987	0	2281	0	2153	0	434.1	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	112.00	0	4.7360	0	34.0578	0	26.959	0	110.966	0	303.30	0	97.4	0	22.50	0	0.2043	0	0.000410	0	1.32	0	7.9952	0	7.6985	0	2281	0	2151	0	433.2	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	110.00	0	4.7360	0	34.0578	0	26.959	0	108.985	0	303.46	0	97.4	0	-1e10	1	0.2006	0	0.000418	0	1.34	0	7.9954	0	7.6992	0	2280	0	2153	0	433.5	0	3.15	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	108.00	0	4.7370	0	34.0568	0	26.958	0	107.004	0	303.36	0	97.4	0	-1e10	1	0.2043	0	0.000434	0	1.38	0	7.9955	0	7.6993	0	2280	0	2152	0	433.4	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	106.00	0	4.7360	0	34.0578	0	26.959	0	105.023	0	303.27	0	97.4	0	-1e10	1	0.2068	0	0.000460	0	1.45	0	7.9955	0	7.6991	0	2280	0	2152	0	433.5	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	104.00	0	4.7370	0	34.0568	0	26.958	0	103.042	0	303.38	0	97.4	0	-1e10	1	0.2155	0	0.000408	0	1.31	0	7.9958	0	7.6993	0	2280	0	2152	0	433.3	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	102.00	0	4.7380	0	34.0568	0	26.958	0	101.060	0	303.22	0	97.4	0	22.44	0	0.2018	0	0.000423	0	1.35	0	7.9961	0	7.6990	0	2280	0	2149	0	432.5	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	100.00	0	4.7390	0	34.0568	0	26.958	0	99.079	0	303.27	0	97.4	0	-1e10	1	0.1981	0	0.000418	0	1.34	0	7.9965	0	7.6999	0	2280	0	2152	0	432.7	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	98.00	0	4.7400	0	34.0568	0	26.958	0	97.098	0	303.22	0	97.4	0	-1e10	1	0.2130	0	0.000431	0	1.37	0	7.9970	0	7.7003	0	2280	0	2151	0	432.2	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	96.00	0	4.7400	0	34.0568	0	26.958	0	95.117	0	303.21	0	97.4	0	22.49	0	0.2018	0	0.000418	0	1.34	0	7.9975	0	7.7002	0	2280	0	2149	0	431.3	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	94.00	0	4.7400	0	34.0568	0	26.958	0	93.136	0	303.13	0	97.3	0	-1e10	1	0.2081	0	0.000431	0	1.37	0	7.9980	0	7.7011	0	2280	0	2151	0	431.3	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	92.00	0	4.7400	0	34.0568	0	26.958	0	91.155	0	303.14	0	97.3	0	22.46	0	0.2031	0	0.000413	0	1.33	0	7.9980	0	7.7005	0	2280	0	2149	0	430.9	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	90.00	0	4.7400	0	34.0568	0	26.958	0	89.174	0	303.20	0	97.4	0	-1e10	1	0.2031	0	0.000408	0	1.31	0	7.9977	0	7.7006	0	2280	0	2152	0	431.9	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	88.00	0	4.7390	0	34.0568	0	26.958	0	87.192	0	303.15	0	97.3	0	-1e10	1	0.2068	0	0.000418	0	1.34	0	7.9980	0	7.7009	0	2280	0	2151	0	431.6	0	3.35	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	86.00	0	4.7380	0	34.0568	0	26.958	0	85.211	0	303.13	0	97.3	0	22.47	0	0.2056	0	0.000415	0	1.33	0	7.9988	0	7.7010	0	2280	0	2149	0	430.4	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	84.00	0	4.7390	0	34.0568	0	26.958	0	83.230	0	303.26	0	97.4	0	-1e10	1	0.2068	0	0.000413	0	1.33	0	7.9987	0	7.7013	0	2280	0	2151	0	431.1	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	82.00	0	4.7390	0	34.0568	0	26.958	0	81.249	0	303.23	0	97.4	0	22.45	0	0.2043	0	0.000473	0	1.48	0	7.9989	0	7.7010	0	2280	0	2149	0	430.5	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	80.00	0	4.7390	0	34.0568	0	26.958	0	79.267	0	303.21	0	97.4	0	-1e10	1	0.2056	0	0.000452	0	1.43	0	7.9990	0	7.7015	0	2280	0	2151	0	431.0	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	78.00	0	4.7390	0	34.0568	0	26.958	0	77.286	0	303.19	0	97.3	0	-1e10	1	0.2068	0	0.000423	0	1.35	0	7.9987	0	7.7012	0	2280	0	2152	0	431.4	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	76.00	0	4.7400	0	34.0578	0	26.958	0	75.305	0	303.22	0	97.4	0	22.51	0	0.1993	0	0.000426	0	1.36	0	7.9993	0	7.7011	0	2280	0	2149	0	430.4	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	74.00	0	4.7400	0	34.0578	0	26.958	0	73.323	0	303.20	0	97.4	0	-1e10	1	0.2093	0	0.000421	0	1.35	0	7.9990	0	7.7013	0	2280	0	2152	0	431.3	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	72.00	0	4.7390	0	34.0568	0	26.958	0	71.342	0	303.26	0	97.4	0	22.63	0	0.2106	0	0.000429	0	1.37	0	7.9993	0	7.7010	0	2280	0	2149	0	430.6	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	70.00	0	4.7370	0	34.0568	0	26.958	0	69.361	0	303.26	0	97.4	0	-1e10	1	0.2056	0	0.000423	0	1.35	0	7.9994	0	7.7015	0	2280	0	2152	0	431.1	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	68.00	0	4.7370	0	34.0568	0	26.958	0	67.379	0	303.26	0	97.4	0	-1e10	1	0.2006	0	0.000413	0	1.33	0	7.9992	0	7.7012	0	2280	0	2152	0	431.4	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	66.00	0	4.7370	0	34.0568	0	26.958	0	65.398	0	303.27	0	97.4	0	22.34	0	0.2143	0	0.000437	0	1.39	0	7.9996	0	7.7010	0	2280	0	2149	0	430.6	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	64.00	0	4.7360	0	34.0568	0	26.958	0	63.416	0	303.26	0	97.4	0	-1e10	1	0.2056	0	0.000410	0	1.32	0	7.9996	0	7.7014	0	2280	0	2152	0	431.1	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	62.00	0	4.7350	0	34.0568	0	26.958	0	61.435	0	303.27	0	97.4	0	22.43	0	0.2155	0	0.000426	0	1.36	0	7.9997	0	7.7009	0	2280	0	2149	0	430.7	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	60.00	0	4.7350	0	34.0568	0	26.958	0	59.453	0	303.25	0	97.4	0	-1e10	1	0.2043	0	0.000429	0	1.37	0	7.9998	0	7.7014	0	2280	0	2152	0	431.2	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	58.00	0	4.7350	0	34.0568	0	26.958	0	57.472	0	303.21	0	97.3	0	-1e10	1	0.2056	0	0.000423	0	1.35	0	7.9994	0	7.7010	0	2280	0	2152	0	431.7	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	56.00	0	4.7360	0	34.0568	0	26.958	0	55.490	0	303.36	0	97.4	0	22.39	0	0.2180	0	0.000415	0	1.33	0	8.0004	0	7.7014	0	2280	0	2149	0	430.2	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	54.00	0	4.7360	0	34.0568	0	26.958	0	53.509	0	303.34	0	97.4	0	-1e10	1	0.2006	0	0.000423	0	1.35	0	8.0005	0	7.7019	0	2280	0	2151	0	430.7	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	52.00	0	4.7360	0	34.0568	0	26.958	0	51.527	0	303.28	0	97.4	0	22.41	0	0.2043	0	0.000431	0	1.37	0	8.0001	0	7.7009	0	2280	0	2149	0	430.7	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	50.00	0	4.7360	0	34.0568	0	26.958	0	49.546	0	303.29	0	97.4	0	-1e10	1	0.2031	0	0.000421	0	1.35	0	8.0002	0	7.7014	0	2280	0	2152	0	431.2	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	48.00	0	4.7330	0	34.0568	0	26.958	0	47.564	0	303.36	0	97.4	0	-1e10	1	0.2081	0	0.000418	0	1.34	0	8.0005	0	7.7016	0	2280	0	2152	0	431.0	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	46.00	0	4.7330	0	34.0568	0	26.958	0	45.582	0	303.27	0	97.4	0	22.41	0	0.2106	0	0.000415	0	1.33	0	8.0008	0	7.7013	0	2280	0	2149	0	430.3	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	43.90	0	4.7330	0	34.0568	0	26.958	0	43.502	0	303.37	0	97.4	0	-1e10	1	0.2130	0	0.000423	0	1.35	0	8.0006	0	7.7015	0	2280	0	2152	0	431.1	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	42.00	0	4.7330	0	34.0568	0	26.958	0	41.619	0	303.38	0	97.4	0	22.47	0	0.2118	0	0.000415	0	1.33	0	8.0008	0	7.7012	0	2281	0	2149	0	430.5	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	40.00	0	4.7340	0	34.0568	0	26.958	0	39.638	0	303.34	0	97.4	0	-1e10	1	0.2106	0	0.000431	0	1.37	0	8.0010	0	7.7018	0	2281	0	2152	0	430.8	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	38.00	0	4.7330	0	34.0568	0	26.958	0	37.656	0	303.39	0	97.4	0	-1e10	1	0.2118	0	0.000418	0	1.34	0	8.0009	0	7.7017	0	2281	0	2152	0	431.0	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	36.00	0	4.7300	0	34.0578	0	26.959	0	35.674	0	303.43	0	97.4	0	22.30	0	0.2230	0	0.000429	0	1.37	0	8.0016	0	7.7016	0	2281	0	2149	0	430.0	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	34.00	0	4.7320	0	34.0568	0	26.958	0	33.692	0	303.42	0	97.4	0	-1e10	1	0.2093	0	0.000434	0	1.38	0	8.0014	0	7.7019	0	2281	0	2152	0	430.8	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	32.00	0	4.7340	0	34.0568	0	26.958	0	31.711	0	303.40	0	97.4	0	22.50	0	0.2043	0	0.000418	0	1.34	0	8.0012	0	7.7012	0	2281	0	2150	0	430.6	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	30.00	0	4.7350	0	34.0568	0	26.958	0	29.729	0	303.37	0	97.4	0	-1e10	1	0.2130	0	0.000413	0	1.33	0	8.0011	0	7.7015	0	2281	0	2152	0	431.3	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	28.00	0	4.7350	0	34.0568	0	26.958	0	27.747	0	303.30	0	97.4	0	-1e10	1	0.2043	0	0.000421	0	1.35	0	8.0011	0	7.7015	0	2281	0	2152	0	431.4	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	26.00	0	4.7350	0	34.0568	0	26.958	0	25.765	0	303.28	0	97.4	0	22.36	0	0.2081	0	0.000415	0	1.33	0	8.0010	0	7.7008	0	2281	0	2150	0	431.2	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	23.90	0	4.7320	0	34.0568	0	26.958	0	23.684	0	303.36	0	97.4	0	-1e10	1	0.2056	0	0.000415	0	1.33	0	8.0010	0	7.7011	0	2281	0	2152	0	431.8	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	22.00	0	4.7350	0	34.0568	0	26.958	0	21.802	0	303.31	0	97.4	0	-1e10	1	0.2043	0	0.000413	0	1.33	0	8.0011	0	7.7012	0	2281	0	2152	0	431.8	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	20.00	0	4.7330	0	34.0568	0	26.958	0	19.820	0	303.32	0	97.4	0	22.46	0	0.2180	0	0.000415	0	1.33	0	8.0011	0	7.7007	0	2281	0	2150	0	431.4	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	18.00	0	4.7320	0	34.0568	0	26.958	0	17.838	0	303.32	0	97.4	0	-1e10	1	0.2056	0	0.000410	0	1.32	0	8.0016	0	7.7016	0	2281	0	2153	0	431.4	0	3.15	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	16.00	0	4.7250	0	34.0578	0	26.960	0	15.856	0	303.41	0	97.4	0	22.50	0	0.2031	0	0.000426	0	1.36	0	8.0021	0	7.7013	0	2282	0	2151	0	430.6	0	3.27	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	14.00	0	4.7250	0	34.0578	0	26.960	0	13.874	0	303.44	0	97.4	0	-1e10	1	0.2143	0	0.000426	0	1.36	0	8.0025	0	7.7021	0	2282	0	2153	0	430.8	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	12.00	0	4.7250	0	34.0578	0	26.960	0	11.892	0	303.44	0	97.4	0	22.41	0	0.1968	0	0.000421	0	1.35	0	8.0021	0	7.7011	0	2283	0	2151	0	431.0	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	10.00	0	4.7220	0	34.0578	0	26.960	0	9.910	0	303.44	0	97.4	0	-1e10	1	0.2018	0	0.000426	0	1.36	0	8.0017	0	7.7012	0	2283	0	2154	0	432.1	0	3.31	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	8.00	0	4.7150	0	34.0578	0	26.961	0	7.928	0	303.56	0	97.4	0	22.39	0	0.2068	0	0.000468	0	1.47	0	8.0016	0	7.7004	0	2283	0	2152	0	431.8	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	6.00	0	4.7090	0	34.0578	0	26.961	0	5.946	0	303.55	0	97.4	0	-1e10	1	0.2031	0	0.000431	0	1.37	0	8.0017	0	7.7009	0	2283	0	2154	0	432.2	0	3.23	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0	4.20	0	4.7130	0	34.0578	0	26.961	0	4.162	0	303.46	0	97.4	0	-1e10	1	0.2006	0	0.000429	0	1.37	0	8.0016	0	7.7008	0	2283	0	2154	0	432.4	0	3.19	1
7901102	14	C	08/27/2024	15:13	197.055	-54.444	0	0																																		
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1995.53	0	2.0395	0	34.7257	0	27.760	0	1968.292	0	178.72	8	54.0	8	31.48	0	0.0099	0	0.000211	0	0.80	0	7.8500	0	7.5957	4	2350	4	2253	4	508.5	4	5.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1948.51	0	2.0688	0	34.7227	0	27.755	0	1922.126	0	183.33	0	55.4	0	31.42	0	0.0099	0	0.000224	0	0.84	0	7.8524	0	7.5965	0	2345	0	2249	0	507.4	0	5.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1898.70	0	2.0999	0	34.7197	0	27.750	0	1873.209	0	182.47	0	55.2	0	31.63	0	0.0099	0	0.000224	0	0.84	0	7.8506	0	7.5935	0	2345	0	2249	0	512.6	0	5.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1849.51	0	2.1314	0	34.7157	0	27.744	0	1824.891	0	181.61	0	55.0	0	31.75	0	0.0075	0	0.000229	0	0.85	0	7.8482	0	7.5900	0	2344	0	2250	0	518.6	0	5.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1799.30	0	2.1717	0	34.7097	0	27.735	0	1775.558	0	180.32	0	54.7	0	31.81	0	0.0062	0	0.000216	0	0.82	0	7.8455	0	7.5863	0	2343	0	2250	0	525.0	0	5.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1749.59	0	2.2030	0	34.7037	0	27.728	0	1726.706	0	179.07	0	54.3	0	31.93	0	0.0075	0	0.000348	0	1.16	0	7.8427	0	7.5824	0	2342	0	2250	0	531.6	0	5.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1699.55	0	2.2389	0	34.6967	0	27.719	0	1677.519	0	177.89	0	54.0	0	32.13	0	0.0124	0	0.000232	0	0.86	0	7.8398	0	7.5784	0	2341	0	2251	0	538.6	0	5.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1649.70	0	2.2737	0	34.6887	0	27.710	0	1628.506	0	176.54	0	53.6	0	32.43	0	0.0062	0	0.000232	0	0.86	0	7.8371	0	7.5747	0	2341	0	2252	0	545.3	0	5.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1599.86	0	2.3058	0	34.6797	0	27.699	0	1579.492	0	175.21	0	53.3	0	32.53	0	0.0137	0	0.000246	0	0.89	0	7.8344	0	7.5709	0	2340	0	2253	0	552.3	0	5.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1546.52	0	2.3364	0	34.6697	0	27.689	0	1527.024	0	174.08	0	53.0	0	32.85	0	0.0062	0	0.000256	0	0.92	0	7.8331	0	7.5682	0	2340	0	2254	0	557.6	0	5.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1499.03	0	2.3703	0	34.6587	0	27.677	0	1480.298	0	173.05	0	52.7	0	32.97	0	0.0112	0	0.000240	0	0.88	0	7.8305	0	7.5646	0	2339	0	2255	0	564.3	0	5.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1449.47	0	2.3937	0	34.6497	0	27.667	0	1431.526	0	172.10	0	52.4	0	33.11	0	0.0087	0	0.000238	0	0.87	0	7.8293	0	7.5620	0	2337	0	2254	0	568.9	0	5.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1400.05	0	2.4300	0	34.6357	0	27.653	0	1382.879	0	171.09	0	52.2	0	33.39	0	0.0124	0	0.000259	0	0.93	0	7.8274	0	7.5590	0	2336	0	2254	0	574.6	0	5.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1348.73	0	2.4716	0	34.6167	0	27.634	0	1332.351	0	170.01	0	51.9	0	33.58	0	0.0099	0	0.000236	0	0.87	0	7.8231	0	7.5539	0	2337	0	2256	0	584.6	0	5.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1299.33	0	2.5042	0	34.6007	0	27.618	0	1283.701	0	169.33	0	51.7	0	33.92	0	0.0075	0	0.000241	0	0.88	0	7.8217	0	7.5512	0	2337	0	2257	0	590.2	0	5.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1249.06	0	2.5395	0	34.5817	0	27.599	0	1234.183	0	169.02	0	51.7	0	34.15	0	0.0099	0	0.000244	0	0.89	0	7.8197	0	7.5481	0	2335	0	2257	0	596.2	0	5.06	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1199.17	0	2.5701	0	34.5627	0	27.581	0	1185.027	0	169.05	0	51.7	0	34.34	0	0.0124	0	0.000241	0	0.88	0	7.8155	0	7.5430	0	2333	0	2256	0	605.6	0	5.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1149.56	0	2.6110	0	34.5427	0	27.562	0	1136.137	0	169.41	0	51.8	0	34.57	0	0.0087	0	0.000257	0	0.92	0	7.8147	0	7.5410	0	2332	0	2256	0	610.2	0	5.02	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1099.44	0	2.6664	0	34.5157	0	27.535	0	1086.731	0	170.64	0	52.3	0	34.65	0	0.0037	0	0.000315	0	1.07	0	7.8139	0	7.5392	0	2330	0	2255	0	614.7	0	5.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	1049.31	0	2.7280	0	34.4897	0	27.508	0	1037.305	0	172.25	0	52.8	0	34.67	0	0.0087	0	0.000258	0	0.92	0	7.8147	0	7.5389	0	2328	0	2253	0	616.8	0	4.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	999.56	0	2.8011	0	34.4597	0	27.478	0	988.241	0	175.09	0	53.8	0	34.52	0	0.0025	0	0.000247	0	0.90	0	7.8153	0	7.5387	0	2325	0	2250	0	619.0	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	973.70	0	2.8280	0	-1e10	8	27.471	8	962.733	0	176.63	0	54.3	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8158	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	972.00	0	2.8290	0	34.4537	0	27.470	0	961.056	0	176.76	0	54.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8162	0	7.5396	0	2324	0	2252	0	620.2	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	970.00	0	2.8290	0	34.4537	0	27.470	0	959.083	0	176.82	0	54.4	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8164	0	7.5397	0	2324	0	2252	0	620.0	0	4.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	968.00	0	2.8300	0	34.4527	0	27.470	0	957.111	0	176.83	0	54.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8167	0	7.5399	0	2324	0	2252	0	619.7	0	4.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	966.00	0	2.8330	0	34.4517	0	27.468	0	955.138	0	176.95	0	54.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8170	0	7.5401	0	2324	0	2252	0	619.5	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	964.00	0	2.8360	0	34.4507	0	27.467	0	953.165	0	177.01	0	54.4	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8172	0	7.5403	0	2324	0	2252	0	619.2	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	962.00	0	2.8370	0	34.4497	0	27.466	0	951.192	0	177.14	0	54.5	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8175	0	7.5405	0	2323	0	2252	0	618.9	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	960.00	0	2.8400	0	34.4487	0	27.465	0	949.219	0	177.32	0	54.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8174	0	7.5404	0	2323	0	2252	0	619.1	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	958.00	0	2.8420	0	34.4477	0	27.464	0	947.246	0	177.52	0	54.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8176	0	7.5405	0	2323	0	2251	0	618.9	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	956.00	0	2.8440	0	34.4467	0	27.463	0	945.273	0	177.57	0	54.6	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8178	0	7.5406	0	2323	0	2251	0	618.8	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	953.90	0	2.8470	0	34.4457	0	27.462	0	943.201	0	177.71	0	54.7	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8177	0	7.5405	0	2323	0	2251	0	619.1	0	4.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	952.00	0	2.8510	0	34.4437	0	27.460	0	941.326	0	177.83	0	54.7	0	34.36	0	0.0062	0	0.000237	0	0.87	0	7.8174	0	7.5395	0	2323	0	2248	0	618.8	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	950.00	0	2.8550	0	34.4427	0	27.459	0	939.353	0	177.96	0	54.7	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8181	0	7.5408	0	2323	0	2251	0	618.8	0	4.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	948.00	0	2.8590	0	34.4417	0	27.458	0	937.380	0	178.13	0	54.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8183	0	7.5409	0	2323	0	2251	0	618.6	0	4.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	946.00	0	2.8600	0	34.4417	0	27.458	0	935.407	0	178.25	0	54.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8185	0	7.5411	0	2323	0	2251	0	618.4	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	944.00	0	2.8600	0	34.4407	0	27.457	0	933.434	0	178.32	0	54.9	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8182	0	7.5408	0	2323	0	2251	0	618.9	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	942.00	0	2.8620	0	34.4397	0	27.456	0	931.461	0	178.38	0	54.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8182	0	7.5407	0	2322	0	2251	0	619.1	0	4.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	940.00	0	2.8620	0	34.4397	0	27.456	0	929.488	0	178.51	0	54.9	0	-1e10	1	0.0062	0	0.000226	0	0.84	0	7.8184	0	7.5408	0	2322	0	2251	0	618.9	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	938.00	0	2.8620	0	34.4397	0	27.456	0	927.514	0	178.56	0	54.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8182	0	7.5406	0	2322	0	2251	0	619.3	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	936.00	0	2.8630	0	34.4397	0	27.456	0	925.541	0	178.68	0	55.0	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8186	0	7.5409	0	2322	0	2251	0	618.9	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	934.00	0	2.8640	0	34.4387	0	27.455	0	923.568	0	178.71	0	55.0	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.8185	0	7.5407	0	2322	0	2251	0	619.2	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	932.00	0	2.8660	0	34.4367	0	27.453	0	921.595	0	178.79	0	55.0	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8189	0	7.5410	0	2322	0	2250	0	618.8	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	930.00	0	2.8670	0	34.4367	0	27.453	0	919.621	0	178.92	0	55.1	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8188	0	7.5409	0	2322	0	2250	0	619.0	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	928.00	0	2.8690	0	34.4357	0	27.452	0	917.648	0	179.02	0	55.1	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8193	0	7.5413	0	2322	0	2250	0	618.4	0	4.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	926.00	0	2.8720	0	34.4347	0	27.451	0	915.675	0	179.11	0	55.1	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8191	0	7.5411	0	2322	0	2250	0	618.8	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	924.00	0	2.8740	0	34.4337	0	27.450	0	913.701	0	179.24	0	55.2	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8191	0	7.5410	0	2322	0	2250	0	619.0	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	922.00	0	2.8770	0	34.4317	0	27.448	0	911.728	0	179.35	0	55.2	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8195	0	7.5413	0	2322	0	2250	0	618.5	0	4.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	920.00	0	2.8770	0	34.4317	0	27.448	0	909.755	0	179.54	0	55.3	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8202	0	7.5419	0	2322	0	2250	0	617.4	0	5.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	918.00	0	2.8810	0	34.4297	0	27.446	0	907.781	0	179.68	0	55.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8199	0	7.5416	0	2322	0	2249	0	618.1	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	916.00	0	2.8830	0	34.4287	0	27.445	0	905.808	0	179.87	0	55.4	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8194	0	7.5412	0	2321	0	2250	0	618.9	0	4.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	914.00	0	2.8840	0	34.4287	0	27.445	0	903.834	0	180.05	0	55.4	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8194	0	7.5411	0	2321	0	2250	0	619.1	0	4.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	912.00	0	2.8860	0	34.4277	0	27.444	0	901.861	0	180.17	0	55.5	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8195	0	7.5411	0	2321	0	2249	0	619.1	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	910.00	0	2.8920	0	34.4257	0	27.442	0	899.888	0	180.30	0	55.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8203	0	7.5418	0	2321	0	2249	0	618.0	0	4.70	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	908.00	0	2.8940	0	34.4237	0	27.440	0	897.914	0	180.54	0	55.6	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8200	0	7.5415	0	2321	0	2249	0	618.5	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	906.00	0	2.8960	0	34.4237	0	27.440	0	895.941	0	180.71	0	55.6	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8203	0	7.5417	0	2321	0	2249	0	618.2	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	904.00	0	2.9000	0	34.4217	0	27.438	0	893.967	0	180.85	0	55.7	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8211	0	7.5424	0	2321	0	2248	0	617.1	0	4.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	902.00	0	2.9030	0	34.4207	0	27.437	0	891.994	0	181.02	0	55.7	0	34.48	0	0.0050	0	0.000232	0	0.86	0	7.8210	0	7.5417	0	2321	0	2245	0	616.4	0	4.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	900.00	0	2.9040	0	34.4197	0	27.436	0	890.020	0	181.17	0	55.8	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.8214	0	7.5426	0	2320	0	2248	0	616.9	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	898.00	0	2.9050	0	34.4197	0	27.436	0	888.046	0	181.36	0	55.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8214	0	7.5426	0	2320	0	2248	0	617.0	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	896.00	0	2.9080	0	34.4197	0	27.436	0	886.073	0	181.40	0	55.9	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8209	0	7.5421	0	2320	0	2248	0	617.9	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	894.00	0	2.9100	0	34.4197	0	27.436	0	884.099	0	181.49	0	55.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8211	0	7.5422	0	2320	0	2248	0	617.7	0	4.70	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	892.00	0	2.9090	0	34.4187	0	27.435	0	882.126	0	181.51	0	55.9	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8214	0	7.5424	0	2320	0	2248	0	617.5	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	890.00	0	2.9090	0	34.4167	0	27.433	0	880.152	0	181.68	0	56.0	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8209	0	7.5419	0	2320	0	2248	0	618.3	0	4.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	888.00	0	2.9100	0	34.4157	0	27.432	0	878.178	0	181.86	0	56.0	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8211	0	7.5420	0	2320	0	2248	0	618.1	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	886.00	0	2.9120	0	34.4147	0	27.431	0	876.204	0	182.00	0	56.1	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8210	0	7.5419	0	2320	0	2248	0	618.4	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	884.00	0	2.9160	0	34.4137	0	27.430	0	874.231	0	182.15	0	56.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8212	0	7.5420	0	2320	0	2248	0	618.3	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	882.00	0	2.9170	0	34.4137	0	27.430	0	872.257	0	182.26	0	56.1	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8213	0	7.5421	0	2320	0	2248	0	618.2	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	880.00	0	2.9230	0	34.4127	0	27.429	0	870.283	0	182.27	0	56.2	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8219	0	7.5426	0	2320	0	2247	0	617.5	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	878.00	0	2.9330	0	34.4127	0	27.428	0	868.310	0	182.39	0	56.2	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8216	0	7.5424	0	2320	0	2247	0	618.0	0	4.58	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	875.90	0	2.9430	0	34.4117	0	27.426	0	866.237	0	182.49	0	56.3	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8214	0	7.5423	0	2320	0	2247	0	618.4	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	874.00	0	2.9510	0	34.4107	0	27.425	0	864.362	0	182.58	0	56.3	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.8221	0	7.5429	0	2319	0	2247	0	617.6	0	4.70	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	872.00	0	2.9530	0	34.4107	0	27.424	0	862.388	0	182.71	0	56.3	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8228	0	7.5435	0	2319	0	2247	0	616.6	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	870.00	0	2.9570	0	34.4097	0	27.423	0	860.414	0	182.79	0	56.4	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8227	0	7.5434	0	2319	0	2247	0	617.0	0	4.70	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	868.00	0	2.9620	0	34.4087	0	27.422	0	858.440	0	182.89	0	56.4	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8231	0	7.5437	0	2319	0	2246	0	616.5	0	4.70	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	866.00	0	2.9610	0	34.4077	0	27.421	0	856.467	0	183.03	0	56.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8232	0	7.5438	0	2319	0	2246	0	616.4	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	864.00	0	2.9630	0	34.4057	0	27.420	0	854.493	0	183.27	0	56.5	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8236	0	7.5441	0	2319	0	2246	0	615.9	0	4.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	862.00	0	2.9670	0	34.4047	0	27.418	0	852.519	0	183.52	0	56.6	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8237	0	7.5442	0	2319	0	2246	0	615.8	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	860.00	0	2.9720	0	34.4047	0	27.418	0	850.545	0	183.71	0	56.7	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8237	0	7.5442	0	2318	0	2246	0	615.9	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	858.00	0	2.9760	0	34.4037	0	27.417	0	848.571	0	183.78	0	56.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8243	0	7.5447	0	2318	0	2245	0	615.1	0	4.70	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	856.00	0	2.9850	0	34.4017	0	27.414	0	846.597	0	183.92	0	56.7	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8238	0	7.5443	0	2318	0	2245	0	616.0	0	4.70	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	854.00	0	2.9890	0	34.4007	0	27.413	0	844.623	0	184.16	0	56.8	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8239	0	7.5443	0	2318	0	2245	0	616.1	0	4.70	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	852.00	0	2.9940	0	34.3987	0	27.411	0	842.649	0	184.41	0	56.9	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8243	0	7.5447	0	2318	0	2245	0	615.5	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	850.00	0	2.9980	0	34.3977	0	27.410	0	840.675	0	184.65	0	57.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8242	0	7.5446	0	2318	0	2245	0	615.8	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	848.00	0	3.0010	0	34.3967	0	27.409	0	838.701	0	184.76	0	57.0	0	34.13	0	0.0062	0	0.000245	0	0.89	0	7.8248	0	7.5444	0	2317	0	2241	0	614.2	0	4.70	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	846.00	0	3.0040	0	34.3957	0	27.408	0	836.727	0	184.94	0	57.1	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8249	0	7.5451	0	2317	0	2244	0	615.0	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	844.00	0	3.0080	0	34.3947	0	27.407	0	834.753	0	185.15	0	57.2	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8249	0	7.5451	0	2317	0	2244	0	615.1	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	842.00	0	3.0130	0	34.3927	0	27.404	0	832.779	0	185.28	0	57.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8244	0	7.5447	0	2317	0	2244	0	615.9	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	840.00	0	3.0180	0	34.3907	0	27.402	0	830.804	0	185.45	0	57.3	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8247	0	7.5450	0	2317	0	2244	0	615.6	0	4.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	838.00	0	3.0250	0	34.3887	0	27.400	0	828.830	0	185.72	0	57.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8252	0	7.5455	0	2316	0	2243	0	614.9	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	836.00	0	3.0310	0	34.3867	0	27.398	0	826.856	0	186.00	0	57.4	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8251	0	7.5454	0	2316	0	2243	0	615.2	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	834.00	0	3.0360	0	34.3847	0	27.396	0	824.882	0	186.40	0	57.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8255	0	7.5457	0	2316	0	2243	0	614.6	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	832.00	0	3.0400	0	34.3837	0	27.395	0	822.908	0	186.63	0	57.7	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8258	0	7.5460	0	2316	0	2242	0	614.2	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	830.00	0	3.0440	0	34.3827	0	27.394	0	820.934	0	186.90	0	57.7	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8257	0	7.5458	0	2316	0	2242	0	614.6	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	828.00	0	3.0480	0	34.3807	0	27.392	0	818.959	0	187.17	0	57.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8262	0	7.5463	0	2315	0	2242	0	614.0	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	826.00	0	3.0530	0	34.3797	0	27.390	0	816.985	0	187.47	0	57.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8261	0	7.5462	0	2315	0	2242	0	614.2	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	824.00	0	3.0550	0	34.3787	0	27.389	0	815.011	0	187.70	0	58.0	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8264	0	7.5465	0	2315	0	2242	0	613.8	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	822.00	0	3.0580	0	34.3777	0	27.388	0	813.036	0	187.88	0	58.1	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8269	0	7.5469	0	2315	0	2241	0	613.2	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	820.00	0	3.0610	0	34.3767	0	27.387	0	811.062	0	188.00	0	58.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8274	0	7.5472	0	2315	0	2241	0	612.6	0	4.58	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	818.00	0	3.0650	0	34.3757	0	27.386	0	809.088	0	188.19	0	58.2	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8275	0	7.5474	0	2315	0	2241	0	612.5	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	816.00	0	3.0680	0	34.3747	0	27.385	0	807.113	0	188.43	0	58.2	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8277	0	7.5475	0	2314	0	2241	0	612.3	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	814.00	0	3.0770	0	34.3717	0	27.382	0	805.139	0	188.66	0	58.3	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8275	0	7.5474	0	2314	0	2240	0	612.7	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	812.00	0	3.0830	0	34.3697	0	27.380	0	803.165	0	188.93	0	58.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8279	0	7.5477	0	2314	0	2240	0	612.2	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	810.00	0	3.0870	0	34.3687	0	27.378	0	801.190	0	189.30	0	58.5	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8278	0	7.5476	0	2314	0	2240	0	612.5	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	808.00	0	3.0890	0	34.3677	0	27.377	0	799.216	0	189.56	0	58.6	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.8278	0	7.5475	0	2314	0	2240	0	612.6	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	806.00	0	3.0910	0	34.3677	0	27.377	0	797.241	0	189.71	0	58.7	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8282	0	7.5479	0	2313	0	2240	0	612.1	0	4.58	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	804.00	0	3.0960	0	34.3657	0	27.375	0	795.267	0	189.96	0	58.8	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8284	0	7.5480	0	2313	0	2239	0	611.9	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	802.00	0	3.1000	0	34.3647	0	27.374	0	793.292	0	190.15	0	58.8	0	33.86	0	0.0075	0	0.000243	0	0.88	0	7.8286	0	7.5475	0	2313	0	2236	0	610.8	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	800.00	0	3.1050	0	34.3637	0	27.373	0	791.318	0	190.36	0	58.9	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.8289	0	7.5485	0	2313	0	2239	0	611.4	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	798.00	0	3.1060	0	34.3627	0	27.372	0	789.343	0	190.58	0	59.0	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8294	0	7.5488	0	2313	0	2239	0	610.8	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	796.00	0	3.1090	0	34.3617	0	27.371	0	787.369	0	190.76	0	59.0	0	-1e10	1	0.0099	0	0.000227	0	0.84	0	7.8296	0	7.5490	0	2313	0	2238	0	610.5	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	794.00	0	3.1170	0	34.3597	0	27.368	0	785.394	0	190.94	0	59.1	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8295	0	7.5490	0	2312	0	2238	0	610.9	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	792.00	0	3.1210	0	34.3587	0	27.367	0	783.420	0	191.20	0	59.2	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8300	0	7.5494	0	2312	0	2238	0	610.2	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	790.00	0	3.1240	0	34.3577	0	27.366	0	781.445	0	191.49	0	59.3	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8304	0	7.5498	0	2312	0	2238	0	609.6	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	788.00	0	3.1260	0	34.3567	0	27.365	0	779.471	0	191.67	0	59.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8305	0	7.5498	0	2312	0	2238	0	609.7	0	4.58	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	786.00	0	3.1280	0	34.3557	0	27.364	0	777.496	0	191.88	0	59.4	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8306	0	7.5498	0	2312	0	2237	0	609.6	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	784.00	0	3.1300	0	34.3547	0	27.363	0	775.521	0	192.02	0	59.4	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8306	0	7.5497	0	2312	0	2237	0	609.8	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	782.00	0	3.1370	0	34.3527	0	27.361	0	773.547	0	192.28	0	59.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8304	0	7.5496	0	2312	0	2237	0	610.2	0	4.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	780.00	0	3.1410	0	34.3497	0	27.358	0	771.572	0	192.80	0	59.7	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8311	0	7.5502	0	2311	0	2237	0	609.2	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	778.00	0	3.1480	0	34.3487	0	27.357	0	769.597	0	193.11	0	59.8	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8314	0	7.5506	0	2311	0	2236	0	608.8	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	776.00	0	3.1500	0	34.3487	0	27.356	0	767.623	0	193.33	0	59.9	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8319	0	7.5509	0	2311	0	2236	0	608.3	0	4.58	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	774.00	0	3.1540	0	34.3467	0	27.355	0	765.648	0	193.61	0	60.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8320	0	7.5510	0	2311	0	2236	0	608.1	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	772.00	0	3.1570	0	34.3457	0	27.353	0	763.673	0	193.86	0	60.0	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8319	0	7.5509	0	2311	0	2236	0	608.4	0	4.66	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	770.00	0	3.1590	0	34.3447	0	27.352	0	761.698	0	194.04	0	60.1	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8324	0	7.5512	0	2311	0	2236	0	607.9	0	4.50	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	768.00	0	3.1620	0	34.3437	0	27.351	0	759.723	0	194.25	0	60.2	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8327	0	7.5515	0	2310	0	2235	0	607.5	0	4.62	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	766.00	0	3.1660	0	34.3427	0	27.350	0	757.749	0	194.52	0	60.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8333	0	7.5520	0	2310	0	2235	0	606.7	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	764.00	0	3.1700	0	34.3417	0	27.349	0	755.774	0	194.73	0	60.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8338	0	7.5525	0	2310	0	2235	0	606.1	0	4.50	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	762.00	0	3.1730	0	34.3407	0	27.348	0	753.799	0	194.92	0	60.4	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8338	0	7.5525	0	2310	0	2235	0	606.1	0	4.58	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	760.00	0	3.1780	0	34.3397	0	27.347	0	751.824	0	195.26	0	60.5	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8342	0	7.5528	0	2310	0	2234	0	605.6	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	758.00	0	3.1820	0	34.3377	0	27.345	0	749.849	0	195.59	0	60.6	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8346	0	7.5531	0	2310	0	2234	0	605.2	0	4.58	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	756.00	0	3.1880	0	34.3367	0	27.343	0	747.874	0	195.83	0	60.7	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8348	0	7.5533	0	2309	0	2234	0	605.0	0	4.58	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	754.00	0	3.1970	0	34.3357	0	27.342	0	745.899	0	196.02	0	60.8	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8350	0	7.5536	0	2309	0	2234	0	604.8	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	752.00	0	3.2130	0	34.3357	0	27.340	0	743.924	0	196.12	0	60.8	0	33.37	0	0.0075	0	0.000238	0	0.87	0	7.8353	0	7.5532	0	2309	0	2230	0	603.8	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	750.00	0	3.2150	0	34.3347	0	27.339	0	741.949	0	196.22	0	60.9	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8358	0	7.5544	0	2309	0	2233	0	603.9	0	4.58	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	748.00	0	3.2210	0	34.3337	0	27.338	0	739.974	0	196.33	0	60.9	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8360	0	7.5545	0	2309	0	2233	0	603.8	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	746.00	0	3.2290	0	34.3317	0	27.335	0	737.999	0	196.61	0	61.0	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8363	0	7.5549	0	2309	0	2233	0	603.4	0	4.50	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	744.00	0	3.2360	0	34.3297	0	27.333	0	736.024	0	196.92	0	61.1	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8365	0	7.5551	0	2309	0	2232	0	603.3	0	4.50	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	742.00	0	3.2400	0	34.3297	0	27.333	0	734.049	0	197.13	0	61.2	0	-1e10	1	0.0087	0	0.000228	0	0.84	0	7.8368	0	7.5553	0	2309	0	2232	0	603.0	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	740.00	0	3.2520	0	34.3267	0	27.329	0	732.074	0	197.49	0	61.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8366	0	7.5553	0	2308	0	2232	0	603.3	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	738.00	0	3.2570	0	34.3257	0	27.328	0	730.099	0	197.96	0	61.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8372	0	7.5557	0	2308	0	2232	0	602.6	0	4.50	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	736.00	0	3.2610	0	34.3247	0	27.327	0	728.124	0	198.21	0	61.5	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8378	0	7.5563	0	2308	0	2231	0	601.8	0	4.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	734.00	0	3.2680	0	34.3227	0	27.325	0	726.149	0	198.48	0	61.6	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8384	0	7.5568	0	2308	0	2231	0	601.1	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	732.00	0	3.2750	0	34.3217	0	27.323	0	724.174	0	198.86	0	61.8	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8385	0	7.5570	0	2308	0	2231	0	601.0	0	4.54	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	730.00	0	3.2810	0	34.3197	0	27.321	0	722.199	0	199.21	0	61.9	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8391	0	7.5575	0	2307	0	2230	0	600.2	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	728.00	0	3.2880	0	34.3177	0	27.319	0	720.224	0	199.64	0	62.0	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8389	0	7.5574	0	2307	0	2230	0	600.6	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	726.00	0	3.2940	0	34.3167	0	27.317	0	718.248	0	199.98	0	62.1	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8392	0	7.5577	0	2307	0	2230	0	600.3	0	4.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	724.00	0	3.2990	0	34.3157	0	27.316	0	716.273	0	200.34	0	62.3	0	-1e10	1	0.0099	0	0.000246	0	0.89	0	7.8398	0	7.5582	0	2307	0	2230	0	599.6	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	722.00	0	3.3020	0	34.3147	0	27.315	0	714.298	0	200.68	0	62.4	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.8403	0	7.5587	0	2307	0	2229	0	598.8	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	720.00	0	3.3060	0	34.3147	0	27.315	0	712.323	0	200.89	0	62.4	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8406	0	7.5589	0	2307	0	2229	0	598.5	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	718.00	0	3.3100	0	34.3137	0	27.313	0	710.347	0	201.04	0	62.5	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8406	0	7.5588	0	2307	0	2229	0	598.8	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	716.00	0	3.3120	0	34.3127	0	27.312	0	708.372	0	201.23	0	62.5	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8406	0	7.5588	0	2307	0	2229	0	598.8	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	714.00	0	3.3130	0	34.3127	0	27.312	0	706.397	0	201.38	0	62.6	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8410	0	7.5591	0	2307	0	2229	0	598.4	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	712.00	0	3.3150	0	34.3127	0	27.312	0	704.421	0	201.52	0	62.6	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8415	0	7.5595	0	2307	0	2229	0	597.8	0	4.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	710.00	0	3.3190	0	34.3117	0	27.311	0	702.446	0	201.66	0	62.7	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8412	0	7.5593	0	2307	0	2229	0	598.3	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	708.00	0	3.3220	0	34.3117	0	27.311	0	700.471	0	201.78	0	62.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8419	0	7.5598	0	2307	0	2229	0	597.5	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	706.00	0	3.3270	0	34.3107	0	27.309	0	698.495	0	201.88	0	62.8	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8421	0	7.5600	0	2306	0	2229	0	597.4	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	704.00	0	3.3340	0	34.3097	0	27.308	0	696.520	0	202.09	0	62.8	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8424	0	7.5603	0	2306	0	2228	0	597.0	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	702.00	0	3.3380	0	34.3087	0	27.307	0	694.545	0	202.24	0	62.9	0	32.91	0	0.0075	0	0.000244	0	0.89	0	7.8429	0	7.5600	0	2306	0	2225	0	595.6	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	700.00	0	3.3490	0	34.3067	0	27.304	0	692.569	0	202.51	0	63.0	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8427	0	7.5607	0	2306	0	2228	0	596.7	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	698.00	0	3.3530	0	34.3067	0	27.304	0	690.594	0	202.80	0	63.1	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8430	0	7.5609	0	2306	0	2228	0	596.4	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	695.90	0	3.3590	0	34.3057	0	27.302	0	688.519	0	203.00	0	63.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8430	0	7.5609	0	2306	0	2228	0	596.6	0	4.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	694.00	0	3.3720	0	34.3037	0	27.299	0	686.643	0	203.35	0	63.3	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8435	0	7.5615	0	2305	0	2227	0	596.0	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	692.00	0	3.3810	0	34.3027	0	27.298	0	684.667	0	203.61	0	63.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8439	0	7.5619	0	2305	0	2227	0	595.5	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	690.00	0	3.3890	0	34.3017	0	27.296	0	682.692	0	203.88	0	63.5	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8443	0	7.5623	0	2305	0	2227	0	595.0	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	688.00	0	3.4020	0	34.3007	0	27.294	0	680.716	0	204.07	0	63.6	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8445	0	7.5626	0	2305	0	2226	0	594.8	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	686.00	0	3.4130	0	34.3007	0	27.293	0	678.740	0	204.22	0	63.6	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8451	0	7.5632	0	2305	0	2226	0	594.1	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	684.00	0	3.4150	0	34.2997	0	27.292	0	676.765	0	204.43	0	63.7	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8459	0	7.5639	0	2305	0	2226	0	593.0	0	4.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	682.00	0	3.4150	0	34.2987	0	27.291	0	674.789	0	204.68	0	63.8	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8460	0	7.5639	0	2305	0	2225	0	593.1	0	4.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	680.00	0	3.4160	0	34.2977	0	27.290	0	672.814	0	204.86	0	63.8	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8461	0	7.5639	0	2305	0	2225	0	593.0	0	4.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	678.00	0	3.4200	0	34.2967	0	27.289	0	670.838	0	205.08	0	63.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8471	0	7.5648	0	2304	0	2225	0	591.7	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	676.00	0	3.4250	0	34.2957	0	27.288	0	668.862	0	205.31	0	64.0	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8467	0	7.5644	0	2304	0	2225	0	592.4	0	4.50	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	674.00	0	3.4340	0	34.2957	0	27.287	0	666.887	0	205.51	0	64.1	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8470	0	7.5648	0	2304	0	2225	0	592.0	0	4.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	672.00	0	3.4430	0	34.2937	0	27.285	0	664.911	0	205.75	0	64.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8471	0	7.5649	0	2304	0	2224	0	592.0	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	670.00	0	3.4500	0	34.2917	0	27.282	0	662.935	0	206.13	0	64.3	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8480	0	7.5657	0	2304	0	2224	0	590.8	0	4.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	668.00	0	3.4540	0	34.2917	0	27.282	0	660.959	0	206.40	0	64.4	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8485	0	7.5661	0	2304	0	2224	0	590.2	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	666.00	0	3.4670	0	34.2897	0	27.279	0	658.984	0	206.62	0	64.5	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8486	0	7.5664	0	2303	0	2223	0	590.1	0	4.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	664.00	0	3.4750	0	34.2897	0	27.278	0	657.008	0	206.94	0	64.6	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8488	0	7.5666	0	2303	0	2223	0	589.9	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	662.00	0	3.4920	0	34.2867	0	27.274	0	655.032	0	207.26	0	64.7	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.8493	0	7.5672	0	2303	0	2223	0	589.4	0	4.46	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	660.00	0	3.5050	0	34.2847	0	27.271	0	653.056	0	207.73	0	64.9	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8495	0	7.5674	0	2303	0	2222	0	589.2	0	4.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	658.00	0	3.5110	0	34.2837	0	27.270	0	651.081	0	208.19	0	65.0	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8503	0	7.5683	0	2302	0	2222	0	588.1	0	4.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	656.00	0	3.5220	0	34.2837	0	27.269	0	649.105	0	208.52	0	65.1	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.8504	0	7.5684	0	2302	0	2222	0	588.1	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	654.00	0	3.5470	0	34.2827	0	27.266	0	647.129	0	208.62	0	65.2	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.8507	0	7.5689	0	2302	0	2221	0	587.8	0	4.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	652.00	0	3.5680	0	34.2827	0	27.264	0	645.153	0	208.81	0	65.3	0	32.08	0	0.0050	0	0.000236	0	0.87	0	7.8511	0	7.5689	0	2302	0	2218	0	586.5	0	4.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	650.00	0	3.5730	0	34.2827	0	27.263	0	643.177	0	208.99	0	65.4	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.8514	0	7.5698	0	2302	0	2221	0	587.0	0	4.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	648.00	0	3.5820	0	34.2817	0	27.261	0	641.201	0	209.20	0	65.4	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8518	0	7.5702	0	2302	0	2220	0	586.6	0	4.38	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	646.00	0	3.5900	0	34.2797	0	27.259	0	639.225	0	209.45	0	65.5	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8524	0	7.5708	0	2301	0	2220	0	585.9	0	4.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	644.00	0	3.5950	0	34.2797	0	27.259	0	637.249	0	209.70	0	65.6	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8530	0	7.5713	0	2301	0	2220	0	585.1	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	642.00	0	3.5980	0	34.2797	0	27.258	0	635.273	0	209.85	0	65.7	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8534	0	7.5716	0	2301	0	2220	0	584.7	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	640.00	0	3.6020	0	34.2797	0	27.258	0	633.297	0	209.96	0	65.7	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8536	0	7.5718	0	2301	0	2219	0	584.6	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	638.00	0	3.6090	0	34.2787	0	27.256	0	631.321	0	210.19	0	65.8	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8538	0	7.5720	0	2301	0	2219	0	584.4	0	4.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	636.00	0	3.6120	0	34.2777	0	27.255	0	629.345	0	210.33	0	65.8	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8541	0	7.5723	0	2301	0	2219	0	584.0	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	634.00	0	3.6130	0	34.2777	0	27.255	0	627.369	0	210.49	0	65.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8542	0	7.5723	0	2301	0	2219	0	584.0	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	632.00	0	3.6190	0	34.2767	0	27.254	0	625.393	0	210.70	0	66.0	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8545	0	7.5726	0	2301	0	2219	0	583.7	0	4.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	630.00	0	3.6310	0	34.2757	0	27.252	0	623.417	0	210.99	0	66.1	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8548	0	7.5729	0	2301	0	2219	0	583.4	0	4.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	628.00	0	3.6490	0	34.2727	0	27.248	0	621.441	0	211.32	0	66.2	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8550	0	7.5733	0	2300	0	2218	0	583.2	0	4.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	626.00	0	3.6600	0	34.2717	0	27.246	0	619.465	0	211.69	0	66.3	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8559	0	7.5742	0	2300	0	2218	0	582.0	0	4.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	624.00	0	3.6670	0	34.2707	0	27.244	0	617.488	0	212.06	0	66.5	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8562	0	7.5745	0	2300	0	2217	0	581.6	0	4.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	622.00	0	3.6740	0	34.2697	0	27.243	0	615.512	0	212.38	0	66.6	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8564	0	7.5747	0	2300	0	2217	0	581.6	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	620.00	0	3.6770	0	34.2697	0	27.242	0	613.536	0	212.62	0	66.7	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8573	0	7.5755	0	2300	0	2217	0	580.3	0	4.42	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	618.00	0	3.6850	0	34.2677	0	27.240	0	611.560	0	212.86	0	66.7	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8576	0	7.5758	0	2300	0	2216	0	580.1	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	616.00	0	3.6910	0	34.2667	0	27.239	0	609.584	0	213.12	0	66.8	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8575	0	7.5758	0	2299	0	2216	0	580.2	0	4.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	614.00	0	3.6940	0	34.2667	0	27.238	0	607.607	0	213.39	0	66.9	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8579	0	7.5761	0	2299	0	2216	0	579.8	0	4.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	612.00	0	3.7130	0	34.2637	0	27.234	0	605.631	0	213.59	0	67.0	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8582	0	7.5765	0	2299	0	2216	0	579.5	0	4.34	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	610.00	0	3.7210	0	34.2637	0	27.233	0	603.655	0	213.91	0	67.1	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.8590	0	7.5773	0	2299	0	2215	0	578.5	0	4.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	608.00	0	3.7240	0	34.2627	0	27.232	0	601.678	0	214.30	0	67.3	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8598	0	7.5779	0	2299	0	2215	0	577.5	0	4.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	606.00	0	3.7360	0	34.2617	0	27.230	0	599.702	0	214.39	0	67.3	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8599	0	7.5782	0	2299	0	2215	0	577.4	0	4.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	604.00	0	3.7460	0	34.2607	0	27.228	0	597.726	0	214.76	0	67.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8598	0	7.5781	0	2298	0	2214	0	577.7	0	4.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	602.00	0	3.7540	0	34.2597	0	27.227	0	595.749	0	215.05	0	67.5	0	31.55	0	0.0050	0	0.000245	0	0.89	0	7.8608	0	7.5784	0	2298	0	2211	0	575.6	0	4.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	600.00	0	3.7590	0	34.2597	0	27.226	0	593.773	0	215.25	0	67.6	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8609	0	7.5791	0	2298	0	2214	0	576.4	0	4.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	598.00	0	3.7770	0	34.2577	0	27.223	0	591.797	0	215.51	0	67.7	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8606	0	7.5790	0	2298	0	2214	0	577.0	0	4.26	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	596.00	0	3.7860	0	34.2567	0	27.221	0	589.820	0	215.81	0	67.8	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8615	0	7.5799	0	2298	0	2213	0	575.8	0	4.30	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	594.00	0	3.7890	0	34.2567	0	27.221	0	587.844	0	216.08	0	67.9	0	-1e10	1	-0.0000	0	0.000237	0	0.87	0	7.8615	0	7.5799	0	2298	0	2213	0	575.9	0	4.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	592.00	0	3.7900	0	34.2567	0	27.221	0	585.867	0	216.34	0	68.0	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8622	0	7.5804	0	2298	0	2213	0	575.1	0	4.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	590.00	0	3.7930	0	34.2557	0	27.220	0	583.891	0	216.54	0	68.1	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8622	0	7.5805	0	2297	0	2213	0	575.1	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	588.00	0	3.7960	0	34.2557	0	27.219	0	581.914	0	216.64	0	68.1	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8624	0	7.5806	0	2297	0	2213	0	575.0	0	4.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	586.00	0	3.7990	0	34.2537	0	27.217	0	579.938	0	216.75	0	68.1	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8628	0	7.5809	0	2297	0	2212	0	574.6	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	584.00	0	3.7990	0	34.2517	0	27.216	0	577.961	0	217.03	0	68.2	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8629	0	7.5810	0	2297	0	2212	0	574.4	0	4.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	582.00	0	3.7970	0	34.2477	0	27.213	0	575.985	0	217.64	0	68.4	0	-1e10	1	0.0012	0	0.000234	0	0.86	0	7.8634	0	7.5813	0	2297	0	2212	0	573.7	0	4.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	580.00	0	3.7970	0	34.2467	0	27.212	0	574.008	0	218.24	0	68.6	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8641	0	7.5819	0	2297	0	2211	0	572.8	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	578.00	0	3.7990	0	34.2467	0	27.212	0	572.032	0	218.50	0	68.7	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.8642	0	7.5819	0	2296	0	2211	0	572.9	0	4.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	576.00	0	3.8000	0	34.2457	0	27.211	0	570.055	0	218.78	0	68.8	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8647	0	7.5824	0	2296	0	2211	0	572.2	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	574.00	0	3.8030	0	34.2457	0	27.211	0	568.078	0	218.91	0	68.8	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8647	0	7.5823	0	2296	0	2211	0	572.3	0	4.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	572.00	0	3.8100	0	34.2447	0	27.209	0	566.102	0	219.10	0	68.9	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8648	0	7.5824	0	2296	0	2211	0	572.3	0	4.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	570.00	0	3.8280	0	34.2417	0	27.205	0	564.125	0	219.34	0	69.0	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8654	0	7.5831	0	2296	0	2210	0	571.6	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	568.00	0	3.8390	0	34.2407	0	27.203	0	562.148	0	219.84	0	69.2	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8663	0	7.5840	0	2296	0	2210	0	570.5	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	566.00	0	3.8580	0	34.2387	0	27.199	0	560.172	0	220.17	0	69.3	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8660	0	7.5839	0	2295	0	2209	0	571.0	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	564.00	0	3.8710	0	34.2377	0	27.197	0	558.195	0	220.67	0	69.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8670	0	7.5850	0	2295	0	2209	0	569.6	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	562.00	0	3.8780	0	34.2377	0	27.197	0	556.218	0	220.98	0	69.6	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8680	0	7.5859	0	2295	0	2208	0	568.4	0	4.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	560.00	0	3.8850	0	34.2377	0	27.196	0	554.241	0	221.21	0	69.7	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8685	0	7.5864	0	2295	0	2208	0	567.7	0	4.06	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	558.00	0	3.9040	0	34.2367	0	27.193	0	552.265	0	221.39	0	69.8	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8686	0	7.5867	0	2294	0	2208	0	567.7	0	4.22	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	556.00	0	3.9140	0	34.2367	0	27.192	0	550.288	0	221.64	0	69.9	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8689	0	7.5870	0	2294	0	2207	0	567.5	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	554.00	0	3.9380	0	34.2357	0	27.189	0	548.311	0	221.75	0	69.9	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8695	0	7.5878	0	2294	0	2207	0	566.8	0	4.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	552.00	0	3.9460	0	34.2357	0	27.188	0	546.334	0	222.12	0	70.1	0	30.61	0	0.0062	0	0.000242	0	0.88	0	7.8698	0	7.5875	0	2294	0	2204	0	565.7	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	550.00	0	3.9560	0	34.2357	0	27.187	0	544.357	0	222.42	0	70.2	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8703	0	7.5886	0	2294	0	2206	0	565.9	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	548.10	0	3.9650	0	34.2357	0	27.186	0	542.479	0	222.49	0	70.2	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8703	0	7.5887	0	2294	0	2206	0	566.1	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	546.00	0	3.9750	0	34.2357	0	27.185	0	540.404	0	222.65	0	70.3	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8703	0	7.5887	0	2294	0	2206	0	566.2	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	544.00	0	3.9810	0	34.2357	0	27.184	0	538.427	0	222.74	0	70.3	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.8711	0	7.5895	0	2294	0	2206	0	565.2	0	4.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	542.00	0	3.9990	0	34.2357	0	27.183	0	536.450	0	222.84	0	70.4	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8708	0	7.5894	0	2294	0	2206	0	565.7	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	540.00	0	4.0200	0	34.2367	0	27.181	0	534.473	0	222.73	0	70.4	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8711	0	7.5899	0	2294	0	2206	0	565.4	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	538.00	0	4.0480	0	34.2367	0	27.178	0	532.496	0	222.71	0	70.4	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.8718	0	7.5908	0	2294	0	2205	0	564.7	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	536.00	0	4.0660	0	34.2377	0	27.177	0	530.519	0	222.69	0	70.5	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8721	0	7.5913	0	2293	0	2205	0	564.5	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	534.00	0	4.0770	0	34.2377	0	27.176	0	528.542	0	222.75	0	70.5	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8724	0	7.5916	0	2293	0	2205	0	564.2	0	4.06	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	532.00	0	4.0900	0	34.2387	0	27.176	0	526.565	0	222.74	0	70.5	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8732	0	7.5925	0	2293	0	2205	0	563.2	0	4.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	530.10	0	4.1160	0	34.2377	0	27.172	0	524.687	0	222.79	0	70.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8729	0	7.5925	0	2293	0	2204	0	563.8	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	528.00	0	4.1280	0	34.2397	0	27.172	0	522.611	0	222.84	0	70.6	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8736	0	7.5932	0	2293	0	2204	0	563.0	0	4.02	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	526.00	0	4.1340	0	34.2397	0	27.172	0	520.634	0	222.83	0	70.6	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8740	0	7.5936	0	2293	0	2204	0	562.5	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	524.00	0	4.1410	0	34.2397	0	27.171	0	518.657	0	222.88	0	70.6	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8741	0	7.5937	0	2293	0	2204	0	562.6	0	4.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	522.00	0	4.1480	0	34.2397	0	27.170	0	516.679	0	222.99	0	70.7	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8742	0	7.5938	0	2293	0	2204	0	562.6	0	4.18	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	520.00	0	4.1540	0	34.2387	0	27.169	0	514.702	0	223.15	0	70.7	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8751	0	7.5947	0	2293	0	2203	0	561.3	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	518.00	0	4.1580	0	34.2387	0	27.168	0	512.725	0	223.40	0	70.8	0	-1e10	1	-0.0000	0	0.000232	0	0.86	0	7.8751	0	7.5946	0	2293	0	2203	0	561.6	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	516.00	0	4.1660	0	34.2377	0	27.167	0	510.748	0	223.52	0	70.9	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8754	0	7.5950	0	2293	0	2203	0	561.2	0	4.06	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	514.00	0	4.1740	0	34.2377	0	27.166	0	508.771	0	223.65	0	70.9	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8762	0	7.5958	0	2293	0	2203	0	560.2	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	512.00	0	4.1790	0	34.2367	0	27.165	0	506.794	0	223.77	0	71.0	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8764	0	7.5959	0	2293	0	2203	0	560.0	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	510.00	0	4.2080	0	34.2347	0	27.160	0	504.816	0	223.96	0	71.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8767	0	7.5966	0	2292	0	2202	0	559.7	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	508.00	0	4.2300	0	34.2337	0	27.157	0	502.839	0	224.24	0	71.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8769	0	7.5970	0	2292	0	2202	0	559.6	0	4.06	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	506.00	0	4.2470	0	34.2337	0	27.155	0	500.862	0	224.55	0	71.3	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8775	0	7.5976	0	2292	0	2201	0	559.0	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	504.00	0	4.2750	0	34.2327	0	27.151	0	498.884	0	224.89	0	71.5	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8777	0	7.5982	0	2292	0	2201	0	558.8	0	4.06	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	502.00	0	4.2920	0	34.2327	0	27.149	0	496.907	0	225.20	0	71.6	0	29.96	0	0.0012	0	0.000241	0	0.88	0	7.8784	0	7.5983	0	2292	0	2198	0	557.3	0	4.06	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	500.00	0	4.2970	0	34.2317	0	27.148	0	494.930	0	225.57	0	71.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8789	0	7.5995	0	2291	0	2200	0	557.3	0	4.10	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	498.00	0	4.3040	0	34.2317	0	27.147	0	492.952	0	226.02	0	71.9	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8795	0	7.6000	0	2291	0	2200	0	556.6	0	4.14	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	496.00	0	4.3150	0	34.2307	0	27.145	0	490.975	0	226.33	0	72.0	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8797	0	7.6003	0	2291	0	2199	0	556.4	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	494.00	0	4.3380	0	34.2307	0	27.143	0	488.998	0	226.40	0	72.1	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8796	0	7.6005	0	2291	0	2199	0	556.7	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	492.00	0	4.3550	0	34.2307	0	27.141	0	487.020	0	226.54	0	72.2	0	-1e10	1	-0.0013	0	0.000238	0	0.87	0	7.8803	0	7.6012	0	2291	0	2199	0	555.9	0	3.94	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	490.00	0	4.3560	0	34.2297	0	27.140	0	485.043	0	226.81	0	72.3	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8801	0	7.6010	0	2291	0	2199	0	556.2	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	488.00	0	4.3670	0	34.2297	0	27.139	0	483.065	0	227.05	0	72.3	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8813	0	7.6021	0	2290	0	2198	0	554.8	0	4.02	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	486.00	0	4.3770	0	34.2297	0	27.138	0	481.088	0	227.21	0	72.4	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8820	0	7.6029	0	2290	0	2198	0	553.9	0	4.02	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	484.00	0	4.3810	0	34.2287	0	27.137	0	479.110	0	227.46	0	72.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8829	0	7.6037	0	2290	0	2197	0	552.7	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	482.00	0	4.3840	0	34.2267	0	27.135	0	477.133	0	227.80	0	72.6	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8833	0	7.6041	0	2290	0	2197	0	552.2	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	480.00	0	4.3830	0	34.2257	0	27.134	0	475.155	0	228.20	0	72.7	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8840	0	7.6046	0	2290	0	2197	0	551.4	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	478.00	0	4.3820	0	34.2237	0	27.133	0	473.178	0	228.73	0	72.9	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8843	0	7.6048	0	2290	0	2196	0	551.1	0	4.02	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	476.00	0	4.3770	0	34.2217	0	27.132	0	471.200	0	229.18	0	73.0	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8852	0	7.6054	0	2289	0	2196	0	549.9	0	4.06	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	474.00	0	4.3740	0	34.2187	0	27.129	0	469.223	0	229.73	0	73.2	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8856	0	7.6057	0	2289	0	2196	0	549.5	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	472.00	0	4.3730	0	34.2177	0	27.129	0	467.245	0	230.31	0	73.4	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8862	0	7.6062	0	2289	0	2195	0	548.7	0	4.02	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	470.00	0	4.3690	0	34.2147	0	27.127	0	465.268	0	230.90	0	73.6	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8869	0	7.6066	0	2289	0	2195	0	547.8	0	3.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	468.00	0	4.3670	0	34.2127	0	27.125	0	463.290	0	231.48	0	73.8	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8878	0	7.6074	0	2288	0	2194	0	546.6	0	4.06	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	465.90	0	4.3670	0	34.2117	0	27.125	0	461.213	0	232.02	0	73.9	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8889	0	7.6083	0	2288	0	2194	0	545.3	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	464.00	0	4.3670	0	34.2097	0	27.123	0	459.335	0	232.49	0	74.1	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8889	0	7.6083	0	2288	0	2194	0	545.2	0	4.02	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	462.00	0	4.3740	0	34.2077	0	27.121	0	457.357	0	232.92	0	74.2	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.8898	0	7.6091	0	2288	0	2193	0	544.2	0	4.02	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	460.00	0	4.3780	0	34.2067	0	27.119	0	455.379	0	233.47	0	74.4	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8905	0	7.6098	0	2288	0	2193	0	543.2	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	458.00	0	4.3790	0	34.2057	0	27.118	0	453.402	0	233.92	0	74.5	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8907	0	7.6099	0	2288	0	2193	0	543.2	0	3.94	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	456.00	0	4.3820	0	34.2057	0	27.118	0	451.424	0	234.06	0	74.6	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8909	0	7.6100	0	2288	0	2193	0	543.0	0	4.02	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	454.00	0	4.3830	0	34.2057	0	27.118	0	449.446	0	234.20	0	74.6	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8914	0	7.6104	0	2288	0	2193	0	542.4	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	452.00	0	4.3910	0	34.2037	0	27.116	0	447.468	0	234.44	0	74.7	0	28.95	0	0.0050	0	0.000238	0	0.87	0	7.8914	0	7.6099	0	2287	0	2190	0	541.8	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	450.00	0	4.3910	0	34.2027	0	27.115	0	445.490	0	234.83	0	74.9	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8918	0	7.6107	0	2287	0	2192	0	542.1	0	3.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	448.00	0	4.3810	0	34.2007	0	27.114	0	443.513	0	235.39	0	75.0	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8930	0	7.6117	0	2287	0	2192	0	540.5	0	3.94	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	446.00	0	4.3560	0	34.1947	0	27.112	0	441.535	0	236.07	0	75.2	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8943	0	7.6124	0	2287	0	2191	0	538.8	0	3.98	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	444.00	0	4.3540	0	34.1887	0	27.107	0	439.557	0	237.45	0	75.6	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8954	0	7.6133	0	2286	0	2190	0	537.3	0	3.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	442.00	0	4.3540	0	34.1887	0	27.107	0	437.579	0	238.48	0	75.9	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8966	0	7.6144	0	2286	0	2190	0	535.7	0	3.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	440.00	0	4.3530	0	34.1877	0	27.107	0	435.601	0	239.00	0	76.1	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8973	0	7.6149	0	2286	0	2189	0	534.9	0	3.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	438.00	0	4.3530	0	34.1877	0	27.107	0	433.623	0	239.27	0	76.2	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.8976	0	7.6151	0	2286	0	2189	0	534.6	0	3.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	436.00	0	4.3520	0	34.1877	0	27.107	0	431.645	0	239.55	0	76.3	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8978	0	7.6152	0	2286	0	2189	0	534.4	0	3.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	434.00	0	4.3510	0	34.1867	0	27.106	0	429.667	0	239.60	0	76.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8981	0	7.6154	0	2286	0	2189	0	534.1	0	3.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	432.00	0	4.3500	0	34.1827	0	27.103	0	427.689	0	240.11	0	76.5	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8981	0	7.6153	0	2286	0	2189	0	534.2	0	3.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	430.00	0	4.3610	0	34.1807	0	27.100	0	425.711	0	240.71	0	76.7	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8991	0	7.6163	0	2285	0	2188	0	533.0	0	3.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	428.00	0	4.3650	0	34.1777	0	27.097	0	423.733	0	241.29	0	76.9	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9006	0	7.6176	0	2285	0	2187	0	531.1	0	3.94	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	426.00	0	4.3550	0	34.1737	0	27.095	0	421.755	0	242.50	0	77.2	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9019	0	7.6187	0	2285	0	2187	0	529.3	0	3.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	424.00	0	4.3530	0	34.1717	0	27.094	0	419.777	0	243.30	0	77.5	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.9031	0	7.6197	0	2285	0	2186	0	527.8	0	3.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	422.00	0	4.3520	0	34.1707	0	27.093	0	417.799	0	243.98	0	77.7	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9039	0	7.6203	0	2284	0	2186	0	526.8	0	3.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	420.00	0	4.3510	0	34.1697	0	27.093	0	415.821	0	244.64	0	77.9	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9043	0	7.6205	0	2284	0	2186	0	526.5	0	3.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	418.00	0	4.3510	0	34.1687	0	27.092	0	413.843	0	244.94	0	78.0	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.9051	0	7.6212	0	2284	0	2185	0	525.5	0	3.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	416.00	0	4.3510	0	34.1677	0	27.091	0	411.865	0	245.22	0	78.1	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9055	0	7.6215	0	2284	0	2185	0	525.1	0	3.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	413.90	0	4.3500	0	34.1667	0	27.090	0	409.788	0	245.63	0	78.2	0	-1e10	1	0.0050	0	0.000372	0	1.22	0	7.9061	0	7.6220	0	2284	0	2185	0	524.3	0	3.90	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	412.00	0	4.3470	0	34.1647	0	27.089	0	407.909	0	246.06	0	78.3	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9069	0	7.6226	0	2284	0	2185	0	523.3	0	3.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	410.00	0	4.3430	0	34.1627	0	27.088	0	405.930	0	246.67	0	78.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9079	0	7.6234	0	2284	0	2184	0	522.1	0	3.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	408.00	0	4.3370	0	34.1607	0	27.087	0	403.952	0	247.10	0	78.6	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9084	0	7.6237	0	2284	0	2184	0	521.6	0	3.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	406.00	0	4.3180	0	34.1557	0	27.085	0	401.974	0	247.90	0	78.9	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9090	0	7.6240	0	2283	0	2183	0	520.7	0	3.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	404.00	0	4.3070	0	34.1517	0	27.083	0	399.996	0	248.94	0	79.2	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9104	0	7.6250	0	2283	0	2183	0	519.0	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	402.00	0	4.2930	0	34.1487	0	27.082	0	398.017	0	249.80	0	79.4	0	27.97	0	0.0037	0	0.000249	0	0.90	0	7.9111	0	7.6247	0	2283	0	2180	0	517.5	0	3.86	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	400.00	0	4.2780	0	34.1437	0	27.079	0	396.039	0	250.73	0	79.7	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9121	0	7.6260	0	2282	0	2182	0	516.8	0	3.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	398.00	0	4.2340	0	34.1337	0	27.076	0	394.061	0	252.46	0	80.1	0	-1e10	1	-0.0013	0	0.000256	0	0.92	0	7.9147	0	7.6276	0	2282	0	2181	0	513.4	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	396.00	0	4.2130	0	34.1287	0	27.074	0	392.083	0	254.44	0	80.7	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.9166	0	7.6291	0	2281	0	2180	0	510.9	0	3.71	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	394.00	0	4.2520	0	34.1297	0	27.071	0	390.104	0	255.21	0	81.0	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9174	0	7.6302	0	2281	0	2179	0	510.1	0	3.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	392.00	0	4.2820	0	34.1307	0	27.069	0	388.126	0	255.51	0	81.2	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9177	0	7.6309	0	2281	0	2179	0	509.8	0	3.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	390.00	0	4.2630	0	34.1277	0	27.068	0	386.147	0	256.35	0	81.4	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9196	0	7.6323	0	2281	0	2178	0	507.4	0	3.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	388.00	0	4.2720	0	34.1247	0	27.065	0	384.169	0	257.35	0	81.8	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9207	0	7.6334	0	2280	0	2177	0	506.1	0	3.71	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	386.00	0	4.2360	0	34.1187	0	27.064	0	382.191	0	258.43	0	82.0	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9225	0	7.6344	0	2280	0	2177	0	503.8	0	3.67	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	384.00	0	4.2110	0	34.1137	0	27.062	0	380.212	0	260.08	0	82.5	0	-1e10	1	-0.0013	0	0.000246	0	0.89	0	7.9243	0	7.6357	0	2280	0	2176	0	501.5	0	3.67	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	382.00	0	4.2040	0	34.1107	0	27.061	0	378.234	0	261.16	0	82.8	0	27.34	0	0.0012	0	0.000251	0	0.91	0	7.9256	0	7.6361	0	2280	0	2173	0	499.3	0	3.71	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	380.00	0	4.2050	0	34.1087	0	27.059	0	376.255	0	261.80	0	83.0	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9256	0	7.6366	0	2280	0	2175	0	500.0	0	3.67	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	378.00	0	4.2070	0	34.1077	0	27.058	0	374.277	0	262.31	0	83.2	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9262	0	7.6372	0	2279	0	2175	0	499.3	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	376.00	0	4.2120	0	34.1057	0	27.056	0	372.298	0	262.77	0	83.3	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9269	0	7.6378	0	2279	0	2175	0	498.5	0	3.67	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	374.00	0	4.2220	0	34.1057	0	27.055	0	370.320	0	263.16	0	83.5	0	-1e10	1	0.0037	0	0.000293	0	1.02	0	7.9271	0	7.6381	0	2279	0	2175	0	498.4	0	3.67	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	372.00	0	4.2390	0	34.1067	0	27.054	0	368.341	0	263.31	0	83.6	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9279	0	7.6390	0	2279	0	2174	0	497.5	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	370.00	0	4.2550	0	34.1077	0	27.053	0	366.363	0	263.27	0	83.6	0	-1e10	1	-0.0000	0	0.000257	0	0.92	0	7.9276	0	7.6388	0	2279	0	2174	0	498.1	0	3.71	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	368.00	0	4.2800	0	34.1107	0	27.053	0	364.384	0	263.09	0	83.6	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9281	0	7.6396	0	2279	0	2174	0	497.6	0	3.71	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	366.00	0	4.3070	0	34.1127	0	27.051	0	362.406	0	262.77	0	83.5	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9278	0	7.6396	0	2279	0	2174	0	498.2	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	364.00	0	4.3560	0	34.1177	0	27.050	0	360.427	0	262.23	0	83.5	0	-1e10	1	-0.0000	0	0.000259	0	0.93	0	7.9275	0	7.6400	0	2279	0	2174	0	498.8	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	362.00	0	4.3830	0	34.1207	0	27.050	0	358.448	0	261.62	0	83.3	0	26.95	0	0.0037	0	0.000254	0	0.91	0	7.9277	0	7.6399	0	2279	0	2171	0	498.1	0	3.63	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	360.00	0	4.4300	0	34.1257	0	27.049	0	356.470	0	260.99	0	83.2	0	-1e10	1	-0.0025	0	0.000254	0	0.91	0	7.9269	0	7.6403	0	2280	0	2174	0	500.0	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	358.00	0	4.5590	0	34.1367	0	27.043	0	354.491	0	259.31	0	83.0	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9250	0	7.6403	0	2280	0	2174	0	502.8	0	3.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	356.00	0	4.6340	0	34.1467	0	27.043	0	352.512	0	256.84	0	82.3	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.9229	0	7.6394	0	2280	0	2175	0	505.8	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	354.00	0	4.6770	0	34.1537	0	27.044	0	350.534	0	255.17	0	81.9	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9217	0	7.6388	0	2280	0	2175	0	507.6	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	352.00	0	4.6920	0	34.1557	0	27.044	0	348.555	0	254.31	0	81.6	0	26.79	0	0.0025	0	0.000247	0	0.90	0	7.9220	0	7.6387	0	2280	0	2172	0	506.6	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	350.00	0	4.6990	0	34.1557	0	27.043	0	346.576	0	254.18	0	81.6	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.9224	0	7.6396	0	2280	0	2175	0	507.0	0	3.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	348.00	0	4.7080	0	34.1547	0	27.041	0	344.597	0	254.49	0	81.7	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.9233	0	7.6406	0	2280	0	2174	0	505.8	0	3.82	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	346.00	0	4.7100	0	34.1537	0	27.040	0	342.618	0	255.09	0	81.9	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9245	0	7.6416	0	2280	0	2174	0	504.4	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	344.00	0	4.7110	0	34.1537	0	27.040	0	340.640	0	255.57	0	82.1	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.9251	0	7.6421	0	2280	0	2173	0	503.8	0	3.74	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	342.00	0	4.7080	0	34.1517	0	27.039	0	338.661	0	256.06	0	82.2	0	26.54	0	0.0025	0	0.000250	0	0.90	0	7.9255	0	7.6418	0	2280	0	2170	0	502.7	0	3.71	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	340.00	0	4.7030	0	34.1477	0	27.036	0	336.682	0	256.97	0	82.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.9263	0	7.6429	0	2279	0	2173	0	502.4	0	3.78	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	338.00	0	4.7100	0	34.1457	0	27.034	0	334.703	0	257.93	0	82.8	0	-1e10	1	-0.0000	0	0.000250	0	0.90	0	7.9279	0	7.6445	0	2279	0	2172	0	500.4	0	3.71	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	336.00	0	4.7210	0	34.1457	0	27.033	0	332.724	0	258.47	0	83.0	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9290	0	7.6456	0	2279	0	2171	0	499.1	0	3.67	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	334.00	0	4.7210	0	34.1457	0	27.033	0	330.745	0	258.91	0	83.1	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9293	0	7.6458	0	2279	0	2171	0	498.9	0	3.63	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	332.00	0	4.7060	0	34.1427	0	27.032	0	328.766	0	259.29	0	83.2	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.9301	0	7.6462	0	2279	0	2171	0	498.0	0	3.71	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	330.00	0	4.6160	0	34.1277	0	27.030	0	326.787	0	261.01	0	83.6	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9331	0	7.6477	0	2278	0	2170	0	494.0	0	3.71	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	328.00	0	4.5240	0	34.1107	0	27.026	0	324.808	0	264.85	0	84.6	0	26.04	0	0.0124	0	0.000257	0	0.92	0	7.9383	0	7.6505	0	2278	0	2165	0	486.8	0	3.59	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	326.00	0	4.4880	0	34.1017	0	27.023	0	322.830	0	268.40	0	85.7	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.9417	0	7.6535	0	2277	0	2167	0	483.2	0	3.59	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	324.00	0	4.4800	0	34.0977	0	27.021	0	320.851	0	270.96	0	86.5	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.9437	0	7.6553	0	2277	0	2166	0	480.8	0	3.55	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	322.00	0	4.4900	0	34.0977	0	27.020	0	318.871	0	272.52	0	87.0	0	25.70	0	0.0099	0	0.000276	0	0.97	0	7.9454	0	7.6563	0	2277	0	2163	0	478.3	0	3.55	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	320.00	0	4.5080	0	34.0997	0	27.019	0	316.892	0	273.10	0	87.2	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.9455	0	7.6571	0	2277	0	2165	0	479.0	0	3.55	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	318.00	0	4.5480	0	34.1027	0	27.017	0	314.913	0	272.89	0	87.2	0	-1e10	1	0.0112	0	0.000252	0	0.91	0	7.9441	0	7.6564	0	2277	0	2166	0	480.8	0	3.51	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	316.00	0	4.5870	0	34.1057	0	27.015	0	312.934	0	272.39	0	87.2	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.9435	0	7.6564	0	2277	0	2166	0	481.7	0	3.59	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	314.00	0	4.5840	0	34.1047	0	27.015	0	310.955	0	272.39	0	87.2	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.9441	0	7.6568	0	2277	0	2165	0	481.1	0	3.63	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	312.00	0	4.5740	0	34.1027	0	27.014	0	308.976	0	272.90	0	87.3	0	25.60	0	0.0162	0	0.000260	0	0.93	0	7.9451	0	7.6569	0	2277	0	2163	0	479.4	0	3.59	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	310.00	0	4.5590	0	34.0987	0	27.013	0	306.997	0	273.41	0	87.4	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.9461	0	7.6581	0	2277	0	2165	0	478.8	0	3.59	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	308.00	0	4.4850	0	34.0877	0	27.012	0	305.018	0	275.30	0	87.9	0	-1e10	1	0.0199	0	0.000273	0	0.96	0	7.9483	0	7.6590	0	2276	0	2164	0	476.0	0	3.43	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	306.00	0	4.4380	0	34.0777	0	27.009	0	303.039	0	278.95	0	88.9	0	-1e10	1	0.0212	0	0.000283	0	0.99	0	7.9536	0	7.6632	0	2276	0	2162	0	469.6	0	3.55	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	304.00	0	4.4110	0	34.0697	0	27.006	0	301.059	0	281.83	0	89.8	0	-1e10	1	0.0311	0	0.000286	0	1.00	0	7.9569	0	7.6657	0	2276	0	2161	0	465.8	0	3.47	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	302.00	0	4.3020	0	34.0517	0	27.003	0	299.080	0	286.20	0	90.9	0	24.61	0	0.0486	0	0.000309	0	1.06	0	7.9625	0	7.6687	0	2276	0	2157	0	458.6	0	3.43	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	300.00	0	4.2110	0	34.0367	0	27.001	0	297.101	0	291.45	0	92.4	0	-1e10	1	0.0610	0	0.000315	0	1.07	0	7.9701	0	7.6750	0	2276	0	2157	0	450.2	0	3.43	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	298.00	0	4.1460	0	34.0257	0	26.999	0	295.122	0	296.19	0	93.7	0	-1e10	1	0.0660	0	0.000322	0	1.09	0	7.9745	0	7.6780	0	2276	0	2156	0	445.3	0	3.39	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	296.00	0	4.0950	0	34.0167	0	26.997	0	293.142	0	299.82	0	94.8	0	-1e10	1	0.0835	0	0.000341	0	1.14	0	7.9780	0	7.6805	0	2275	0	2155	0	441.3	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	294.00	0	4.0520	0	34.0087	0	26.995	0	291.163	0	302.65	0	95.6	0	-1e10	1	0.0897	0	0.000346	0	1.15	0	7.9812	0	7.6827	0	2275	0	2154	0	437.8	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	292.00	0	4.0470	0	34.0067	0	26.994	0	289.184	0	304.03	0	96.0	0	24.20	0	0.0909	0	0.000356	0	1.18	0	7.9828	0	7.6836	0	2275	0	2151	0	435.6	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	290.00	0	4.0560	0	34.0077	0	26.993	0	287.205	0	304.78	0	96.2	0	-1e10	1	0.0847	0	0.000335	0	1.13	0	7.9827	0	7.6841	0	2276	0	2154	0	436.3	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	288.00	0	4.0810	0	34.0087	0	26.992	0	285.225	0	304.59	0	96.2	0	-1e10	1	0.0847	0	0.000335	0	1.13	0	7.9823	0	7.6840	0	2276	0	2154	0	436.9	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	286.00	0	4.1010	0	34.0107	0	26.991	0	283.246	0	304.18	0	96.2	0	-1e10	1	0.0872	0	0.000328	0	1.10	0	7.9820	0	7.6839	0	2276	0	2154	0	437.5	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	284.00	0	4.1430	0	34.0147	0	26.990	0	281.266	0	303.47	0	96.0	0	-1e10	1	0.0884	0	0.000333	0	1.12	0	7.9810	0	7.6835	0	2276	0	2154	0	438.8	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	282.00	0	4.1580	0	34.0167	0	26.990	0	279.287	0	303.05	0	95.9	0	24.24	0	0.0934	0	0.000338	0	1.13	0	7.9809	0	7.6830	0	2276	0	2152	0	438.5	0	3.39	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	280.00	0	4.1950	0	34.0207	0	26.989	0	277.308	0	302.46	0	95.8	0	-1e10	1	0.0847	0	0.000320	0	1.08	0	7.9807	0	7.6838	0	2276	0	2155	0	439.5	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	278.00	0	4.2300	0	34.0247	0	26.989	0	275.328	0	301.78	0	95.7	0	-1e10	1	0.0822	0	0.000359	0	1.19	0	7.9791	0	7.6828	0	2276	0	2155	0	441.4	0	3.39	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	276.00	0	4.3190	0	34.0347	0	26.987	0	273.349	0	300.59	0	95.5	0	-1e10	1	0.0835	0	0.000336	0	1.13	0	7.9773	0	7.6823	0	2277	0	2155	0	443.8	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	274.00	0	4.4900	0	34.0517	0	26.983	0	271.369	0	297.17	0	94.8	0	-1e10	1	0.0685	0	0.000323	0	1.09	0	7.9733	0	7.6810	0	2277	0	2156	0	448.7	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	272.00	0	4.5800	0	34.0657	0	26.984	0	269.390	0	293.49	0	93.9	0	24.28	0	0.0660	0	0.000320	0	1.09	0	7.9693	0	7.6780	0	2277	0	2155	0	453.1	0	3.43	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	270.00	0	4.6660	0	34.0777	0	26.984	0	267.410	0	290.80	0	93.2	0	-1e10	1	0.0536	0	0.000355	0	1.18	0	7.9671	0	7.6777	0	2278	0	2158	0	456.5	0	3.47	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	268.00	0	4.7150	0	34.0847	0	26.984	0	265.431	0	288.26	0	92.5	0	-1e10	1	0.0473	0	0.000313	0	1.07	0	7.9654	0	7.6767	0	2278	0	2159	0	458.8	0	3.39	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	266.00	0	4.7210	0	34.0877	0	26.986	0	263.451	0	286.78	0	92.1	0	-1e10	1	0.0511	0	0.000379	0	1.24	0	7.9645	0	7.6759	0	2278	0	2159	0	459.9	0	3.51	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	264.00	0	4.7420	0	34.0897	0	26.985	0	261.472	0	286.11	0	91.9	0	-1e10	1	0.0486	0	0.000300	0	1.03	0	7.9643	0	7.6759	0	2278	0	2159	0	460.3	0	3.43	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	262.00	0	4.7590	0	34.0917	0	26.985	0	259.492	0	285.64	0	91.8	0	24.08	0	0.0473	0	0.000316	0	1.07	0	7.9639	0	7.6753	0	2278	0	2157	0	460.3	0	3.47	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	260.00	0	4.7620	0	34.0917	0	26.985	0	257.512	0	285.67	0	91.8	0	-1e10	1	0.0486	0	0.000294	0	1.02	0	7.9642	0	7.6760	0	2278	0	2159	0	460.7	0	3.43	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	258.00	0	4.7620	0	34.0927	0	26.985	0	255.533	0	285.74	0	91.8	0	-1e10	1	0.0548	0	0.000297	0	1.03	0	7.9647	0	7.6763	0	2278	0	2159	0	460.3	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	256.10	0	4.7620	0	34.0927	0	26.985	0	253.652	0	285.83	0	91.8	0	-1e10	1	0.0473	0	0.000310	0	1.06	0	7.9650	0	7.6766	0	2278	0	2159	0	460.0	0	3.51	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	254.00	0	4.7620	0	34.0927	0	26.985	0	251.573	0	285.92	0	91.9	0	-1e10	1	0.0498	0	0.000302	0	1.04	0	7.9651	0	7.6766	0	2278	0	2159	0	460.0	0	3.47	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	252.00	0	4.7610	0	34.0917	0	26.985	0	249.594	0	286.19	0	92.0	0	-1e10	1	0.0536	0	0.000310	0	1.06	0	7.9655	0	7.6769	0	2278	0	2159	0	459.6	0	3.39	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	250.00	0	4.7610	0	34.0917	0	26.985	0	247.614	0	286.51	0	92.1	0	24.08	0	0.0523	0	0.000300	0	1.03	0	7.9656	0	7.6764	0	2278	0	2156	0	459.1	0	3.39	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	248.00	0	4.7610	0	34.0917	0	26.985	0	245.634	0	286.64	0	92.1	0	-1e10	1	0.0498	0	0.000297	0	1.03	0	7.9657	0	7.6770	0	2278	0	2159	0	459.4	0	3.39	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	246.00	0	4.7620	0	34.0917	0	26.984	0	243.655	0	286.63	0	92.1	0	-1e10	1	0.0523	0	0.000308	0	1.05	0	7.9657	0	7.6769	0	2278	0	2158	0	459.5	0	3.47	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	244.00	0	4.7640	0	34.0917	0	26.984	0	241.675	0	286.71	0	92.1	0	-1e10	1	0.0548	0	0.000302	0	1.04	0	7.9656	0	7.6767	0	2278	0	2158	0	459.8	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	242.00	0	4.7700	0	34.0857	0	26.979	0	239.695	0	287.58	0	92.4	0	23.66	0	0.0610	0	0.000318	0	1.08	0	7.9660	0	7.6766	0	2277	0	2155	0	458.8	0	3.47	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	240.00	0	4.7750	0	34.0817	0	26.975	0	237.715	0	289.79	0	93.1	0	-1e10	1	0.0747	0	0.000400	0	1.29	0	7.9698	0	7.6807	0	2276	0	2156	0	454.9	0	3.43	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	238.00	0	4.7760	0	34.0807	0	26.974	0	235.735	0	291.91	0	93.8	0	-1e10	1	0.0760	0	0.000331	0	1.11	0	7.9730	0	7.6836	0	2276	0	2154	0	451.2	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	235.90	0	4.7770	0	34.0807	0	26.974	0	233.657	0	293.34	0	94.3	0	-1e10	1	0.0772	0	0.000323	0	1.09	0	7.9746	0	7.6850	0	2276	0	2154	0	449.5	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	234.00	0	4.7780	0	34.0807	0	26.974	0	231.776	0	294.13	0	94.5	0	-1e10	1	0.0785	0	0.000331	0	1.11	0	7.9752	0	7.6856	0	2276	0	2153	0	448.8	0	3.43	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	232.00	0	4.7830	0	34.0797	0	26.972	0	229.796	0	294.85	0	94.8	0	23.07	0	0.0847	0	0.000339	0	1.14	0	7.9762	0	7.6860	0	2275	0	2150	0	447.3	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	229.90	0	4.7830	0	34.0797	0	26.972	0	227.717	0	295.43	0	95.0	0	-1e10	1	0.0847	0	0.000334	0	1.12	0	7.9776	0	7.6877	0	2275	0	2152	0	446.3	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	228.00	0	4.7830	0	34.0797	0	26.972	0	225.836	0	295.66	0	95.0	0	-1e10	1	0.0797	0	0.000326	0	1.10	0	7.9780	0	7.6879	0	2275	0	2152	0	445.9	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	226.00	0	4.7830	0	34.0797	0	26.972	0	223.856	0	296.01	0	95.2	0	-1e10	1	0.0810	0	0.000329	0	1.11	0	7.9781	0	7.6880	0	2275	0	2152	0	445.9	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	224.00	0	4.7840	0	34.0797	0	26.972	0	221.876	0	296.31	0	95.3	0	-1e10	1	0.0835	0	0.000334	0	1.12	0	7.9782	0	7.6881	0	2275	0	2152	0	445.8	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	222.00	0	4.7840	0	34.0787	0	26.971	0	219.896	0	296.43	0	95.3	0	23.06	0	0.0822	0	0.000321	0	1.09	0	7.9785	0	7.6877	0	2275	0	2149	0	445.2	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	220.00	0	4.7840	0	34.0777	0	26.971	0	217.916	0	296.87	0	95.4	0	-1e10	1	0.0797	0	0.000329	0	1.11	0	7.9798	0	7.6894	0	2275	0	2151	0	444.3	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	218.00	0	4.7870	0	34.0777	0	26.970	0	215.936	0	297.19	0	95.5	0	-1e10	1	0.0872	0	0.000326	0	1.10	0	7.9801	0	7.6896	0	2275	0	2151	0	444.0	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	216.00	0	4.7880	0	34.0777	0	26.970	0	213.956	0	297.45	0	95.6	0	-1e10	1	0.0909	0	0.000323	0	1.09	0	7.9804	0	7.6898	0	2275	0	2151	0	443.8	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	214.00	0	4.7890	0	34.0777	0	26.970	0	211.976	0	297.62	0	95.7	0	-1e10	1	0.0897	0	0.000339	0	1.14	0	7.9807	0	7.6901	0	2275	0	2151	0	443.5	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	212.00	0	4.7880	0	34.0777	0	26.970	0	209.996	0	297.71	0	95.7	0	22.85	0	0.0835	0	0.000331	0	1.11	0	7.9809	0	7.6897	0	2275	0	2148	0	442.9	0	3.39	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	210.00	0	4.7880	0	34.0777	0	26.970	0	208.016	0	297.92	0	95.8	0	-1e10	1	0.0947	0	0.000329	0	1.11	0	7.9805	0	7.6898	0	2275	0	2151	0	443.9	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	208.00	0	4.7880	0	34.0777	0	26.970	0	206.036	0	297.98	0	95.8	0	-1e10	1	0.0860	0	0.000379	0	1.24	0	7.9806	0	7.6897	0	2275	0	2151	0	444.0	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	206.00	0	4.7890	0	34.0777	0	26.970	0	204.056	0	298.01	0	95.8	0	-1e10	1	0.0872	0	0.000345	0	1.15	0	7.9805	0	7.6896	0	2275	0	2151	0	444.2	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	204.00	0	4.7900	0	34.0777	0	26.970	0	202.076	0	298.13	0	95.9	0	-1e10	1	0.0897	0	0.000329	0	1.11	0	7.9808	0	7.6898	0	2275	0	2151	0	444.0	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	202.00	0	4.7930	0	34.0767	0	26.969	0	200.095	0	298.25	0	95.9	0	22.92	0	0.0847	0	0.000334	0	1.12	0	7.9809	0	7.6894	0	2275	0	2149	0	443.4	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	200.00	0	4.7960	0	34.0767	0	26.968	0	198.115	0	298.71	0	96.1	0	-1e10	1	0.0934	0	0.000326	0	1.10	0	7.9819	0	7.6908	0	2275	0	2151	0	442.9	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	198.00	0	4.7970	0	34.0767	0	26.968	0	196.135	0	298.93	0	96.1	0	-1e10	1	0.0934	0	0.000334	0	1.12	0	7.9825	0	7.6913	0	2275	0	2151	0	442.4	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	196.00	0	4.7980	0	34.0767	0	26.968	0	194.155	0	299.13	0	96.2	0	-1e10	1	0.0872	0	0.000339	0	1.14	0	7.9827	0	7.6914	0	2276	0	2151	0	442.3	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	194.00	0	4.7990	0	34.0767	0	26.968	0	192.175	0	299.23	0	96.2	0	-1e10	1	0.0884	0	0.000358	0	1.18	0	7.9830	0	7.6916	0	2276	0	2151	0	442.2	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	192.00	0	4.7990	0	34.0767	0	26.968	0	190.194	0	299.31	0	96.3	0	22.84	0	0.0922	0	0.000329	0	1.11	0	7.9829	0	7.6910	0	2276	0	2149	0	441.9	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	190.00	0	4.8050	0	34.0777	0	26.968	0	188.214	0	299.14	0	96.2	0	-1e10	1	0.0909	0	0.000337	0	1.13	0	7.9829	0	7.6914	0	2276	0	2151	0	442.6	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	188.00	0	4.8130	0	34.0787	0	26.968	0	186.234	0	299.23	0	96.3	0	-1e10	1	0.0947	0	0.000345	0	1.15	0	7.9827	0	7.6914	0	2276	0	2152	0	442.9	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	186.00	0	4.8170	0	34.0787	0	26.967	0	184.253	0	299.09	0	96.2	0	-1e10	1	0.0959	0	0.000345	0	1.15	0	7.9828	0	7.6914	0	2277	0	2152	0	443.0	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	184.00	0	4.8260	0	34.0797	0	26.967	0	182.273	0	299.15	0	96.3	0	-1e10	1	0.0897	0	0.000339	0	1.14	0	7.9830	0	7.6917	0	2277	0	2152	0	442.9	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	182.00	0	4.8380	0	34.0807	0	26.967	0	180.293	0	299.25	0	96.3	0	22.69	0	0.0947	0	0.000331	0	1.12	0	7.9828	0	7.6911	0	2277	0	2150	0	442.8	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	180.00	0	4.8460	0	34.0817	0	26.967	0	178.312	0	299.22	0	96.3	0	-1e10	1	0.0972	0	0.000339	0	1.14	0	7.9833	0	7.6921	0	2277	0	2152	0	442.9	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	178.00	0	4.8500	0	34.0817	0	26.966	0	176.332	0	299.27	0	96.4	0	-1e10	1	0.0997	0	0.000345	0	1.15	0	7.9837	0	7.6924	0	2277	0	2152	0	442.6	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	176.00	0	4.8540	0	34.0817	0	26.966	0	174.351	0	299.39	0	96.4	0	-1e10	1	0.0922	0	0.000345	0	1.15	0	7.9836	0	7.6923	0	2278	0	2152	0	442.9	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	174.00	0	4.8670	0	34.0837	0	26.966	0	172.371	0	299.44	0	96.5	0	-1e10	1	0.0934	0	0.000471	0	1.48	0	7.9840	0	7.6929	0	2278	0	2152	0	442.5	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	172.00	0	4.8810	0	34.0847	0	26.965	0	170.391	0	299.38	0	96.5	0	22.40	0	0.1009	0	0.000334	0	1.12	0	7.9845	0	7.6929	0	2278	0	2150	0	441.7	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	170.00	0	4.8840	0	34.0857	0	26.965	0	168.410	0	299.38	0	96.5	0	-1e10	1	0.0959	0	0.000339	0	1.14	0	7.9848	0	7.6937	0	2278	0	2152	0	441.9	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	168.00	0	4.8890	0	34.0867	0	26.966	0	166.430	0	299.32	0	96.5	0	-1e10	1	0.0997	0	0.000358	0	1.18	0	7.9852	0	7.6940	0	2278	0	2152	0	441.6	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	166.00	0	4.8920	0	34.0867	0	26.965	0	164.449	0	299.31	0	96.5	0	-1e10	1	0.0947	0	0.000332	0	1.12	0	7.9854	0	7.6942	0	2278	0	2153	0	441.6	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	164.00	0	4.8960	0	34.0867	0	26.965	0	162.469	0	299.39	0	96.5	0	-1e10	1	0.0934	0	0.000342	0	1.14	0	7.9855	0	7.6942	0	2279	0	2153	0	441.6	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	162.00	0	4.9000	0	34.0877	0	26.965	0	160.488	0	299.32	0	96.5	0	22.44	0	0.1009	0	0.000334	0	1.12	0	7.9857	0	7.6940	0	2279	0	2150	0	441.0	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	160.00	0	4.9030	0	34.0877	0	26.965	0	158.507	0	299.35	0	96.5	0	-1e10	1	0.0997	0	0.000345	0	1.15	0	7.9859	0	7.6946	0	2279	0	2153	0	441.4	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	158.00	0	4.9080	0	34.0887	0	26.965	0	156.527	0	299.43	0	96.5	0	-1e10	1	0.1022	0	0.000379	0	1.24	0	7.9861	0	7.6948	0	2279	0	2153	0	441.3	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	156.00	0	4.9090	0	34.0887	0	26.965	0	154.546	0	299.37	0	96.5	0	-1e10	1	0.0997	0	0.000347	0	1.16	0	7.9867	0	7.6953	0	2279	0	2153	0	440.8	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	154.00	0	4.9100	0	34.0887	0	26.965	0	152.566	0	299.35	0	96.5	0	-1e10	1	0.1009	0	0.000334	0	1.12	0	7.9866	0	7.6951	0	2279	0	2153	0	441.0	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	152.00	0	4.9110	0	34.0887	0	26.965	0	150.585	0	299.41	0	96.5	0	22.33	0	0.1022	0	0.000339	0	1.14	0	7.9866	0	7.6946	0	2280	0	2151	0	440.7	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	150.00	0	4.9140	0	34.0887	0	26.964	0	148.604	0	299.41	0	96.6	0	-1e10	1	0.1009	0	0.000334	0	1.12	0	7.9868	0	7.6952	0	2280	0	2153	0	441.1	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	148.00	0	4.9190	0	34.0887	0	26.964	0	146.624	0	299.42	0	96.6	0	-1e10	1	0.1059	0	0.000345	0	1.15	0	7.9874	0	7.6958	0	2280	0	2153	0	440.5	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	146.00	0	4.9170	0	34.0887	0	26.964	0	144.643	0	299.46	0	96.6	0	-1e10	1	0.1134	0	0.000374	0	1.22	0	7.9879	0	7.6961	0	2280	0	2153	0	440.1	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	144.00	0	4.9070	0	34.0877	0	26.964	0	142.662	0	299.65	0	96.6	0	-1e10	1	0.1109	0	0.000339	0	1.14	0	7.9880	0	7.6960	0	2280	0	2154	0	440.1	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	142.00	0	4.9020	0	34.0867	0	26.964	0	140.682	0	299.76	0	96.6	0	22.40	0	0.1059	0	0.000339	0	1.14	0	7.9881	0	7.6955	0	2280	0	2151	0	439.6	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	140.00	0	4.9000	0	34.0857	0	26.963	0	138.701	0	299.85	0	96.7	0	-1e10	1	0.1171	0	0.000345	0	1.15	0	7.9881	0	7.6958	0	2280	0	2154	0	440.3	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	138.00	0	4.8920	0	34.0847	0	26.963	0	136.720	0	299.98	0	96.7	0	-1e10	1	0.1171	0	0.000350	0	1.16	0	7.9887	0	7.6962	0	2281	0	2154	0	439.7	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	136.00	0	4.8870	0	34.0837	0	26.963	0	134.739	0	300.09	0	96.7	0	-1e10	1	0.1134	0	0.000355	0	1.18	0	7.9889	0	7.6963	0	2281	0	2154	0	439.6	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	134.00	0	4.9010	0	34.0847	0	26.962	0	132.758	0	300.05	0	96.7	0	-1e10	1	0.1034	0	0.000353	0	1.17	0	7.9885	0	7.6961	0	2281	0	2154	0	440.2	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	132.00	0	4.9100	0	34.0857	0	26.962	0	130.778	0	299.92	0	96.7	0	22.33	0	0.1084	0	0.000363	0	1.20	0	7.9882	0	7.6953	0	2281	0	2152	0	440.3	0	3.11	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	130.00	0	4.9180	0	34.0867	0	26.962	0	128.797	0	299.91	0	96.7	0	-1e10	1	0.1096	0	0.000347	0	1.16	0	7.9886	0	7.6963	0	2282	0	2155	0	440.4	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	128.00	0	4.9240	0	34.0877	0	26.962	0	126.816	0	299.87	0	96.7	0	-1e10	1	0.1084	0	0.000345	0	1.15	0	7.9895	0	7.6971	0	2282	0	2155	0	439.6	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	126.00	0	4.9240	0	34.0877	0	26.962	0	124.835	0	299.74	0	96.7	0	-1e10	1	0.1121	0	0.000361	0	1.19	0	7.9897	0	7.6972	0	2282	0	2155	0	439.5	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	124.00	0	4.9260	0	34.0877	0	26.962	0	122.854	0	299.90	0	96.7	0	-1e10	1	0.1159	0	0.000363	0	1.20	0	7.9893	0	7.6968	0	2282	0	2155	0	440.1	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	122.00	0	4.9270	0	34.0877	0	26.962	0	120.873	0	299.80	0	96.7	0	22.34	0	0.1096	0	0.000361	0	1.19	0	7.9899	0	7.6968	0	2282	0	2152	0	439.0	0	3.15	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	120.00	0	4.9320	0	34.0877	0	26.961	0	118.892	0	299.79	0	96.7	0	-1e10	1	0.1183	0	0.000342	0	1.14	0	7.9901	0	7.6975	0	2282	0	2154	0	439.3	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	118.00	0	4.9340	0	34.0887	0	26.962	0	116.911	0	299.87	0	96.7	0	-1e10	1	0.1159	0	0.000368	0	1.21	0	7.9903	0	7.6976	0	2282	0	2154	0	439.2	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	116.00	0	4.9590	0	34.0887	0	26.959	0	114.930	0	299.85	0	96.8	0	-1e10	1	0.1233	0	0.000363	0	1.20	0	7.9901	0	7.6977	0	2281	0	2154	0	439.5	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	114.00	0	4.9640	0	34.0897	0	26.959	0	112.949	0	300.24	0	96.9	0	-1e10	1	0.1308	0	0.000363	0	1.20	0	7.9907	0	7.6983	0	2281	0	2154	0	439.0	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	112.00	0	4.9650	0	34.0897	0	26.959	0	110.968	0	300.32	0	97.0	0	22.16	0	0.1296	0	0.000363	0	1.20	0	7.9915	0	7.6985	0	2281	0	2151	0	437.6	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	110.00	0	4.9670	0	34.0887	0	26.958	0	108.987	0	300.46	0	97.0	0	-1e10	1	0.1395	0	0.000366	0	1.20	0	7.9919	0	7.6993	0	2281	0	2153	0	437.7	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	108.00	0	4.9710	0	34.0867	0	26.956	0	107.006	0	300.79	0	97.1	0	-1e10	1	0.1632	0	0.000397	0	1.29	0	7.9924	0	7.6997	0	2281	0	2153	0	437.3	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	106.00	0	4.9760	0	34.0857	0	26.954	0	105.025	0	301.16	0	97.3	0	-1e10	1	0.1831	0	0.000416	0	1.33	0	7.9926	0	7.7000	0	2281	0	2152	0	437.1	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	104.00	0	4.9780	0	34.0857	0	26.954	0	103.044	0	301.40	0	97.3	0	-1e10	1	0.1819	0	0.000413	0	1.33	0	7.9930	0	7.7003	0	2280	0	2152	0	436.7	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	102.00	0	4.9820	0	34.0847	0	26.953	0	101.063	0	301.70	0	97.5	0	22.10	0	0.2056	0	0.000421	0	1.35	0	7.9934	0	7.7001	0	2280	0	2149	0	435.9	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	100.00	0	4.9830	0	34.0847	0	26.953	0	99.082	0	301.87	0	97.5	0	-1e10	1	0.1993	0	0.000426	0	1.36	0	7.9940	0	7.7011	0	2280	0	2151	0	435.8	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	98.00	0	4.9950	0	34.0837	0	26.951	0	97.100	0	302.02	0	97.6	0	-1e10	1	0.2367	0	0.000440	0	1.40	0	7.9946	0	7.7018	0	2280	0	2151	0	435.2	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	96.10	0	5.0000	0	34.0837	0	26.950	0	95.218	0	302.26	0	97.7	0	22.09	0	0.2454	0	0.000487	0	1.52	0	7.9946	0	7.7013	0	2280	0	2149	0	434.8	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	94.00	0	5.0070	0	34.0827	0	26.948	0	93.138	0	302.63	0	97.8	0	-1e10	1	0.2579	0	0.000466	0	1.46	0	7.9944	0	7.7017	0	2280	0	2151	0	435.6	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	92.00	0	5.0100	0	34.0827	0	26.948	0	91.157	0	302.93	0	97.9	0	22.17	0	0.2616	0	0.000495	0	1.54	0	7.9954	0	7.7020	0	2280	0	2149	0	434.2	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	90.00	0	5.0110	0	34.0827	0	26.948	0	89.176	0	303.13	0	98.0	0	-1e10	1	0.2803	0	0.000479	0	1.50	0	7.9958	0	7.7029	0	2280	0	2151	0	434.4	0	3.15	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	88.00	0	5.0150	0	34.0817	0	26.947	0	87.194	0	303.31	0	98.0	0	-1e10	1	0.3177	0	0.000490	0	1.53	0	7.9961	0	7.7031	0	2280	0	2151	0	434.1	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	86.00	0	5.0170	0	34.0817	0	26.946	0	85.213	0	303.74	0	98.2	0	22.04	0	0.3003	0	0.000516	0	1.59	0	7.9962	0	7.7027	0	2281	0	2149	0	433.7	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	84.00	0	5.0170	0	34.0817	0	26.946	0	83.232	0	303.94	0	98.3	0	-1e10	1	0.2990	0	0.000521	0	1.61	0	7.9970	0	7.7038	0	2281	0	2151	0	433.5	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	82.00	0	5.0190	0	34.0817	0	26.946	0	81.250	0	304.08	0	98.3	0	22.02	0	0.3015	0	0.000521	0	1.61	0	7.9972	0	7.7035	0	2281	0	2149	0	432.9	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	80.00	0	5.0200	0	34.0807	0	26.945	0	79.269	0	304.26	0	98.4	0	-1e10	1	0.3102	0	0.000521	0	1.61	0	7.9975	0	7.7042	0	2281	0	2151	0	433.1	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	78.00	0	5.0200	0	34.0807	0	26.945	0	77.288	0	304.31	0	98.4	0	-1e10	1	0.3052	0	0.000519	0	1.60	0	7.9976	0	7.7043	0	2281	0	2151	0	433.1	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	76.00	0	5.0200	0	34.0817	0	26.946	0	75.306	0	304.40	0	98.4	0	22.03	0	0.3065	0	0.000529	0	1.63	0	7.9974	0	7.7035	0	2281	0	2149	0	433.0	0	3.15	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	74.00	0	5.0230	0	34.0807	0	26.945	0	73.325	0	304.44	0	98.4	0	-1e10	1	0.3077	0	0.000534	0	1.64	0	7.9973	0	7.7038	0	2281	0	2152	0	433.8	0	3.15	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	72.00	0	5.0240	0	34.0807	0	26.945	0	71.344	0	304.55	0	98.5	0	22.08	0	0.3040	0	0.000547	0	1.68	0	7.9980	0	7.7039	0	2281	0	2149	0	432.6	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	70.00	0	5.0250	0	34.0807	0	26.945	0	69.362	0	304.65	0	98.5	0	-1e10	1	0.3127	0	0.000566	0	1.72	0	7.9985	0	7.7048	0	2282	0	2151	0	432.6	0	3.15	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	68.00	0	5.0240	0	34.0807	0	26.945	0	67.381	0	304.65	0	98.5	0	-1e10	1	0.3102	0	0.000569	0	1.73	0	7.9987	0	7.7049	0	2282	0	2151	0	432.5	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	66.00	0	5.0240	0	34.0807	0	26.945	0	65.399	0	304.72	0	98.5	0	22.04	0	0.3102	0	0.000563	0	1.72	0	7.9986	0	7.7043	0	2282	0	2149	0	432.3	0	3.11	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	64.00	0	5.0240	0	34.0807	0	26.945	0	63.418	0	304.78	0	98.5	0	-1e10	1	0.3077	0	0.000558	0	1.70	0	7.9986	0	7.7048	0	2282	0	2151	0	432.8	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	62.00	0	5.0240	0	34.0817	0	26.945	0	61.436	0	304.71	0	98.5	0	21.96	0	0.3401	0	0.000555	0	1.70	0	7.9990	0	7.7045	0	2282	0	2149	0	432.0	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	60.00	0	5.0240	0	34.0807	0	26.945	0	59.455	0	304.77	0	98.5	0	-1e10	1	0.3127	0	0.000537	0	1.65	0	7.9992	0	7.7051	0	2282	0	2151	0	432.4	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	58.00	0	5.0230	0	34.0817	0	26.945	0	57.473	0	304.76	0	98.5	0	-1e10	1	0.3190	4	0.000537	0	1.65	0	7.9992	0	7.7050	0	2282	0	2151	0	432.5	0	3.15	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	56.00	0	5.0230	0	34.0807	0	26.945	0	55.492	0	304.81	0	98.5	0	21.99	0	0.3115	4	0.000542	0	1.66	0	7.9996	0	7.7049	0	2282	0	2149	0	431.7	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	54.00	0	5.0230	0	34.0807	0	26.945	0	53.510	0	304.72	0	98.5	0	-1e10	1	0.3252	4	0.000553	0	1.69	0	7.9998	0	7.7054	0	2282	0	2151	0	432.1	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	52.00	0	5.0220	0	34.0807	0	26.945	0	51.528	0	304.78	0	98.5	0	22.02	0	0.3190	4	0.000569	0	1.73	0	7.9995	0	7.7046	0	2282	0	2149	0	432.0	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	50.00	0	5.0220	0	34.0807	0	26.945	0	49.547	0	304.75	0	98.5	0	-1e10	1	0.2990	4	0.000553	0	1.69	0	8.0002	0	7.7057	0	2282	0	2151	0	431.8	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	48.00	0	5.0220	0	34.0817	0	26.945	0	47.565	0	304.74	0	98.5	0	-1e10	1	0.3102	4	0.000547	0	1.68	0	7.9996	0	7.7050	0	2282	0	2152	0	432.6	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	46.00	0	5.0220	0	34.0807	0	26.945	0	45.583	0	304.74	0	98.5	0	22.05	0	0.3302	4	0.000579	0	1.76	0	7.9999	0	7.7047	0	2282	0	2149	0	431.9	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	44.00	0	5.0220	0	34.0807	0	26.945	0	43.602	0	304.72	0	98.5	0	-1e10	1	0.3015	4	0.000571	0	1.74	0	7.9999	0	7.7052	0	2282	0	2152	0	432.4	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	42.00	0	5.0220	0	34.0817	0	26.945	0	41.620	0	304.76	0	98.5	0	21.94	0	0.3289	4	0.000553	0	1.69	0	8.0000	0	7.7047	0	2282	0	2149	0	432.0	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	40.00	0	5.0220	0	34.0807	0	26.945	0	39.638	0	304.84	0	98.6	0	-1e10	1	0.3165	4	0.000545	0	1.67	0	7.9996	0	7.7048	0	2282	0	2152	0	433.0	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	38.00	0	5.0220	0	34.0807	0	26.945	0	37.657	0	304.80	0	98.5	0	-1e10	1	0.3214	4	0.000571	0	1.74	0	8.0000	0	7.7051	0	2282	0	2152	0	432.7	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	36.00	0	5.0210	0	34.0807	0	26.945	0	35.675	0	304.82	0	98.5	0	21.86	0	0.3277	4	0.000584	0	1.77	0	8.0007	0	7.7052	0	2282	0	2149	0	431.5	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	34.00	0	5.0210	0	34.0807	0	26.945	0	33.693	0	304.79	0	98.5	0	-1e10	1	0.3127	4	0.000555	0	1.70	0	8.0009	0	7.7057	0	2282	0	2151	0	431.9	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	32.00	0	5.0210	0	34.0807	0	26.945	0	31.711	0	304.89	0	98.6	0	21.98	0	0.3177	4	0.000569	0	1.73	0	8.0008	0	7.7051	0	2282	0	2149	0	431.6	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	30.00	0	5.0220	0	34.0817	0	26.945	0	29.730	0	304.75	0	98.5	0	-1e10	1	0.3426	4	0.000537	0	1.65	0	8.0010	0	7.7057	0	2282	0	2152	0	432.0	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	28.00	0	5.0220	0	34.0817	0	26.945	0	27.748	0	304.85	0	98.6	0	-1e10	1	0.3202	4	0.000545	0	1.67	0	8.0007	0	7.7054	0	2282	0	2152	0	432.4	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	26.00	0	5.0220	0	34.0807	0	26.944	0	25.766	0	304.80	0	98.5	0	21.86	0	0.3177	4	0.000545	0	1.67	0	8.0013	0	7.7053	0	2282	0	2149	0	431.5	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	24.00	0	5.0220	0	34.0817	0	26.945	0	23.784	0	304.86	0	98.6	0	-1e10	1	0.3202	4	0.000566	0	1.72	0	8.0012	0	7.7057	0	2282	0	2152	0	432.1	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	22.00	0	5.0230	0	34.0807	0	26.944	0	21.802	0	304.84	0	98.6	0	21.95	0	0.3190	4	0.000547	0	1.68	0	8.0012	0	7.7051	0	2282	0	2150	0	431.8	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	20.00	0	5.0220	0	34.0817	0	26.945	0	19.820	0	304.91	0	98.6	0	-1e10	1	0.3152	4	0.000566	0	1.72	0	8.0015	0	7.7058	0	2283	0	2152	0	432.0	0	3.35	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	18.00	0	5.0220	0	34.0807	0	26.944	0	17.838	0	304.77	0	98.5	0	-1e10	1	0.3077	4	0.000547	0	1.68	0	8.0012	0	7.7054	0	2283	0	2152	0	432.5	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	16.00	0	5.0220	0	34.0817	0	26.945	0	15.856	0	304.88	0	98.6	0	21.89	0	0.3227	4	0.000576	0	1.75	0	8.0013	0	7.7050	0	2283	0	2150	0	432.1	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	14.00	0	5.0210	0	34.0807	0	26.945	0	13.874	0	304.89	0	98.6	0	-1e10	1	0.3077	4	0.000553	0	1.69	0	8.0011	0	7.7051	0	2283	0	2153	0	433.0	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	12.00	0	5.0210	0	34.0807	0	26.944	0	11.892	0	304.86	0	98.6	0	21.91	0	0.3227	4	0.000587	0	1.78	0	8.0010	0	7.7045	0	2283	0	2151	0	432.8	0	3.31	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	10.00	0	5.0210	0	34.0807	0	26.944	0	9.910	0	304.87	0	98.6	0	-1e10	1	0.3239	4	0.000555	0	1.70	0	8.0006	0	7.7045	0	2284	0	2154	0	433.8	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	8.00	0	5.0210	0	34.0807	0	26.944	0	7.928	0	304.93	0	98.6	0	21.92	0	0.3190	4	0.000574	0	1.75	0	8.0014	0	7.7048	0	2284	0	2151	0	432.5	0	3.27	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	6.00	0	5.0200	0	34.0817	0	26.945	0	5.946	0	304.92	0	98.6	0	-1e10	1	0.3190	4	0.000558	0	1.70	0	8.0010	0	7.7048	0	2284	0	2154	0	433.5	0	3.23	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0	4.20	0	5.0210	0	34.0807	0	26.944	0	4.162	0	304.93	0	98.6	0	-1e10	1	0.3190	4	0.000542	0	1.66	0	8.0008	0	7.7046	0	2284	0	2154	0	433.8	0	3.19	1
7901102	15	C	09/06/2024	20:44	197.583	-54.190	0	0																																		
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1997.39	0	2.0342	0	34.7257	0	27.760	0	1970.158	0	178.69	8	54.0	8	31.41	0	0.0137	0	0.000213	0	0.81	0	7.8502	0	7.5959	4	2350	4	2253	4	508.1	4	5.26	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1949.22	0	2.0719	0	34.7237	0	27.755	0	1922.862	0	183.11	0	55.4	0	31.56	0	0.0112	0	0.000219	0	0.82	0	7.8511	0	7.5955	0	2346	0	2249	0	508.9	0	5.26	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1899.34	0	2.1157	0	34.7177	0	27.747	0	1873.876	0	181.99	0	55.1	0	31.53	0	0.0062	0	0.000219	0	0.82	0	7.8485	0	7.5918	0	2345	0	2250	0	515.3	0	5.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1849.65	0	2.1542	0	34.7127	0	27.740	0	1825.065	0	180.82	0	54.8	0	31.81	0	0.0112	0	0.000235	0	0.86	0	7.8461	0	7.5885	0	2344	0	2250	0	521.2	0	5.30	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1799.33	0	2.1873	0	34.7077	0	27.733	0	1775.624	0	179.58	0	54.5	0	31.91	0	0.0124	0	0.000216	0	0.82	0	7.8437	0	7.5849	0	2343	0	2250	0	527.3	0	5.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1749.50	0	2.2160	0	34.7017	0	27.725	0	1726.653	0	178.54	0	54.2	0	32.18	0	0.0099	0	0.000224	0	0.84	0	7.8418	0	7.5817	0	2342	0	2251	0	532.8	0	5.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1699.80	0	2.2529	0	34.6937	0	27.716	0	1677.798	0	177.22	0	53.8	0	32.17	0	0.0075	0	0.000224	0	0.84	0	7.8377	0	7.5768	0	2342	0	2252	0	541.4	0	5.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1649.90	0	2.2795	0	34.6867	0	27.707	0	1628.736	0	176.21	0	53.5	0	32.35	0	0.0087	0	0.000232	0	0.86	0	7.8365	0	7.5742	0	2341	0	2253	0	546.3	0	5.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1598.71	0	2.3252	0	34.6747	0	27.694	0	1578.393	0	174.68	0	53.1	0	32.76	0	0.0075	0	0.000235	0	0.86	0	7.8328	0	7.5697	0	2340	0	2254	0	554.5	0	5.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1549.01	0	2.3583	0	34.6637	0	27.682	0	1529.504	0	173.29	0	52.8	0	32.63	0	0.0062	0	0.000233	0	0.86	0	7.8305	0	7.5663	0	2340	0	2255	0	561.0	0	5.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1499.15	0	2.3874	0	34.6537	0	27.671	0	1480.447	0	172.35	0	52.5	0	33.18	0	0.0050	0	0.000235	0	0.87	0	7.8275	0	7.5622	0	2339	0	2256	0	568.4	0	5.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1449.88	0	2.4210	0	34.6397	0	27.657	0	1431.958	0	171.28	0	52.2	0	33.48	0	0.0075	0	0.000241	0	0.88	0	7.8260	0	7.5595	0	2337	0	2255	0	573.4	0	5.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1399.71	0	2.4531	0	34.6257	0	27.643	0	1382.573	0	170.34	0	52.0	0	33.63	0	0.0087	0	0.000243	0	0.89	0	7.8240	0	7.5563	0	2336	0	2255	0	579.5	0	5.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1349.89	0	2.4803	0	34.6137	0	27.631	0	1333.520	0	169.60	0	51.8	0	33.77	0	0.0087	0	0.000259	0	0.93	0	7.8229	0	7.5538	0	2338	0	2257	0	585.0	0	5.26	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1299.84	0	2.5246	0	34.5937	0	27.611	0	1284.229	0	169.17	0	51.7	0	33.98	0	0.0099	0	0.000244	0	0.89	0	7.8202	0	7.5502	0	2337	0	2258	0	592.4	0	5.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1249.69	0	2.5633	0	34.5747	0	27.592	0	1234.829	0	168.92	0	51.6	0	34.02	0	0.0112	0	0.000241	0	0.88	0	7.8183	0	7.5472	0	2336	0	2257	0	598.4	0	5.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1199.63	0	2.6247	0	34.5487	0	27.565	0	1185.505	0	169.29	0	51.8	0	34.53	0	0.0099	0	0.000255	0	0.92	0	7.8164	0	7.5445	0	2333	0	2256	0	604.3	0	5.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1149.41	0	2.6695	0	34.5317	0	27.548	0	1136.012	0	169.96	0	52.1	0	34.59	0	0.0099	0	0.000244	0	0.89	0	7.8154	0	7.5424	0	2331	0	2255	0	609.1	0	5.06	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1099.54	0	2.7024	0	34.5097	0	27.527	0	1086.852	0	171.10	0	52.5	0	34.60	0	0.0062	0	0.000247	0	0.90	0	7.8157	0	7.5413	0	2330	0	2255	0	612.0	0	5.02	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	1049.49	0	2.7484	0	34.4877	0	27.505	0	1037.503	0	172.74	0	53.0	0	34.48	0	0.0099	0	0.000229	0	0.85	0	7.8152	0	7.5397	0	2328	0	2253	0	616.1	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	999.20	0	2.8131	0	34.4587	0	27.476	0	987.906	0	175.23	0	53.9	0	34.55	0	0.0087	0	0.000263	0	0.94	0	7.8157	0	7.5392	0	2325	0	2251	0	618.4	0	4.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	975.40	0	2.8430	0	-1e10	8	27.464	8	964.430	0	177.40	0	54.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8156	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	974.00	0	2.8440	0	34.4467	0	27.464	0	963.049	0	177.47	0	54.6	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8157	0	7.5394	0	2324	0	2252	0	620.8	0	4.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	972.00	0	2.8450	0	34.4457	0	27.463	0	961.076	0	177.59	0	54.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8161	0	7.5397	0	2324	0	2252	0	620.4	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	970.00	0	2.8460	0	34.4457	0	27.463	0	959.103	0	177.73	0	54.7	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8166	0	7.5401	0	2324	0	2252	0	619.7	0	4.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	968.00	0	2.8490	0	34.4437	0	27.461	0	957.130	0	177.84	0	54.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8167	0	7.5401	0	2323	0	2252	0	619.7	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	966.00	0	2.8500	0	34.4437	0	27.461	0	955.157	0	177.97	0	54.7	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8166	0	7.5400	0	2323	0	2252	0	619.9	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	964.00	0	2.8530	0	34.4427	0	27.459	0	953.184	0	178.02	0	54.8	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8165	0	7.5399	0	2323	0	2252	0	620.2	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	962.00	0	2.8560	0	34.4387	0	27.456	0	951.211	0	178.18	0	54.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8169	0	7.5402	0	2323	0	2251	0	619.7	0	4.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	960.00	0	2.8570	0	34.4377	0	27.455	0	949.238	0	178.47	0	54.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8169	0	7.5402	0	2323	0	2251	0	619.7	0	4.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	958.00	0	2.8570	0	34.4377	0	27.455	0	947.265	0	178.64	0	55.0	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.8170	0	7.5402	0	2323	0	2251	0	619.8	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	956.00	0	2.8600	0	34.4367	0	27.454	0	945.292	0	178.76	0	55.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8167	0	7.5399	0	2323	0	2251	0	620.3	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	954.00	0	2.8630	0	34.4367	0	27.454	0	943.319	0	178.77	0	55.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8170	0	7.5401	0	2323	0	2251	0	620.0	0	4.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	952.00	0	2.8640	0	34.4367	0	27.454	0	941.346	0	178.82	0	55.0	0	34.65	0	0.0099	0	0.000234	0	0.86	0	7.8171	0	7.5394	0	2323	0	2248	0	619.2	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	950.00	0	2.8630	0	34.4357	0	27.453	0	939.372	0	178.91	0	55.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8171	0	7.5400	0	2323	0	2251	0	620.1	0	4.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	948.00	0	2.8650	0	34.4347	0	27.452	0	937.399	0	178.99	0	55.1	0	-1e10	1	0.0099	0	0.000224	0	0.84	0	7.8170	0	7.5399	0	2322	0	2251	0	620.4	0	4.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	946.00	0	2.8690	0	34.4337	0	27.451	0	935.426	0	179.14	0	55.1	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.8168	0	7.5397	0	2322	0	2251	0	620.8	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	944.00	0	2.8700	0	34.4327	0	27.450	0	933.453	0	179.29	0	55.2	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8171	0	7.5399	0	2322	0	2251	0	620.6	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	942.00	0	2.8740	0	34.4317	0	27.449	0	931.480	0	179.35	0	55.2	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8180	0	7.5407	0	2322	0	2250	0	619.3	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	940.00	0	2.8760	0	34.4317	0	27.448	0	929.507	0	179.45	0	55.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8172	0	7.5400	0	2322	0	2251	0	620.6	0	4.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	938.00	0	2.8810	0	34.4317	0	27.448	0	927.533	0	179.54	0	55.3	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8169	0	7.5397	0	2322	0	2251	0	621.2	0	4.90	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	936.00	0	2.8850	0	34.4287	0	27.445	0	925.560	0	179.61	0	55.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8172	0	7.5399	0	2322	0	2250	0	620.9	0	4.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	934.00	0	2.8920	0	34.4267	0	27.443	0	923.587	0	179.95	0	55.4	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8172	0	7.5400	0	2322	0	2250	0	621.0	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	932.00	0	2.8980	0	34.4247	0	27.441	0	921.613	0	180.19	0	55.5	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8172	0	7.5399	0	2321	0	2250	0	621.1	0	4.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	930.00	0	2.9000	0	34.4237	0	27.440	0	919.640	0	180.44	0	55.6	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8176	0	7.5403	0	2321	0	2250	0	620.6	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	928.00	0	2.9030	0	34.4217	0	27.438	0	917.667	0	180.66	0	55.6	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8180	0	7.5406	0	2321	0	2249	0	620.1	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	926.00	0	2.9050	0	34.4207	0	27.437	0	915.693	0	180.83	0	55.7	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8177	0	7.5402	0	2321	0	2249	0	620.8	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	924.00	0	2.9060	0	34.4207	0	27.437	0	913.720	0	181.01	0	55.7	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8175	0	7.5400	0	2321	0	2249	0	621.1	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	922.00	0	2.9090	0	34.4197	0	27.436	0	911.747	0	181.10	0	55.8	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.8180	0	7.5405	0	2321	0	2249	0	620.5	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	920.00	0	2.9210	0	34.4157	0	27.432	0	909.773	0	181.25	0	55.8	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8182	0	7.5407	0	2320	0	2249	0	620.3	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	918.00	0	2.9260	0	34.4147	0	27.430	0	907.800	0	181.61	0	56.0	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.8186	0	7.5411	0	2320	0	2248	0	619.8	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	916.00	0	2.9290	0	34.4137	0	27.429	0	905.826	0	181.82	0	56.0	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8192	0	7.5416	0	2320	0	2248	0	619.0	0	4.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	914.00	0	2.9370	0	34.4117	0	27.427	0	903.853	0	182.04	0	56.1	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8196	0	7.5420	0	2320	0	2248	0	618.5	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	912.00	0	2.9390	0	34.4117	0	27.427	0	901.879	0	182.29	0	56.2	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8194	0	7.5418	0	2320	0	2248	0	618.9	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	910.00	0	2.9410	0	34.4107	0	27.426	0	899.906	0	182.42	0	56.2	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.8194	0	7.5417	0	2320	0	2248	0	619.0	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	908.00	0	2.9420	0	34.4107	0	27.426	0	897.932	0	182.51	0	56.3	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8197	0	7.5419	0	2320	0	2248	0	618.8	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	906.00	0	2.9440	0	34.4087	0	27.424	0	895.959	0	182.60	0	56.3	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8201	0	7.5422	0	2320	0	2247	0	618.3	0	4.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	904.00	0	2.9460	0	34.4067	0	27.422	0	893.985	0	182.90	0	56.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8201	0	7.5422	0	2319	0	2247	0	618.4	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	902.00	0	2.9480	0	34.4047	0	27.420	0	892.012	0	183.10	0	56.4	0	34.31	0	0.0062	0	0.000229	0	0.85	0	7.8202	0	7.5415	0	2319	0	2244	0	617.4	0	4.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	900.00	0	2.9490	0	34.4017	0	27.418	0	890.038	0	183.53	0	56.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8195	0	7.5416	0	2319	0	2247	0	619.4	0	4.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	898.00	0	2.9520	0	34.4007	0	27.417	0	888.064	0	183.77	0	56.7	0	-1e10	1	0.0050	0	0.000224	0	0.84	0	7.8198	0	7.5418	0	2319	0	2247	0	619.0	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	896.00	0	2.9530	0	34.4007	0	27.417	0	886.091	0	184.05	0	56.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8201	0	7.5420	0	2319	0	2247	0	618.8	0	4.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	894.00	0	2.9570	0	34.3997	0	27.415	0	884.117	0	184.21	0	56.8	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8203	0	7.5422	0	2318	0	2246	0	618.5	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	892.00	0	2.9720	0	34.3977	0	27.412	0	882.143	0	184.33	0	56.9	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8210	0	7.5429	0	2318	0	2246	0	617.6	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	890.00	0	2.9800	0	34.3957	0	27.410	0	880.170	0	184.59	0	56.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8208	0	7.5428	0	2318	0	2246	0	618.0	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	888.00	0	2.9810	0	34.3947	0	27.409	0	878.196	0	184.81	0	57.0	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8210	0	7.5429	0	2318	0	2246	0	617.9	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	886.00	0	2.9840	0	34.3927	0	27.407	0	876.222	0	185.06	0	57.1	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.8211	0	7.5429	0	2318	0	2245	0	617.9	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	884.00	0	2.9900	0	34.3927	0	27.407	0	874.249	0	185.32	0	57.2	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8211	0	7.5430	0	2318	0	2245	0	618.0	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	882.00	0	2.9950	0	34.3917	0	27.406	0	872.275	0	185.48	0	57.2	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8215	0	7.5434	0	2317	0	2245	0	617.4	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	880.00	0	2.9990	0	34.3897	0	27.404	0	870.301	0	185.69	0	57.3	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8216	0	7.5434	0	2317	0	2245	0	617.4	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	878.00	0	2.9990	0	34.3887	0	27.403	0	868.327	0	185.90	0	57.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8221	0	7.5438	0	2317	0	2245	0	616.8	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	876.00	0	3.0030	0	34.3867	0	27.401	0	866.353	0	186.14	0	57.5	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.8223	0	7.5439	0	2317	0	2244	0	616.6	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	874.00	0	3.0110	0	34.3857	0	27.399	0	864.380	0	186.40	0	57.5	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8227	0	7.5443	0	2317	0	2244	0	616.2	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	872.00	0	3.0160	0	34.3837	0	27.397	0	862.406	0	186.57	0	57.6	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8223	0	7.5440	0	2317	0	2244	0	616.8	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	870.00	0	3.0170	0	34.3837	0	27.397	0	860.432	0	186.83	0	57.7	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8231	0	7.5446	0	2317	0	2244	0	615.8	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	868.00	0	3.0190	0	34.3837	0	27.397	0	858.458	0	186.98	0	57.7	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8231	0	7.5446	0	2316	0	2244	0	615.9	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	866.00	0	3.0190	0	34.3837	0	27.397	0	856.484	0	187.05	0	57.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8231	0	7.5445	0	2316	0	2244	0	616.1	0	4.62	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	864.00	0	3.0210	0	34.3817	0	27.395	0	854.510	0	187.14	0	57.8	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8233	0	7.5447	0	2316	0	2243	0	615.8	0	4.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	862.00	0	3.0290	0	34.3797	0	27.393	0	852.536	0	187.37	0	57.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8227	0	7.5441	0	2316	0	2243	0	616.9	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	860.00	0	3.0340	0	34.3787	0	27.392	0	850.562	0	187.63	0	58.0	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8235	0	7.5448	0	2316	0	2243	0	615.8	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	858.00	0	3.0390	0	34.3777	0	27.390	0	848.588	0	187.86	0	58.0	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8240	0	7.5453	0	2316	0	2243	0	615.2	0	4.62	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	856.00	0	3.0440	0	34.3767	0	27.389	0	846.614	0	187.97	0	58.1	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8240	0	7.5453	0	2316	0	2243	0	615.2	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	854.00	0	3.0520	0	34.3757	0	27.387	0	844.640	0	188.18	0	58.1	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8242	0	7.5455	0	2315	0	2242	0	615.0	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	852.00	0	3.0590	0	34.3747	0	27.386	0	842.666	0	188.31	0	58.2	0	33.90	0	0.0062	0	0.000238	0	0.87	0	7.8246	0	7.5451	0	2315	0	2239	0	613.8	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	850.00	0	3.0640	0	34.3747	0	27.386	0	840.692	0	188.44	0	58.2	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8244	0	7.5457	0	2315	0	2242	0	614.9	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	848.00	0	3.0680	0	34.3737	0	27.384	0	838.718	0	188.58	0	58.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8249	0	7.5461	0	2315	0	2242	0	614.4	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	846.00	0	3.0740	0	34.3717	0	27.382	0	836.744	0	188.73	0	58.3	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.8251	0	7.5463	0	2315	0	2241	0	614.1	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	844.00	0	3.0800	0	34.3707	0	27.381	0	834.770	0	188.95	0	58.4	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8252	0	7.5464	0	2315	0	2241	0	614.2	0	4.62	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	842.00	0	3.0840	0	34.3687	0	27.379	0	832.795	0	189.21	0	58.5	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8254	0	7.5466	0	2314	0	2241	0	614.0	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	840.00	0	3.0870	0	34.3667	0	27.377	0	830.821	0	189.55	0	58.6	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8256	0	7.5467	0	2314	0	2241	0	613.7	0	4.66	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	838.00	0	3.0910	0	34.3657	0	27.376	0	828.847	0	189.84	0	58.7	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8258	0	7.5469	0	2314	0	2240	0	613.5	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	836.00	0	3.0940	0	34.3647	0	27.375	0	826.873	0	190.09	0	58.8	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8257	0	7.5468	0	2314	0	2240	0	613.7	0	4.70	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	834.00	0	3.0960	0	34.3647	0	27.375	0	824.899	0	190.27	0	58.9	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.8263	0	7.5473	0	2314	0	2240	0	613.0	0	4.62	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	832.00	0	3.1030	0	34.3627	0	27.372	0	822.924	0	190.41	0	58.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8264	0	7.5473	0	2314	0	2240	0	613.0	0	4.62	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	830.00	0	3.1080	0	34.3617	0	27.371	0	820.950	0	190.65	0	59.0	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8269	0	7.5478	0	2313	0	2240	0	612.3	0	4.62	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	828.00	0	3.1140	0	34.3597	0	27.369	0	818.976	0	190.94	0	59.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8272	0	7.5481	0	2313	0	2239	0	611.9	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	826.00	0	3.1160	0	34.3587	0	27.368	0	817.002	0	191.25	0	59.2	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8272	0	7.5481	0	2313	0	2239	0	612.1	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	824.00	0	3.1180	0	34.3587	0	27.368	0	815.027	0	191.40	0	59.2	0	-1e10	1	0.0099	0	0.000227	0	0.84	0	7.8278	0	7.5485	0	2313	0	2239	0	611.3	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	822.00	0	3.1270	0	34.3557	0	27.364	0	813.053	0	191.62	0	59.3	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8279	0	7.5487	0	2313	0	2238	0	611.2	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	820.00	0	3.1340	0	34.3537	0	27.362	0	811.079	0	191.98	0	59.4	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8281	0	7.5489	0	2312	0	2238	0	610.9	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	818.00	0	3.1390	0	34.3527	0	27.361	0	809.104	0	192.33	0	59.5	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8288	0	7.5496	0	2312	0	2238	0	610.0	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	816.00	0	3.1420	0	34.3517	0	27.360	0	807.130	0	192.61	0	59.6	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8290	0	7.5497	0	2312	0	2237	0	609.9	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	814.00	0	3.1440	0	34.3517	0	27.360	0	805.155	0	192.81	0	59.7	0	-1e10	1	0.0037	0	0.000227	0	0.84	0	7.8292	0	7.5498	0	2312	0	2237	0	609.7	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	812.00	0	3.1460	0	34.3507	0	27.359	0	803.181	0	192.98	0	59.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8294	0	7.5500	0	2312	0	2237	0	609.5	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	810.00	0	3.1460	0	34.3507	0	27.359	0	801.207	0	193.14	0	59.8	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.8298	0	7.5502	0	2312	0	2237	0	609.1	0	4.62	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	808.00	0	3.1480	0	34.3507	0	27.358	0	799.232	0	193.22	0	59.8	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8298	0	7.5502	0	2312	0	2237	0	609.2	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	806.00	0	3.1500	0	34.3497	0	27.357	0	797.258	0	193.28	0	59.9	0	-1e10	1	0.0037	0	0.000225	0	0.84	0	7.8301	0	7.5504	0	2312	0	2237	0	608.9	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	804.00	0	3.1550	0	34.3487	0	27.356	0	795.283	0	193.41	0	59.9	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8306	0	7.5509	0	2311	0	2237	0	608.2	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	802.00	0	3.1580	0	34.3477	0	27.355	0	793.309	0	193.57	0	60.0	0	33.70	0	0.0075	0	0.000259	0	0.93	0	7.8307	0	7.5502	0	2311	0	2233	0	607.3	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	800.00	0	3.1610	0	34.3477	0	27.355	0	791.334	0	193.70	0	60.0	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8310	0	7.5512	0	2311	0	2236	0	607.8	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	798.00	0	3.1700	0	34.3447	0	27.352	0	789.360	0	193.85	0	60.1	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8312	0	7.5514	0	2311	0	2236	0	607.6	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	796.00	0	3.1740	0	34.3447	0	27.351	0	787.385	0	194.12	0	60.1	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8312	0	7.5514	0	2311	0	2236	0	607.8	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	794.00	0	3.1750	0	34.3447	0	27.351	0	785.410	0	194.27	0	60.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8318	0	7.5518	0	2311	0	2236	0	607.1	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	792.00	0	3.1770	0	34.3437	0	27.350	0	783.436	0	194.43	0	60.2	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8320	0	7.5520	0	2311	0	2235	0	606.9	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	790.00	0	3.1810	0	34.3427	0	27.349	0	781.461	0	194.60	0	60.3	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8323	0	7.5522	0	2311	0	2235	0	606.6	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	788.00	0	3.1840	0	34.3427	0	27.349	0	779.486	0	194.74	0	60.4	0	-1e10	1	0.0124	0	0.000230	0	0.85	0	7.8321	0	7.5520	0	2310	0	2235	0	606.9	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	786.00	0	3.1880	0	34.3407	0	27.347	0	777.512	0	194.84	0	60.4	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8327	0	7.5526	0	2310	0	2235	0	606.1	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	784.00	0	3.2030	0	34.3377	0	27.343	0	775.537	0	195.13	0	60.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8328	0	7.5527	0	2310	0	2234	0	606.2	0	4.50	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	782.00	0	3.2080	0	34.3367	0	27.342	0	773.562	0	195.66	0	60.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8332	0	7.5532	0	2310	0	2234	0	605.5	0	4.50	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	780.00	0	3.2080	0	34.3367	0	27.342	0	771.588	0	195.91	0	60.7	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8337	0	7.5535	0	2310	0	2234	0	605.0	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	778.00	0	3.2110	0	34.3357	0	27.341	0	769.613	0	196.07	0	60.8	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8340	0	7.5537	0	2310	0	2234	0	604.7	0	4.50	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	776.00	0	3.2180	0	34.3337	0	27.338	0	767.638	0	196.30	0	60.9	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8344	0	7.5541	0	2309	0	2233	0	604.2	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	774.00	0	3.2220	0	34.3327	0	27.337	0	765.663	0	196.59	0	61.0	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8345	0	7.5542	0	2309	0	2233	0	604.2	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	772.00	0	3.2250	0	34.3317	0	27.336	0	763.689	0	196.83	0	61.1	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8345	0	7.5542	0	2309	0	2233	0	604.2	0	4.62	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	770.00	0	3.2290	0	34.3307	0	27.335	0	761.714	0	197.03	0	61.1	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8352	0	7.5548	0	2309	0	2233	0	603.3	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	768.00	0	3.2370	0	34.3287	0	27.332	0	759.739	0	197.35	0	61.2	0	-1e10	1	0.0075	0	0.000228	0	0.84	0	7.8354	0	7.5550	0	2309	0	2232	0	603.1	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	766.00	0	3.2410	0	34.3277	0	27.331	0	757.764	0	197.61	0	61.3	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8359	0	7.5554	0	2308	0	2232	0	602.5	0	4.50	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	764.00	0	3.2430	0	34.3277	0	27.331	0	755.789	0	197.88	0	61.4	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8362	0	7.5557	0	2308	0	2232	0	602.1	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	762.00	0	3.2450	0	34.3267	0	27.330	0	753.814	0	198.07	0	61.5	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8364	0	7.5558	0	2308	0	2232	0	601.9	0	4.50	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	760.00	0	3.2530	0	34.3257	0	27.329	0	751.839	0	198.15	0	61.5	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8362	0	7.5557	0	2308	0	2232	0	602.3	0	4.58	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	758.00	0	3.2580	0	34.3247	0	27.327	0	749.864	0	198.37	0	61.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8363	0	7.5558	0	2308	0	2232	0	602.3	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	756.00	0	3.2610	0	34.3247	0	27.327	0	747.889	0	198.56	0	61.6	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8363	0	7.5557	0	2308	0	2232	0	602.5	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	754.00	0	3.2650	0	34.3237	0	27.326	0	745.915	0	198.64	0	61.7	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8367	0	7.5561	0	2308	0	2231	0	602.0	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	752.00	0	3.2670	0	34.3237	0	27.326	0	743.940	0	198.81	0	61.7	0	33.29	0	0.0075	0	0.000236	0	0.87	0	7.8367	0	7.5553	0	2308	0	2228	0	601.3	0	4.50	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	750.00	0	3.2670	0	34.3237	0	27.326	0	741.965	0	198.91	0	61.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8367	0	7.5559	0	2308	0	2231	0	602.3	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	748.00	0	3.2720	0	34.3227	0	27.324	0	739.989	0	198.94	0	61.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8371	0	7.5563	0	2308	0	2231	0	601.8	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	746.00	0	3.2750	0	34.3217	0	27.323	0	738.014	0	199.13	0	61.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8368	0	7.5560	0	2307	0	2231	0	602.3	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	744.00	0	3.2790	0	34.3207	0	27.322	0	736.039	0	199.24	0	61.9	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8375	0	7.5566	0	2307	0	2231	0	601.4	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	742.00	0	3.2830	0	34.3207	0	27.322	0	734.064	0	199.42	0	61.9	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.8374	0	7.5565	0	2307	0	2231	0	601.8	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	740.00	0	3.2850	0	34.3197	0	27.321	0	732.089	0	199.57	0	62.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8373	0	7.5564	0	2307	0	2231	0	602.0	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	738.00	0	3.2920	0	34.3187	0	27.319	0	730.114	0	199.71	0	62.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8376	0	7.5566	0	2307	0	2231	0	601.8	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	736.00	0	3.3000	0	34.3167	0	27.317	0	728.139	0	199.89	0	62.1	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8375	0	7.5566	0	2307	0	2230	0	602.0	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	734.00	0	3.3060	0	34.3157	0	27.315	0	726.164	0	200.23	0	62.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8385	0	7.5575	0	2307	0	2230	0	600.6	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	732.00	0	3.3100	0	34.3157	0	27.315	0	724.189	0	200.50	0	62.3	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8389	0	7.5579	0	2307	0	2230	0	600.1	0	4.38	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	730.00	0	3.3190	0	34.3127	0	27.312	0	722.213	0	200.85	0	62.4	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8394	0	7.5584	0	2307	0	2229	0	599.5	0	4.50	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	728.00	0	3.3330	0	34.3107	0	27.309	0	720.238	0	201.10	0	62.5	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8390	0	7.5581	0	2306	0	2229	0	600.2	0	4.50	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	726.00	0	3.3400	0	34.3097	0	27.307	0	718.263	0	201.49	0	62.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8396	0	7.5587	0	2306	0	2229	0	599.4	0	4.50	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	724.00	0	3.3440	0	34.3097	0	27.307	0	716.288	0	201.80	0	62.8	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8399	0	7.5590	0	2306	0	2229	0	599.1	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	722.00	0	3.3490	0	34.3087	0	27.306	0	714.312	0	201.98	0	62.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8402	0	7.5592	0	2306	0	2228	0	598.8	0	4.54	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	720.00	0	3.3530	0	34.3087	0	27.305	0	712.337	0	202.24	0	62.9	0	-1e10	1	0.0025	0	0.000228	0	0.85	0	7.8411	0	7.5600	0	2306	0	2228	0	597.6	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	718.00	0	3.3550	0	34.3077	0	27.304	0	710.362	0	202.34	0	63.0	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8421	0	7.5609	0	2306	0	2228	0	596.3	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	716.00	0	3.3630	0	34.3067	0	27.303	0	708.386	0	202.51	0	63.0	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.8420	0	7.5608	0	2306	0	2228	0	596.6	0	4.38	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	714.00	0	3.3690	0	34.3057	0	27.301	0	706.411	0	202.76	0	63.1	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.8420	0	7.5608	0	2306	0	2228	0	596.7	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	712.00	0	3.3690	0	34.3067	0	27.302	0	704.436	0	202.91	0	63.2	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8420	0	7.5608	0	2306	0	2228	0	596.8	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	710.00	0	3.3730	0	34.3057	0	27.301	0	702.460	0	202.98	0	63.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8420	0	7.5607	0	2306	0	2228	0	597.0	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	708.00	0	3.3940	0	34.3027	0	27.297	0	700.485	0	203.23	0	63.3	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8422	0	7.5611	0	2305	0	2227	0	596.8	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	706.00	0	3.4100	0	34.3007	0	27.293	0	698.510	0	203.53	0	63.4	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8429	0	7.5618	0	2305	0	2227	0	596.0	0	4.38	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	704.00	0	3.4270	0	34.2987	0	27.290	0	696.534	0	203.94	0	63.6	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8429	0	7.5621	0	2305	0	2226	0	596.0	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	702.00	0	3.4260	0	34.2977	0	27.290	0	694.559	0	204.35	0	63.7	0	32.63	0	0.0050	0	0.000233	0	0.86	0	7.8436	0	7.5619	0	2305	0	2223	0	594.4	0	4.38	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	700.00	0	3.4340	0	34.2957	0	27.287	0	692.583	0	204.87	0	63.9	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8441	0	7.5631	0	2304	0	2225	0	594.4	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	698.00	0	3.4480	0	34.2947	0	27.285	0	690.608	0	205.22	0	64.0	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8448	0	7.5638	0	2304	0	2225	0	593.6	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	696.00	0	3.4550	0	34.2937	0	27.284	0	688.632	0	205.54	0	64.1	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8452	0	7.5642	0	2304	0	2225	0	593.1	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	694.00	0	3.4610	0	34.2927	0	27.282	0	686.657	0	205.88	0	64.2	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8454	0	7.5644	0	2304	0	2224	0	593.0	0	4.30	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	692.00	0	3.4790	0	34.2917	0	27.280	0	684.681	0	206.04	0	64.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8454	0	7.5646	0	2304	0	2224	0	593.0	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	690.00	0	3.4860	0	34.2897	0	27.277	0	682.705	0	206.36	0	64.4	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8460	0	7.5652	0	2303	0	2224	0	592.2	0	4.30	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	688.00	0	3.5030	0	34.2867	0	27.273	0	680.730	0	206.74	0	64.5	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.8465	0	7.5658	0	2303	0	2223	0	591.6	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	686.00	0	3.5060	0	34.2857	0	27.272	0	678.754	0	207.32	0	64.7	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8474	0	7.5666	0	2303	0	2223	0	590.4	0	4.38	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	684.00	0	3.5090	0	34.2857	0	27.272	0	676.779	0	207.71	0	64.9	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8479	0	7.5669	0	2303	0	2223	0	589.9	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	682.00	0	3.5120	0	34.2847	0	27.271	0	674.803	0	207.97	0	64.9	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8482	0	7.5672	0	2303	0	2222	0	589.5	0	4.38	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	680.00	0	3.5190	0	34.2837	0	27.269	0	672.827	0	208.21	0	65.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8481	0	7.5672	0	2302	0	2222	0	589.7	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	678.00	0	3.5400	0	34.2817	0	27.266	0	670.852	0	208.51	0	65.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8482	0	7.5674	0	2302	0	2222	0	589.8	0	4.46	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	676.00	0	3.5630	0	34.2797	0	27.262	0	668.876	0	208.89	0	65.3	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8486	0	7.5681	0	2302	0	2221	0	589.3	0	4.38	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	674.00	0	3.5690	0	34.2797	0	27.261	0	666.900	0	209.26	0	65.4	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8491	0	7.5685	0	2302	0	2221	0	588.7	0	4.30	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	672.00	0	3.5710	0	34.2797	0	27.261	0	664.924	0	209.56	0	65.5	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8496	0	7.5689	0	2302	0	2221	0	588.1	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	670.00	0	3.5780	0	34.2797	0	27.260	0	662.949	0	209.65	0	65.6	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8495	0	7.5689	0	2302	0	2221	0	588.3	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	668.00	0	3.5870	0	34.2787	0	27.259	0	660.973	0	209.82	0	65.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8496	0	7.5690	0	2301	0	2221	0	588.3	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	666.00	0	3.5950	0	34.2777	0	27.257	0	658.997	0	209.96	0	65.7	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8503	0	7.5697	0	2301	0	2220	0	587.4	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	664.00	0	3.6050	0	34.2777	0	27.256	0	657.021	0	210.13	0	65.8	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8508	0	7.5702	0	2301	0	2220	0	586.9	0	4.42	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	662.00	0	3.6170	0	34.2767	0	27.254	0	655.045	0	210.30	0	65.8	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8507	0	7.5702	0	2301	0	2220	0	587.1	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	660.00	0	3.6230	0	34.2757	0	27.253	0	653.070	0	210.58	0	65.9	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.8518	0	7.5712	0	2301	0	2219	0	585.6	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	658.00	0	3.6270	0	34.2747	0	27.252	0	651.094	0	210.85	0	66.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8520	0	7.5713	0	2301	0	2219	0	585.6	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	656.00	0	3.6320	0	34.2737	0	27.250	0	649.118	0	211.13	0	66.1	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8522	0	7.5715	0	2301	0	2219	0	585.4	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	654.00	0	3.6470	0	34.2717	0	27.247	0	647.142	0	211.46	0	66.2	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8525	0	7.5719	0	2300	0	2218	0	585.0	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	652.00	0	3.6540	0	34.2707	0	27.246	0	645.166	0	211.82	0	66.4	0	31.88	0	0.0062	0	0.000242	0	0.88	0	7.8529	0	7.5717	0	2300	0	2215	0	583.7	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	650.00	0	3.6560	0	34.2707	0	27.246	0	643.190	0	212.14	0	66.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8530	0	7.5724	0	2300	0	2218	0	584.5	0	4.34	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	648.00	0	3.6590	0	34.2707	0	27.245	0	641.214	0	212.23	0	66.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8538	0	7.5731	0	2300	0	2218	0	583.4	0	4.30	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	646.00	0	3.6660	0	34.2697	0	27.244	0	639.238	0	212.37	0	66.6	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.8538	0	7.5731	0	2300	0	2218	0	583.6	0	4.30	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	644.00	0	3.6710	0	34.2697	0	27.243	0	637.262	0	212.54	0	66.6	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.8541	0	7.5734	0	2300	0	2217	0	583.3	0	4.26	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	642.00	0	3.6830	0	34.2687	0	27.241	0	635.286	0	212.64	0	66.7	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8545	0	7.5738	0	2300	0	2217	0	582.8	0	4.30	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	640.00	0	3.6940	0	34.2677	0	27.239	0	633.310	0	212.88	0	66.8	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8547	0	7.5741	0	2299	0	2217	0	582.6	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	638.00	0	3.6980	0	34.2677	0	27.239	0	631.334	0	212.99	0	66.8	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8556	0	7.5749	0	2299	0	2217	0	581.5	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	636.00	0	3.7000	0	34.2667	0	27.238	0	629.358	0	213.19	0	66.9	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8553	0	7.5746	0	2299	0	2217	0	582.1	0	4.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	634.00	0	3.7120	0	34.2647	0	27.235	0	627.382	0	213.35	0	66.9	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8558	0	7.5752	0	2299	0	2216	0	581.4	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	632.00	0	3.7220	0	34.2647	0	27.234	0	625.406	0	213.56	0	67.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8564	0	7.5757	0	2299	0	2216	0	580.7	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	630.00	0	3.7250	0	34.2657	0	27.235	0	623.430	0	213.82	0	67.1	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.8564	0	7.5757	0	2299	0	2216	0	580.9	0	4.26	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	628.00	0	3.7290	0	34.2647	0	27.233	0	621.453	0	213.91	0	67.1	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8571	0	7.5763	0	2299	0	2216	0	580.0	0	4.26	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	626.00	0	3.7450	0	34.2627	0	27.230	0	619.477	0	214.08	0	67.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8567	0	7.5761	0	2299	0	2215	0	580.7	0	4.26	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	624.00	0	3.7520	0	34.2617	0	27.229	0	617.501	0	214.39	0	67.3	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.8571	0	7.5765	0	2298	0	2215	0	580.1	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	622.00	0	3.7570	0	34.2617	0	27.228	0	615.525	0	214.66	0	67.4	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.8575	0	7.5769	0	2298	0	2215	0	579.7	0	4.38	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	620.00	0	3.7600	0	34.2617	0	27.228	0	613.549	0	214.88	0	67.5	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8579	0	7.5772	0	2298	0	2215	0	579.3	0	4.26	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	618.00	0	3.7710	0	34.2597	0	27.225	0	611.572	0	215.03	0	67.6	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8583	0	7.5777	0	2298	0	2214	0	578.8	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	616.00	0	3.7790	0	34.2597	0	27.224	0	609.596	0	215.20	0	67.6	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8580	0	7.5774	0	2298	0	2214	0	579.5	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	614.00	0	3.7950	0	34.2587	0	27.222	0	607.620	0	215.36	0	67.7	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.8584	0	7.5779	0	2298	0	2214	0	579.0	0	4.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	612.00	0	3.8030	0	34.2577	0	27.220	0	605.643	0	215.66	0	67.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8590	0	7.5785	0	2298	0	2214	0	578.2	0	4.30	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	610.00	0	3.8120	0	34.2577	0	27.219	0	603.667	0	215.90	0	67.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8594	0	7.5789	0	2298	0	2213	0	577.7	0	4.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	608.00	0	3.8210	0	34.2577	0	27.219	0	601.691	0	216.15	0	68.0	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8596	0	7.5791	0	2298	0	2213	0	577.7	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	606.00	0	3.8380	0	34.2557	0	27.215	0	599.714	0	216.37	0	68.1	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.8602	0	7.5799	0	2297	0	2213	0	576.9	0	4.26	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	604.00	0	3.8540	0	34.2547	0	27.213	0	597.738	0	216.67	0	68.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8607	0	7.5805	0	2297	0	2212	0	576.3	0	4.26	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	602.00	0	3.8580	0	34.2547	0	27.212	0	595.762	0	216.97	0	68.3	0	31.18	0	0.0062	0	0.000240	0	0.88	0	7.8613	0	7.5803	0	2297	0	2209	0	574.8	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	600.00	0	3.8630	0	34.2547	0	27.212	0	593.785	0	217.22	0	68.4	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8615	0	7.5812	0	2297	0	2212	0	575.4	0	4.30	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	598.00	0	3.8690	0	34.2547	0	27.211	0	591.809	0	217.35	0	68.4	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8621	0	7.5817	0	2297	0	2212	0	574.7	0	4.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	596.00	0	3.8800	0	34.2537	0	27.209	0	589.832	0	217.41	0	68.5	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8623	0	7.5820	0	2297	0	2211	0	574.5	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	594.00	0	3.8870	0	34.2537	0	27.209	0	587.856	0	217.53	0	68.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8626	0	7.5823	0	2297	0	2211	0	574.2	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	592.00	0	3.8920	0	34.2537	0	27.208	0	585.879	0	217.64	0	68.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8632	0	7.5829	0	2297	0	2211	0	573.5	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	590.00	0	3.9050	0	34.2527	0	27.206	0	583.903	0	217.65	0	68.6	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8635	0	7.5832	0	2296	0	2211	0	573.3	0	4.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	588.00	0	3.9140	0	34.2517	0	27.204	0	581.926	0	217.99	0	68.7	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8642	0	7.5839	0	2296	0	2210	0	572.3	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	586.00	0	3.9260	0	34.2517	0	27.203	0	579.950	0	218.21	0	68.8	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8649	0	7.5846	0	2296	0	2210	0	571.5	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	584.00	0	3.9500	0	34.2517	0	27.201	0	577.973	0	218.38	0	68.9	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8646	0	7.5846	0	2296	0	2210	0	572.1	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	582.00	0	3.9630	0	34.2517	0	27.199	0	575.996	0	218.50	0	69.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8645	0	7.5846	0	2296	0	2210	0	572.4	0	4.22	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	580.00	0	3.9720	0	34.2517	0	27.198	0	574.020	0	218.71	0	69.0	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8647	0	7.5848	0	2296	0	2210	0	572.2	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	578.00	0	3.9820	0	34.2517	0	27.197	0	572.043	0	218.72	0	69.1	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8648	0	7.5850	0	2296	0	2209	0	572.2	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	576.00	0	3.9910	0	34.2507	0	27.196	0	570.067	0	218.92	0	69.1	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8657	0	7.5858	0	2296	0	2209	0	571.1	0	4.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	574.00	0	4.0120	0	34.2497	0	27.193	0	568.090	0	219.17	0	69.3	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8660	0	7.5864	0	2295	0	2209	0	570.7	0	4.06	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	572.00	0	4.0260	0	34.2497	0	27.191	0	566.113	0	219.37	0	69.3	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8669	0	7.5873	0	2295	0	2208	0	569.7	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	570.00	0	4.0450	0	34.2487	0	27.188	0	564.137	0	219.61	0	69.4	0	-1e10	1	0.0012	0	0.000235	0	0.86	0	7.8676	0	7.5881	0	2295	0	2208	0	568.8	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	568.00	0	4.0590	0	34.2477	0	27.186	0	562.160	0	219.79	0	69.5	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.8680	0	7.5887	0	2295	0	2207	0	568.3	0	4.06	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	566.00	0	4.0750	0	34.2457	0	27.183	0	560.183	0	220.22	0	69.7	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8683	0	7.5891	0	2295	0	2207	0	568.0	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	564.00	0	4.0790	0	34.2457	0	27.183	0	558.206	0	220.64	0	69.8	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8688	0	7.5895	0	2294	0	2207	0	567.3	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	562.00	0	4.0790	0	34.2457	0	27.183	0	556.230	0	220.90	0	69.9	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8695	0	7.5900	0	2294	0	2206	0	566.6	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	560.00	0	4.0810	0	34.2457	0	27.182	0	554.253	0	221.04	0	70.0	0	-1e10	1	-0.0000	0	0.000240	0	0.88	0	7.8699	0	7.5903	0	2294	0	2206	0	566.2	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	558.00	0	4.0890	0	34.2447	0	27.181	0	552.276	0	221.14	0	70.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8697	0	7.5903	0	2294	0	2206	0	566.5	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	556.00	0	4.0970	0	34.2447	0	27.180	0	550.299	0	221.29	0	70.1	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8694	0	7.5900	0	2294	0	2206	0	567.1	0	4.06	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	554.00	0	4.1080	0	34.2437	0	27.178	0	548.322	0	221.43	0	70.1	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8697	0	7.5904	0	2294	0	2206	0	566.8	0	4.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	552.00	0	4.1110	0	34.2427	0	27.177	0	546.345	0	221.60	0	70.2	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8706	0	7.5912	0	2294	0	2205	0	565.6	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	550.00	0	4.1110	0	34.2417	0	27.176	0	544.368	0	221.79	0	70.2	0	30.44	0	0.0062	0	0.000232	0	0.86	0	7.8708	0	7.5906	0	2294	0	2202	0	564.7	0	4.06	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	548.00	0	4.1230	0	34.2407	0	27.174	0	542.392	0	222.15	0	70.4	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8710	0	7.5915	0	2293	0	2205	0	565.3	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	546.00	0	4.1570	0	34.2397	0	27.170	0	540.415	0	222.32	0	70.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8707	0	7.5916	0	2293	0	2204	0	565.8	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	544.00	0	4.1700	0	34.2397	0	27.168	0	538.438	0	222.54	0	70.6	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8713	0	7.5923	0	2293	0	2204	0	565.0	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	542.00	0	4.1830	0	34.2397	0	27.167	0	536.461	0	222.77	0	70.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8716	0	7.5927	0	2293	0	2204	0	564.8	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	540.00	0	4.1970	0	34.2377	0	27.164	0	534.484	0	223.07	0	70.8	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8723	0	7.5935	0	2292	0	2203	0	563.8	0	4.06	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	538.00	0	4.2050	0	34.2367	0	27.162	0	532.507	0	223.60	0	71.0	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8729	0	7.5941	0	2292	0	2203	0	563.1	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	536.00	0	4.2080	0	34.2367	0	27.162	0	530.530	0	223.92	0	71.1	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8733	0	7.5944	0	2292	0	2203	0	562.7	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	534.00	0	4.2090	0	34.2367	0	27.162	0	528.553	0	224.15	0	71.2	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8739	0	7.5949	0	2292	0	2202	0	561.9	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	532.00	0	4.2100	0	34.2367	0	27.162	0	526.576	0	224.25	0	71.2	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8744	0	7.5953	0	2292	0	2202	0	561.4	0	4.06	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	530.00	0	4.2100	0	34.2367	0	27.162	0	524.598	0	224.32	0	71.2	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8747	0	7.5954	0	2292	0	2202	0	561.2	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	528.00	0	4.2110	0	34.2367	0	27.161	0	522.621	0	224.41	0	71.2	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8746	0	7.5953	0	2292	0	2202	0	561.4	0	4.18	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	526.00	0	4.2110	0	34.2357	0	27.161	0	520.644	0	224.48	0	71.3	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8749	0	7.5955	0	2292	0	2202	0	561.1	0	4.06	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	524.00	0	4.2200	0	34.2327	0	27.157	0	518.667	0	224.66	0	71.3	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8753	0	7.5960	0	2292	0	2202	0	560.6	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	522.00	0	4.2300	0	34.2317	0	27.155	0	516.690	0	225.07	0	71.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8754	0	7.5961	0	2292	0	2201	0	560.5	0	4.14	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	520.00	0	4.2320	0	34.2317	0	27.155	0	514.713	0	225.42	0	71.6	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8766	0	7.5972	0	2292	0	2201	0	559.0	0	4.06	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	518.00	0	4.2360	0	34.2307	0	27.154	0	512.736	0	225.62	0	71.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8768	0	7.5973	0	2291	0	2201	0	558.9	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	516.00	0	4.2490	0	34.2287	0	27.151	0	510.758	0	225.91	0	71.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8766	0	7.5972	0	2291	0	2201	0	559.3	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	514.00	0	4.2600	0	34.2277	0	27.149	0	508.781	0	226.35	0	71.9	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8773	0	7.5980	0	2291	0	2200	0	558.3	0	4.02	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	512.00	0	4.2690	0	34.2267	0	27.147	0	506.804	0	226.83	0	72.1	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8777	0	7.5984	0	2291	0	2200	0	558.0	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	510.00	0	4.2910	0	34.2237	0	27.143	0	504.827	0	227.22	0	72.3	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8778	0	7.5987	0	2290	0	2199	0	557.9	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	507.90	0	4.3080	0	34.2217	0	27.139	0	502.750	0	227.82	0	72.5	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8792	0	7.6002	0	2290	0	2199	0	556.1	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	506.00	0	4.3150	0	34.2207	0	27.138	0	500.872	0	228.41	0	72.7	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8800	0	7.6010	0	2290	0	2198	0	555.0	0	4.02	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	504.00	0	4.3200	0	34.2207	0	27.137	0	498.895	0	228.95	0	72.9	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8807	0	7.6016	0	2290	0	2198	0	554.1	0	4.10	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	502.00	0	4.3250	0	34.2197	0	27.136	0	496.917	0	229.27	0	73.0	0	29.35	0	0.0012	0	0.000243	0	0.89	0	7.8816	0	7.6017	0	2290	0	2195	0	552.4	0	4.02	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	500.00	0	4.3330	0	34.2197	0	27.135	0	494.940	0	229.57	0	73.1	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.8814	0	7.6022	0	2290	0	2197	0	553.5	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	498.00	0	4.3460	0	34.2187	0	27.133	0	492.962	0	229.75	0	73.2	0	-1e10	1	-0.0013	0	0.000230	0	0.85	0	7.8824	0	7.6033	0	2289	0	2197	0	552.1	0	3.90	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	496.00	0	4.3510	0	34.2187	0	27.132	0	490.985	0	229.91	0	73.2	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8830	0	7.6038	0	2289	0	2197	0	551.5	0	3.90	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	494.00	0	4.3530	0	34.2177	0	27.131	0	489.008	0	230.14	0	73.3	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8832	0	7.6040	0	2289	0	2196	0	551.3	0	4.02	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	492.00	0	4.3670	0	34.2167	0	27.129	0	487.030	0	230.42	0	73.4	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8838	0	7.6046	0	2289	0	2196	0	550.6	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	490.00	0	4.3770	0	34.2167	0	27.128	0	485.053	0	230.60	0	73.5	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8837	0	7.6046	0	2289	0	2196	0	550.8	0	4.06	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	488.00	0	4.3940	0	34.2167	0	27.126	0	483.075	0	230.72	0	73.6	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8838	0	7.6048	0	2289	0	2196	0	550.9	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	486.00	0	4.4120	0	34.2167	0	27.124	0	481.098	0	230.75	0	73.6	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8848	0	7.6059	0	2289	0	2195	0	549.6	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	484.00	0	4.4320	0	34.2167	0	27.122	0	479.120	0	230.94	0	73.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8853	0	7.6066	0	2288	0	2195	0	549.1	0	3.90	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	482.00	0	4.4420	0	34.2167	0	27.121	0	477.143	0	231.15	0	73.8	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8852	0	7.6066	0	2288	0	2194	0	549.3	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	480.00	0	4.4480	0	34.2147	0	27.118	0	475.165	0	231.45	0	73.9	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8859	0	7.6073	0	2288	0	2194	0	548.4	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	478.00	0	4.4530	0	34.2137	0	27.117	0	473.188	0	231.90	0	74.0	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.8868	0	7.6081	0	2288	0	2194	0	547.3	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	476.00	0	4.4650	0	34.2137	0	27.116	0	471.210	0	232.22	0	74.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8870	0	7.6083	0	2288	0	2193	0	547.2	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	474.00	0	4.4650	0	34.2127	0	27.115	0	469.232	0	232.42	0	74.2	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8873	0	7.6086	0	2288	0	2193	0	546.8	0	3.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	472.00	0	4.4620	0	34.2117	0	27.114	0	467.255	0	232.75	0	74.3	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.8881	0	7.6091	0	2288	0	2193	0	545.9	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	470.00	0	4.4700	0	34.2107	0	27.113	0	465.277	0	233.12	0	74.5	0	-1e10	1	-0.0013	0	0.000241	0	0.88	0	7.8884	0	7.6094	0	2287	0	2193	0	545.6	0	4.02	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	468.00	0	4.4790	0	34.2097	0	27.111	0	463.299	0	233.49	0	74.6	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8890	0	7.6101	0	2287	0	2192	0	544.9	0	4.02	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	466.00	0	4.4720	0	34.2067	0	27.109	0	461.322	0	233.99	0	74.7	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8902	0	7.6110	0	2287	0	2192	0	543.3	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	464.00	0	4.5090	0	34.2077	0	27.106	0	459.344	0	234.23	0	74.9	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8902	0	7.6115	0	2287	0	2191	0	543.4	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	462.00	0	4.5350	0	34.2077	0	27.103	0	457.366	0	234.29	0	74.9	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.8907	0	7.6122	0	2287	0	2191	0	542.9	0	4.02	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	460.00	0	4.5340	0	34.2067	0	27.103	0	455.389	0	234.84	0	75.1	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8920	0	7.6133	0	2286	0	2190	0	541.2	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	458.00	0	4.5500	0	34.2057	0	27.100	0	453.411	0	235.24	0	75.3	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8926	0	7.6140	0	2286	0	2190	0	540.5	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	456.00	0	4.5590	0	34.2057	0	27.099	0	451.433	0	235.41	0	75.3	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8932	0	7.6147	0	2286	0	2189	0	539.8	0	3.90	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	454.00	0	4.5580	0	34.2057	0	27.099	0	449.455	0	235.73	0	75.4	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8937	0	7.6150	0	2286	0	2189	0	539.2	0	3.90	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	452.00	0	4.5590	0	34.2047	0	27.098	0	447.477	0	235.91	0	75.5	0	28.41	0	0.0062	0	0.000241	0	0.88	0	7.8940	0	7.6146	0	2286	0	2186	0	538.3	0	3.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	450.00	0	4.5620	0	34.2027	0	27.096	0	445.499	0	236.21	0	75.6	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.8944	0	7.6156	0	2286	0	2189	0	538.5	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	448.00	0	4.5630	0	34.2017	0	27.095	0	443.522	0	236.67	0	75.8	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8951	0	7.6162	0	2286	0	2189	0	537.6	0	3.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	446.00	0	4.5640	0	34.2007	0	27.094	0	441.544	0	237.06	0	75.9	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.8961	0	7.6170	0	2286	0	2188	0	536.5	0	3.90	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	444.00	0	4.5720	0	34.1997	0	27.093	0	439.566	0	237.35	0	76.0	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8962	0	7.6171	0	2286	0	2188	0	536.4	0	3.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	442.00	0	4.5780	0	34.1997	0	27.092	0	437.588	0	237.72	0	76.1	0	-1e10	1	0.0037	0	0.000231	0	0.85	0	7.8968	0	7.6177	0	2286	0	2188	0	535.8	0	3.90	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	440.00	0	4.5960	0	34.1977	0	27.089	0	435.610	0	238.04	0	76.2	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8970	0	7.6180	0	2285	0	2187	0	535.7	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	438.00	0	4.6070	0	34.1967	0	27.087	0	433.632	0	238.59	0	76.4	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8980	0	7.6191	0	2285	0	2187	0	534.4	0	3.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	436.00	0	4.6080	0	34.1967	0	27.086	0	431.654	0	238.92	0	76.6	0	-1e10	1	-0.0000	0	0.000239	0	0.87	0	7.8987	0	7.6197	0	2285	0	2187	0	533.5	0	3.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	434.00	0	4.6110	0	34.1957	0	27.085	0	429.676	0	239.25	0	76.7	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8989	0	7.6198	0	2285	0	2187	0	533.4	0	3.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	432.00	0	4.6190	0	34.1927	0	27.082	0	427.698	0	239.71	0	76.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9001	0	7.6210	0	2285	0	2186	0	531.8	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	430.00	0	4.6230	0	34.1937	0	27.082	0	425.720	0	240.22	0	77.0	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9007	0	7.6215	0	2285	0	2186	0	531.1	0	3.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	428.00	0	4.6350	0	34.1927	0	27.080	0	423.742	0	240.49	0	77.1	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.9011	0	7.6220	0	2284	0	2185	0	530.7	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	426.00	0	4.6440	0	34.1917	0	27.078	0	421.764	0	240.87	0	77.2	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9018	0	7.6226	0	2284	0	2185	0	530.0	0	3.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	424.00	0	4.6490	0	34.1927	0	27.079	0	419.786	0	241.01	0	77.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.9023	0	7.6231	0	2284	0	2185	0	529.4	0	3.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	422.00	0	4.6550	0	34.1927	0	27.078	0	417.808	0	241.30	0	77.4	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9031	0	7.6238	0	2284	0	2184	0	528.5	0	3.98	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	420.00	0	4.6700	0	34.1917	0	27.075	0	415.830	0	241.45	0	77.5	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9031	0	7.6240	0	2284	0	2184	0	528.6	0	3.94	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	418.00	0	4.6700	0	34.1887	0	27.073	0	413.851	0	241.93	0	77.6	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9044	0	7.6251	0	2284	0	2184	0	526.9	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	416.00	0	4.6510	0	34.1837	0	27.071	0	411.873	0	243.03	0	77.9	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9063	0	7.6265	0	2284	0	2183	0	524.4	0	3.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	414.00	0	4.6470	0	34.1797	0	27.068	0	409.895	0	244.35	0	78.4	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9075	0	7.6275	0	2283	0	2182	0	522.8	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	412.00	0	4.6480	0	34.1787	0	27.068	0	407.917	0	245.23	0	78.6	0	-1e10	1	-0.0000	0	0.000236	0	0.87	0	7.9083	0	7.6282	0	2283	0	2182	0	521.9	0	3.82	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	410.00	0	4.6480	0	34.1777	0	27.067	0	405.939	0	245.79	0	78.8	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9092	0	7.6289	0	2283	0	2181	0	520.9	0	3.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	408.00	0	4.6340	0	34.1737	0	27.065	0	403.960	0	246.51	0	79.0	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.9100	0	7.6294	0	2283	0	2181	0	519.9	0	3.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	406.00	0	4.6380	0	34.1707	0	27.062	0	401.982	0	247.42	0	79.3	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.9110	0	7.6303	0	2282	0	2180	0	518.6	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	404.00	0	4.6530	0	34.1707	0	27.061	0	400.004	0	248.09	0	79.6	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9120	0	7.6314	0	2282	0	2180	0	517.3	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	402.00	0	4.6680	0	34.1707	0	27.059	0	398.026	0	248.40	0	79.7	0	27.36	0	0.0025	0	0.000252	0	0.91	0	7.9129	0	7.6318	0	2282	0	2176	0	515.7	0	3.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	400.00	0	4.6640	0	34.1677	0	27.057	0	396.047	0	249.14	0	79.9	0	-1e10	1	-0.0013	0	0.000239	0	0.87	0	7.9144	0	7.6336	0	2282	0	2178	0	514.5	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	398.00	0	4.6740	0	34.1667	0	27.055	0	394.069	0	249.90	0	80.2	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.9150	0	7.6342	0	2282	0	2178	0	513.8	0	3.86	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	396.00	0	4.6720	0	34.1647	0	27.054	0	392.091	0	250.35	0	80.3	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.9154	0	7.6344	0	2281	0	2178	0	513.4	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	394.00	0	4.6560	0	34.1607	0	27.052	0	390.112	0	251.49	0	80.7	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.9171	0	7.6357	0	2281	0	2177	0	511.2	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	392.00	0	4.6540	0	34.1567	0	27.049	0	388.134	0	252.64	0	81.0	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.9188	0	7.6372	0	2281	0	2176	0	509.0	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	390.00	0	4.6480	0	34.1547	0	27.048	0	386.155	0	253.70	0	81.3	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.9204	0	7.6385	0	2280	0	2175	0	507.0	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	388.00	0	4.6420	0	34.1527	0	27.047	0	384.177	0	254.62	0	81.6	0	-1e10	1	-0.0000	0	0.000239	0	0.87	0	7.9217	0	7.6395	0	2280	0	2175	0	505.5	0	3.78	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	386.00	0	4.6390	0	34.1507	0	27.046	0	382.198	0	255.23	0	81.8	0	-1e10	1	-0.0013	0	0.000244	0	0.89	0	7.9224	0	7.6401	0	2280	0	2174	0	504.6	0	3.63	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	384.00	0	4.6480	0	34.1507	0	27.045	0	380.220	0	255.78	0	82.0	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9229	0	7.6406	0	2280	0	2174	0	504.1	0	3.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	382.00	0	4.6580	0	34.1487	0	27.042	0	378.242	0	256.23	0	82.2	0	26.73	0	-0.0013	0	0.000249	0	0.90	0	7.9234	0	7.6406	0	2280	0	2171	0	502.9	0	3.71	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	380.00	0	4.6590	0	34.1477	0	27.041	0	376.263	0	256.94	0	82.4	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.9244	0	7.6420	0	2280	0	2173	0	502.3	0	3.71	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	378.00	0	4.6560	0	34.1467	0	27.041	0	374.284	0	257.39	0	82.5	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.9254	0	7.6428	0	2280	0	2173	0	501.2	0	3.71	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	376.00	0	4.6630	0	34.1467	0	27.040	0	372.306	0	257.90	0	82.7	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9260	0	7.6434	0	2280	0	2173	0	500.6	0	3.63	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	374.00	0	4.7700	0	34.1577	0	27.037	0	370.327	0	257.86	0	82.9	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.9258	0	7.6446	0	2280	0	2172	0	501.2	0	3.67	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	372.00	0	4.7880	0	34.1617	0	27.038	0	368.349	0	257.89	0	83.0	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9271	0	7.6460	0	2280	0	2172	0	499.8	0	3.74	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	370.00	0	4.7820	0	34.1607	0	27.038	0	366.370	0	258.42	0	83.1	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.9281	0	7.6468	0	2280	0	2172	0	498.6	0	3.71	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	368.00	0	4.7620	0	34.1567	0	27.037	0	364.392	0	259.50	0	83.4	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9301	0	7.6484	0	2280	0	2171	0	496.0	0	3.67	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	366.00	0	4.7620	0	34.1557	0	27.036	0	362.413	0	260.44	0	83.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.9312	0	7.6492	0	2280	0	2171	0	494.8	0	3.67	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	364.00	0	4.7420	0	34.1507	0	27.035	0	360.434	0	261.68	0	84.1	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.9322	0	7.6498	0	2279	0	2170	0	493.6	0	3.71	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	362.00	0	4.7160	0	34.1447	0	27.033	0	358.456	0	263.30	0	84.5	0	25.98	0	0.0025	0	0.000252	0	0.91	0	7.9343	0	7.6508	0	2279	0	2167	0	490.4	0	3.63	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	360.00	0	4.7240	0	34.1437	0	27.031	0	356.477	0	264.50	0	84.9	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9357	0	7.6527	0	2279	0	2169	0	489.3	0	3.63	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	358.00	0	4.7330	0	34.1437	0	27.030	0	354.498	0	265.21	0	85.2	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9360	0	7.6530	0	2279	0	2169	0	489.0	0	3.63	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	356.00	0	4.7490	0	34.1447	0	27.029	0	352.519	0	265.57	0	85.3	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.9365	0	7.6536	0	2279	0	2168	0	488.6	0	3.63	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	354.00	0	4.7520	0	34.1437	0	27.028	0	350.541	0	265.95	0	85.5	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.9371	0	7.6541	0	2279	0	2168	0	488.0	0	3.63	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	352.00	0	4.7180	0	34.1377	0	27.027	0	348.562	0	266.84	0	85.7	0	25.71	0	0.0062	0	0.000252	0	0.91	0	7.9388	0	7.6546	0	2279	0	2165	0	485.3	0	3.59	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	350.00	0	4.6760	0	34.1307	0	27.026	0	346.583	0	268.77	0	86.2	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9412	0	7.6567	0	2278	0	2167	0	482.9	0	3.59	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	348.00	0	4.6570	0	34.1257	0	27.024	0	344.604	0	270.56	0	86.7	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.9426	0	7.6576	0	2278	0	2166	0	481.3	0	3.51	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	346.00	0	4.6610	0	34.1257	0	27.023	0	342.625	0	271.43	0	87.0	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9432	0	7.6582	0	2278	0	2166	0	480.6	0	3.59	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	344.00	0	4.6450	0	34.1217	0	27.022	0	340.647	0	272.09	0	87.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.9438	0	7.6584	0	2278	0	2166	0	480.0	0	3.67	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	342.00	0	4.6220	0	34.1157	0	27.020	0	338.668	0	273.66	0	87.7	0	25.52	0	0.0087	0	0.000252	0	0.91	0	7.9458	0	7.6593	0	2278	0	2162	0	477.0	0	3.59	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	340.00	0	4.6430	0	34.1157	0	27.017	0	336.689	0	274.71	0	88.0	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.9464	0	7.6607	0	2278	0	2165	0	476.9	0	3.55	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	338.00	0	4.6680	0	34.1187	0	27.017	0	334.710	0	274.97	0	88.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.9467	0	7.6612	0	2278	0	2164	0	476.8	0	3.55	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	336.00	0	4.6790	0	34.1197	0	27.017	0	332.731	0	275.07	0	88.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.9475	0	7.6620	0	2278	0	2164	0	476.0	0	3.55	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	334.00	0	4.7080	0	34.1207	0	27.014	0	330.752	0	274.86	0	88.2	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9472	0	7.6621	0	2278	0	2164	0	476.5	0	3.59	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	332.00	0	4.7690	0	34.1267	0	27.012	0	328.773	0	273.77	0	88.0	0	25.43	0	0.0050	0	0.000265	0	0.94	0	7.9461	0	7.6614	0	2278	0	2162	0	477.4	0	3.63	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	330.00	0	4.8080	0	34.1337	0	27.013	0	326.794	0	272.67	0	87.7	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.9455	0	7.6619	0	2278	0	2164	0	479.0	0	3.59	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	328.00	0	4.8650	0	34.1397	0	27.012	0	324.815	0	271.33	0	87.4	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.9442	0	7.6614	0	2278	0	2165	0	480.9	0	3.67	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	326.00	0	4.8250	0	34.1337	0	27.011	0	322.836	0	271.44	0	87.4	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.9454	0	7.6619	0	2278	0	2164	0	479.3	0	3.59	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	324.00	0	4.7440	0	34.1207	0	27.010	0	320.857	0	273.89	0	88.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.9487	0	7.6636	0	2278	0	2163	0	475.3	0	3.55	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	322.00	0	4.7180	0	34.1137	0	27.007	0	318.878	0	276.07	0	88.6	0	25.19	0	0.0075	0	0.000250	0	0.90	0	7.9503	0	7.6642	0	2277	0	2160	0	472.8	0	3.55	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	320.00	0	4.7200	0	34.1097	0	27.004	0	316.899	0	277.93	0	89.2	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.9520	0	7.6662	0	2277	0	2162	0	471.4	0	3.55	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	318.00	0	4.7330	0	34.1107	0	27.003	0	314.920	0	278.65	0	89.5	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.9525	0	7.6668	0	2277	0	2162	0	471.0	0	3.55	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	316.00	0	4.7490	0	34.1097	0	27.001	0	312.941	0	278.52	0	89.5	0	-1e10	1	0.0075	0	0.000381	0	1.24	0	7.9526	0	7.6670	0	2277	0	2161	0	471.0	0	3.51	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	314.00	0	4.7500	0	34.1097	0	27.001	0	310.962	0	278.66	0	89.5	0	-1e10	1	0.0062	0	0.000334	0	1.12	0	7.9532	0	7.6676	0	2277	0	2161	0	470.3	0	3.51	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	312.00	0	4.7500	0	34.1097	0	27.001	0	308.982	0	278.74	0	89.6	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9533	0	7.6676	0	2277	0	2161	0	470.4	0	3.55	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	310.00	0	4.7500	0	34.1097	0	27.001	0	307.003	0	278.99	0	89.6	0	24.88	0	0.0075	0	0.000260	0	0.93	0	7.9535	0	7.6672	0	2277	0	2159	0	469.7	0	3.55	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	308.00	0	4.7540	0	34.1087	0	26.999	0	305.024	0	279.21	0	89.7	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.9543	0	7.6684	0	2277	0	2161	0	469.4	0	3.59	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	306.00	0	4.7520	0	34.1077	0	26.999	0	303.045	0	279.52	0	89.8	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.9543	0	7.6683	0	2277	0	2161	0	469.5	0	3.51	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	304.00	0	4.7460	0	34.1067	0	26.999	0	301.066	0	279.65	0	89.8	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.9550	0	7.6689	0	2277	0	2161	0	468.7	0	3.43	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	302.00	0	4.7090	0	34.1007	0	26.998	0	299.086	0	280.68	0	90.1	0	24.61	0	0.0137	0	0.000263	0	0.94	0	7.9570	0	7.6695	0	2277	0	2158	0	465.9	0	3.43	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	300.00	0	4.6610	0	34.0907	0	26.995	0	297.107	0	282.82	0	90.7	0	-1e10	1	0.0162	0	0.000265	0	0.94	0	7.9602	0	7.6723	0	2277	0	2159	0	462.6	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	298.00	0	4.5910	0	34.0797	0	26.994	0	295.128	0	285.97	0	91.5	0	-1e10	1	0.0261	0	0.000271	0	0.96	0	7.9644	0	7.6751	0	2277	0	2158	0	457.7	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	296.00	0	4.4780	0	34.0597	0	26.991	0	293.148	0	290.00	0	92.5	0	-1e10	1	0.0336	0	0.000294	0	1.02	0	7.9685	0	7.6772	0	2276	0	2157	0	452.9	0	3.43	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	294.00	0	4.3700	0	34.0437	0	26.989	0	291.169	0	294.98	0	93.9	0	-1e10	1	0.0486	0	0.000289	0	1.00	0	7.9752	0	7.6818	0	2276	0	2155	0	445.1	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	292.00	0	4.3660	0	34.0397	0	26.987	0	289.190	0	298.17	0	94.9	0	23.73	0	0.0523	0	0.000302	0	1.04	0	7.9783	0	7.6840	0	2276	0	2152	0	441.2	0	3.39	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	290.00	0	4.3590	0	34.0377	0	26.986	0	287.210	0	299.83	0	95.4	0	-1e10	1	0.0511	0	0.000307	0	1.05	0	7.9792	0	7.6852	0	2276	0	2154	0	440.7	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	288.00	0	4.3680	0	34.0377	0	26.985	0	285.231	0	300.45	0	95.6	0	-1e10	1	0.0511	0	0.000304	0	1.04	0	7.9795	0	7.6855	0	2276	0	2154	0	440.6	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	286.00	0	4.3680	0	34.0377	0	26.985	0	283.252	0	300.76	0	95.7	0	-1e10	1	0.0511	0	0.000307	0	1.05	0	7.9797	0	7.6856	0	2276	0	2154	0	440.5	0	3.39	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	284.00	0	4.3810	0	34.0387	0	26.984	0	281.272	0	300.73	0	95.7	0	-1e10	1	0.0523	0	0.000302	0	1.04	0	7.9797	0	7.6858	0	2277	0	2154	0	440.6	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	282.00	0	4.3920	0	34.0407	0	26.985	0	279.293	0	300.60	0	95.7	0	23.79	0	0.0498	0	0.000302	0	1.04	0	7.9791	0	7.6848	0	2277	0	2152	0	440.9	0	3.39	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	280.00	0	4.4080	0	34.0427	0	26.984	0	277.313	0	300.48	0	95.7	0	-1e10	1	0.0511	0	0.000312	0	1.07	0	7.9790	0	7.6854	0	2277	0	2155	0	441.7	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	278.00	0	4.4100	0	34.0437	0	26.985	0	275.334	0	300.47	0	95.7	0	-1e10	1	0.0511	0	0.000302	0	1.04	0	7.9793	0	7.6856	0	2277	0	2155	0	441.5	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	276.00	0	4.4340	0	34.0457	0	26.984	0	273.354	0	300.25	0	95.7	0	-1e10	1	0.0498	0	0.000299	0	1.03	0	7.9788	0	7.6854	0	2277	0	2155	0	442.3	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	274.00	0	4.4580	0	34.0487	0	26.984	0	271.375	0	299.98	0	95.7	0	-1e10	1	0.0511	0	0.000299	0	1.03	0	7.9789	0	7.6858	0	2277	0	2155	0	442.3	0	3.43	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	272.00	0	4.5060	0	34.0547	0	26.983	0	269.395	0	299.64	0	95.7	0	23.59	0	0.0548	0	0.000312	0	1.07	0	7.9779	0	7.6850	0	2277	0	2153	0	443.1	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	270.00	0	4.5440	0	34.0577	0	26.982	0	267.416	0	299.32	0	95.7	0	-1e10	1	0.0536	0	0.000305	0	1.05	0	7.9781	0	7.6861	0	2277	0	2155	0	443.6	0	3.39	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	267.90	0	4.6480	0	34.0697	0	26.980	0	265.337	0	298.53	0	95.7	0	-1e10	1	0.0523	0	0.000313	0	1.07	0	7.9770	0	7.6865	0	2278	0	2155	0	445.1	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	266.00	0	4.7510	0	34.0827	0	26.979	0	263.457	0	297.40	0	95.5	0	-1e10	1	0.0436	0	0.000316	0	1.07	0	7.9755	0	7.6866	0	2278	0	2155	0	447.2	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	264.00	0	4.8730	0	34.0987	0	26.978	0	261.477	0	295.83	0	95.3	0	-1e10	1	0.0486	0	0.000300	0	1.03	0	7.9740	0	7.6868	0	2279	0	2155	0	449.3	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	262.00	0	4.9970	0	34.1157	0	26.977	0	259.497	0	294.24	0	95.1	0	23.17	0	0.0473	0	0.000305	0	1.05	0	7.9722	0	7.6864	0	2279	0	2153	0	451.3	0	3.39	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	260.00	0	5.0490	0	34.1257	0	26.979	0	257.518	0	293.53	0	95.0	0	-1e10	1	0.0486	0	0.000319	0	1.08	0	7.9722	0	7.6876	0	2280	0	2156	0	451.9	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	258.00	0	5.1000	0	34.1337	0	26.980	0	255.538	0	293.19	0	95.0	0	-1e10	1	0.0498	0	0.000308	0	1.05	0	7.9724	0	7.6885	0	2280	0	2156	0	452.0	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	256.00	0	5.1160	0	34.1377	0	26.981	0	253.558	0	293.17	0	95.0	0	-1e10	1	0.0473	0	0.000303	0	1.04	0	7.9738	0	7.6900	0	2280	0	2155	0	450.5	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	254.00	0	5.1270	0	34.1397	0	26.981	0	251.579	0	293.24	0	95.1	0	-1e10	1	0.0498	0	0.000313	0	1.07	0	7.9749	0	7.6910	0	2280	0	2155	0	449.5	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	252.00	0	5.1320	0	34.1407	0	26.981	0	249.599	0	293.20	0	95.1	0	22.60	0	0.0411	0	0.000303	0	1.04	0	7.9747	0	7.6904	0	2280	0	2153	0	449.2	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	250.00	0	5.1470	0	34.1427	0	26.981	0	247.619	0	292.99	0	95.0	0	-1e10	1	0.0448	0	0.000303	0	1.04	0	7.9751	0	7.6914	0	2280	0	2155	0	449.4	0	3.39	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	248.00	0	5.1530	0	34.1437	0	26.981	0	245.639	0	292.82	0	95.0	0	-1e10	1	0.0461	0	0.000303	0	1.04	0	7.9749	0	7.6912	0	2280	0	2155	0	449.7	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	246.00	0	5.1680	0	34.1447	0	26.980	0	243.660	0	292.81	0	95.0	0	-1e10	1	0.0548	0	0.000311	0	1.06	0	7.9745	0	7.6910	0	2280	0	2155	0	450.2	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	244.00	0	5.1730	0	34.1447	0	26.980	0	241.680	0	292.63	0	95.0	0	-1e10	1	0.0635	0	0.000300	0	1.03	0	7.9736	0	7.6902	0	2280	0	2155	0	451.3	0	3.39	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	242.00	0	5.1600	0	34.1427	0	26.980	0	239.700	0	292.67	0	95.0	0	22.67	0	0.0585	0	0.000306	0	1.05	0	7.9743	0	7.6901	0	2279	0	2152	0	450.1	0	3.39	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	240.00	0	5.1810	0	34.1447	0	26.979	0	237.720	0	292.48	0	95.0	0	-1e10	1	0.0548	0	0.000316	0	1.08	0	7.9739	0	7.6904	0	2279	0	2154	0	451.1	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	238.00	0	5.1790	0	34.1437	0	26.978	0	235.740	0	292.27	0	94.9	0	-1e10	1	0.0560	0	0.000303	0	1.04	0	7.9740	0	7.6903	0	2279	0	2154	0	451.2	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	236.00	0	5.1210	0	34.1357	0	26.979	0	233.760	0	292.73	0	94.9	0	-1e10	1	0.0523	0	0.000319	0	1.08	0	7.9751	0	7.6904	0	2278	0	2154	0	449.8	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	234.00	0	5.0280	0	34.1227	0	26.979	0	231.780	0	294.16	0	95.1	0	-1e10	1	0.0573	0	0.000382	0	1.25	0	7.9773	0	7.6911	0	2278	0	2153	0	447.1	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	232.00	0	5.0170	0	34.1187	0	26.977	0	229.801	0	295.23	0	95.5	0	22.75	0	0.0598	0	0.000316	0	1.07	0	7.9777	0	7.6908	0	2278	0	2150	0	446.2	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	230.00	0	5.0320	0	34.1187	0	26.975	0	227.821	0	295.86	0	95.7	0	-1e10	1	0.0585	0	0.000324	0	1.10	0	7.9780	0	7.6916	0	2277	0	2152	0	446.5	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	228.00	0	5.0370	0	34.1187	0	26.975	0	225.841	0	296.22	0	95.8	0	-1e10	1	0.0635	0	0.000319	0	1.08	0	7.9778	0	7.6915	0	2277	0	2152	0	446.7	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	226.00	0	5.0450	0	34.1197	0	26.975	0	223.861	0	296.34	0	95.9	0	-1e10	1	0.0623	0	0.000324	0	1.10	0	7.9782	0	7.6919	0	2277	0	2152	0	446.3	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	224.00	0	5.1510	0	34.1307	0	26.971	0	221.881	0	295.40	0	95.8	0	-1e10	1	0.0648	0	0.000324	0	1.10	0	7.9764	0	7.6917	0	2277	0	2152	0	448.6	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	222.00	0	5.2070	0	34.1397	0	26.972	0	219.901	0	294.30	0	95.6	0	22.44	0	0.0585	0	0.000319	0	1.08	0	7.9749	0	7.6905	0	2277	0	2150	0	450.2	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	220.00	0	5.2690	0	34.1467	0	26.970	0	217.921	0	292.83	0	95.3	0	-1e10	1	0.0598	0	0.000311	0	1.06	0	7.9731	0	7.6902	0	2277	0	2153	0	452.9	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	218.00	0	5.3260	0	34.1557	0	26.970	0	215.941	0	291.29	0	94.9	0	-1e10	1	0.0623	0	0.000311	0	1.06	0	7.9719	0	7.6898	0	2278	0	2153	0	454.6	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	216.00	0	5.3930	0	34.1627	0	26.968	0	213.960	0	290.50	0	94.8	0	-1e10	1	0.0822	0	0.000361	0	1.19	0	7.9705	0	7.6894	0	2278	0	2153	0	456.4	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	214.00	0	5.4850	0	34.1667	0	26.960	0	211.980	0	291.45	0	95.3	0	-1e10	1	0.1582	0	0.000590	0	1.79	0	7.9719	0	7.6920	0	2278	0	2152	0	455.0	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	212.00	0	5.5160	0	34.1717	0	26.960	0	210.000	0	293.02	0	95.9	0	21.47	0	0.1582	0	0.000501	0	1.56	0	7.9765	0	7.6962	0	2278	0	2148	0	449.4	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	210.00	0	5.5540	0	34.1767	0	26.960	0	208.020	0	294.04	0	96.3	0	-1e10	1	0.1632	0	0.000451	0	1.43	0	7.9784	0	7.6989	0	2278	0	2150	0	447.8	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	208.00	0	5.5630	0	34.1797	0	26.961	0	206.040	0	294.83	0	96.6	0	-1e10	1	0.1719	0	0.000456	0	1.44	0	7.9795	0	7.7000	0	2278	0	2149	0	446.7	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	206.00	0	5.5450	0	34.1767	0	26.961	0	204.060	0	295.49	0	96.8	0	-1e10	1	0.1744	0	0.000469	0	1.47	0	7.9803	0	7.7004	0	2278	0	2149	0	445.9	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	204.00	0	5.5340	0	34.1757	0	26.961	0	202.080	0	295.91	0	96.9	0	-1e10	1	0.1757	0	0.000485	0	1.51	0	7.9807	0	7.7006	0	2277	0	2149	0	445.4	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	202.00	0	5.5330	0	34.1757	0	26.961	0	200.099	0	296.33	0	97.0	0	21.22	0	0.1682	0	0.000480	0	1.50	0	7.9806	0	7.6999	0	2277	0	2146	0	445.2	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	200.00	0	5.5240	0	34.1737	0	26.961	0	198.119	0	296.53	0	97.1	0	-1e10	1	0.1782	0	0.000464	0	1.46	0	7.9809	0	7.7005	0	2278	0	2149	0	445.4	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	198.00	0	5.5080	0	34.1717	0	26.961	0	196.139	0	296.75	0	97.1	0	-1e10	1	0.1757	0	0.000464	0	1.46	0	7.9811	0	7.7004	0	2278	0	2149	0	445.3	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	196.00	0	5.4950	0	34.1697	0	26.961	0	194.159	0	297.03	0	97.2	0	-1e10	1	0.1819	0	0.000475	0	1.49	0	7.9815	0	7.7005	0	2278	0	2149	0	444.9	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	194.00	0	5.4960	0	34.1697	0	26.961	0	192.178	0	297.27	0	97.2	0	-1e10	1	0.1944	0	0.000472	0	1.48	0	7.9820	0	7.7009	0	2278	0	2149	0	444.5	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	192.00	0	5.4990	0	34.1697	0	26.961	0	190.198	0	297.25	0	97.2	0	21.38	0	0.1894	0	0.000482	0	1.51	0	7.9815	0	7.6999	0	2278	0	2147	0	444.9	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	190.00	0	5.5030	0	34.1707	0	26.961	0	188.218	0	297.21	0	97.2	0	-1e10	1	0.1906	0	0.000469	0	1.47	0	7.9817	0	7.7005	0	2278	0	2150	0	445.2	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	188.00	0	5.4990	0	34.1697	0	26.961	0	186.237	0	297.24	0	97.2	0	-1e10	1	0.1906	0	0.000461	0	1.45	0	7.9821	0	7.7007	0	2279	0	2150	0	444.9	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	186.00	0	5.5050	0	34.1707	0	26.961	0	184.257	0	297.29	0	97.3	0	-1e10	1	0.1906	0	0.000501	0	1.56	0	7.9823	0	7.7010	0	2279	0	2150	0	444.8	0	3.11	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	184.00	0	5.5150	0	34.1717	0	26.960	0	182.277	0	297.22	0	97.3	0	-1e10	1	0.1956	0	0.000475	0	1.49	0	7.9828	0	7.7015	0	2279	0	2150	0	444.4	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	182.00	0	5.5130	0	34.1717	0	26.960	0	180.296	0	297.22	0	97.3	0	21.31	0	0.1881	0	0.000496	0	1.54	0	7.9832	0	7.7013	0	2279	0	2148	0	443.7	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	180.00	0	5.5100	0	34.1717	0	26.961	0	178.316	0	297.37	0	97.3	0	-1e10	1	0.1931	0	0.000503	0	1.56	0	7.9835	0	7.7019	0	2279	0	2150	0	443.9	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	178.00	0	5.5050	0	34.1707	0	26.961	0	176.335	0	297.24	0	97.3	0	-1e10	1	0.1881	0	0.000496	0	1.54	0	7.9837	0	7.7020	0	2280	0	2150	0	443.8	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	176.00	0	5.5000	0	34.1697	0	26.960	0	174.355	0	297.41	0	97.3	0	-1e10	1	0.1881	0	0.000682	0	2.03	0	7.9841	0	7.7022	0	2280	0	2150	0	443.5	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	174.00	0	5.4970	0	34.1697	0	26.961	0	172.375	0	297.52	0	97.3	0	-1e10	1	0.1906	0	0.000496	0	1.54	0	7.9841	0	7.7021	0	2280	0	2150	0	443.6	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	172.00	0	5.4990	0	34.1697	0	26.960	0	170.394	0	297.46	0	97.3	0	21.28	0	0.1881	0	0.000490	0	1.53	0	7.9839	0	7.7014	0	2280	0	2148	0	443.4	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	170.00	0	5.4820	0	34.1677	0	26.961	0	168.414	0	297.71	0	97.4	0	-1e10	1	0.2043	0	0.000509	0	1.58	0	7.9844	0	7.7021	0	2280	0	2150	0	443.4	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	168.00	0	5.4820	0	34.1677	0	26.961	0	166.433	0	297.78	0	97.4	0	-1e10	1	0.2068	0	0.000538	0	1.65	0	7.9845	0	7.7020	0	2280	0	2151	0	443.5	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	166.00	0	5.4910	0	34.1677	0	26.960	0	164.452	0	297.73	0	97.4	0	-1e10	1	0.1881	0	0.000490	0	1.53	0	7.9846	0	7.7022	0	2280	0	2151	0	443.5	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	164.00	0	5.4740	0	34.1667	0	26.961	0	162.472	0	297.79	0	97.4	0	-1e10	1	0.1944	0	0.000482	0	1.51	0	7.9848	0	7.7020	0	2280	0	2151	0	443.4	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	162.00	0	5.4690	0	34.1657	0	26.961	0	160.491	0	297.96	0	97.4	0	21.36	0	0.2006	0	0.000488	0	1.52	0	7.9856	0	7.7022	0	2280	0	2149	0	442.2	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	160.00	0	5.4740	0	34.1667	0	26.961	0	158.511	0	297.93	0	97.4	0	-1e10	1	0.1919	0	0.000493	0	1.53	0	7.9852	0	7.7023	0	2281	0	2151	0	443.1	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	158.00	0	5.4820	0	34.1667	0	26.960	0	156.530	0	297.84	0	97.4	0	-1e10	1	0.1894	0	0.000480	0	1.50	0	7.9854	0	7.7025	0	2281	0	2151	0	443.1	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	156.00	0	5.4610	0	34.1647	0	26.961	0	154.549	0	297.95	0	97.4	0	-1e10	1	0.1993	0	0.000474	0	1.49	0	7.9860	0	7.7027	0	2281	0	2151	0	442.5	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	154.00	0	5.4560	0	34.1637	0	26.961	0	152.569	0	298.02	0	97.4	0	-1e10	1	0.2006	0	0.000519	0	1.60	0	7.9856	0	7.7022	0	2281	0	2152	0	443.1	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	152.00	0	5.4430	0	34.1617	0	26.961	0	150.588	0	298.21	0	97.4	0	21.30	0	0.2056	0	0.000501	0	1.56	0	7.9863	0	7.7021	0	2281	0	2149	0	442.0	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	150.00	0	5.4390	0	34.1607	0	26.960	0	148.607	0	298.40	0	97.5	0	-1e10	1	0.2193	0	0.000737	0	2.17	0	7.9864	0	7.7025	0	2281	0	2152	0	442.4	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	148.00	0	5.4390	0	34.1607	0	26.960	0	146.627	0	298.38	0	97.5	0	-1e10	1	0.2106	0	0.000517	0	1.60	0	7.9863	0	7.7023	0	2281	0	2152	0	442.7	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	146.00	0	5.4370	0	34.1607	0	26.960	0	144.646	0	298.43	0	97.5	0	-1e10	1	0.2168	0	0.000493	0	1.53	0	7.9866	0	7.7025	0	2282	0	2152	0	442.5	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	144.00	0	5.4370	0	34.1597	0	26.960	0	142.665	0	298.50	0	97.5	0	-1e10	1	0.2243	0	0.000509	0	1.58	0	7.9868	0	7.7027	0	2282	0	2152	0	442.3	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	142.00	0	5.4360	0	34.1597	0	26.960	0	140.684	0	298.54	0	97.5	0	21.34	0	0.2355	0	0.000588	0	1.78	0	7.9869	0	7.7022	0	2282	0	2150	0	441.9	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	140.00	0	5.4340	0	34.1597	0	26.960	0	138.704	0	298.55	0	97.5	0	-1e10	1	0.2230	0	0.000509	0	1.58	0	7.9874	0	7.7031	0	2282	0	2152	0	441.9	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	138.00	0	5.4230	0	34.1587	0	26.960	0	136.723	0	298.68	0	97.5	0	-1e10	1	0.2081	0	0.000527	0	1.62	0	7.9871	0	7.7025	0	2282	0	2153	0	442.4	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	136.00	0	5.4170	0	34.1577	0	26.960	0	134.742	0	298.73	0	97.5	0	-1e10	1	0.2118	0	0.000488	0	1.52	0	7.9880	0	7.7031	0	2282	0	2152	0	441.5	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	134.00	0	5.4190	0	34.1577	0	26.960	0	132.761	0	298.67	0	97.5	0	-1e10	1	0.2143	0	0.000561	0	1.71	0	7.9880	0	7.7031	0	2282	0	2153	0	441.7	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	132.00	0	5.4180	0	34.1577	0	26.960	0	130.780	0	298.73	0	97.5	0	21.37	0	0.2155	0	0.000624	0	1.88	0	7.9875	0	7.7021	0	2283	0	2151	0	441.9	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	130.00	0	5.4180	0	34.1577	0	26.960	0	128.799	0	298.70	0	97.5	0	-1e10	1	0.2193	0	0.000514	0	1.59	0	7.9889	0	7.7038	0	2283	0	2153	0	440.9	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	128.00	0	5.4190	0	34.1577	0	26.960	0	126.818	0	298.74	0	97.5	0	-1e10	1	0.2292	0	0.000503	0	1.56	0	7.9888	0	7.7036	0	2283	0	2153	0	441.2	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	126.00	0	5.4190	0	34.1577	0	26.960	0	124.837	0	298.72	0	97.5	0	-1e10	1	0.2268	0	0.000516	0	1.60	0	7.9889	0	7.7037	0	2283	0	2153	0	441.2	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	124.00	0	5.4160	0	34.1567	0	26.960	0	122.856	0	298.87	0	97.6	0	-1e10	1	0.2243	0	0.000524	0	1.62	0	7.9891	0	7.7038	0	2283	0	2153	0	441.0	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	122.00	0	5.4190	0	34.1577	0	26.960	0	120.876	0	298.86	0	97.6	0	21.44	0	0.2243	0	0.000530	0	1.63	0	7.9893	0	7.7035	0	2283	0	2151	0	440.5	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	120.00	0	5.4270	0	34.1587	0	26.960	0	118.895	0	298.67	0	97.5	0	-1e10	1	0.2243	0	0.000545	0	1.67	0	7.9892	0	7.7039	0	2283	0	2153	0	441.1	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	118.00	0	5.4430	0	34.1607	0	26.959	0	116.914	0	298.63	0	97.6	0	-1e10	1	0.2355	0	0.000714	0	2.11	0	7.9889	0	7.7038	0	2283	0	2153	0	441.5	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	116.00	0	5.4490	0	34.1617	0	26.959	0	114.932	0	298.64	0	97.6	0	-1e10	1	0.2392	0	0.000682	0	2.03	0	7.9894	0	7.7043	0	2283	0	2152	0	441.1	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	114.00	0	5.4450	0	34.1617	0	26.960	0	112.951	0	298.55	0	97.5	0	-1e10	1	0.2330	0	0.000532	0	1.64	0	7.9900	0	7.7046	0	2283	0	2152	0	440.5	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	112.00	0	5.4430	0	34.1607	0	26.959	0	110.970	0	298.68	0	97.6	0	21.47	0	0.2330	0	0.000509	0	1.58	0	7.9901	0	7.7042	0	2283	0	2150	0	440.0	0	3.11	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	110.00	0	5.4630	0	34.1637	0	26.959	0	108.989	0	298.45	0	97.6	0	-1e10	1	0.2355	0	0.000580	0	1.76	0	7.9903	0	7.7051	0	2283	0	2152	0	440.3	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	108.00	0	5.4780	0	34.1657	0	26.959	0	107.008	0	298.35	0	97.6	0	-1e10	1	0.2342	0	0.000511	0	1.58	0	7.9902	0	7.7051	0	2283	0	2152	0	440.6	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	106.00	0	5.4830	0	34.1677	0	26.960	0	105.027	0	298.27	0	97.5	0	-1e10	1	0.2280	0	0.000506	0	1.57	0	7.9902	0	7.7052	0	2283	0	2152	0	440.6	0	3.31	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	104.00	0	5.5070	0	34.1697	0	26.959	0	103.046	0	297.94	0	97.5	0	-1e10	1	0.2380	0	0.000525	0	1.62	0	7.9899	0	7.7051	0	2282	0	2152	0	441.2	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	102.00	0	5.5040	0	34.1697	0	26.959	0	101.065	0	297.98	0	97.5	0	21.22	0	0.2243	0	0.000535	0	1.64	0	7.9901	0	7.7047	0	2282	0	2149	0	440.6	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	100.00	0	5.5060	0	34.1707	0	26.960	0	99.084	0	297.87	0	97.5	0	-1e10	1	0.2230	0	0.000522	0	1.61	0	7.9901	0	7.7051	0	2282	0	2152	0	441.1	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	98.00	0	5.5450	0	34.1757	0	26.959	0	97.102	0	297.62	0	97.5	0	-1e10	1	0.2342	0	0.000751	0	2.21	0	7.9902	0	7.7058	0	2282	0	2151	0	441.1	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	96.00	0	5.5870	0	34.1807	0	26.958	0	95.121	0	297.14	0	97.4	0	21.35	0	0.2305	0	0.000546	0	1.67	0	7.9898	0	7.7055	0	2283	0	2149	0	441.3	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	93.90	0	5.6040	0	34.1847	0	26.959	0	93.041	0	297.02	0	97.4	0	-1e10	1	0.2330	0	0.002018	0	5.50	0	7.9902	0	7.7065	0	2283	0	2151	0	441.5	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	92.00	0	5.6150	0	34.1857	0	26.958	0	91.159	0	296.75	0	97.4	0	21.05	0	0.2567	0	0.000519	0	1.60	0	7.9900	0	7.7059	0	2283	0	2149	0	441.4	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	90.00	0	5.6100	0	34.1847	0	26.958	0	89.177	0	296.95	0	97.4	0	-1e10	1	0.2342	0	0.000661	0	1.97	0	7.9907	0	7.7069	0	2283	0	2151	0	441.2	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	88.00	0	5.6220	0	34.1857	0	26.957	0	87.196	0	296.99	0	97.5	0	-1e10	1	0.2405	0	0.000522	0	1.61	0	7.9914	0	7.7076	0	2283	0	2151	0	440.5	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	86.00	0	5.6910	0	34.1917	0	26.954	0	85.215	0	296.60	0	97.5	0	21.00	0	0.2417	0	0.000546	0	1.67	0	7.9909	0	7.7076	0	2283	0	2149	0	440.9	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	84.00	0	5.7570	0	34.2007	0	26.953	0	83.233	0	296.09	0	97.5	0	-1e10	1	0.2429	0	0.000543	0	1.67	0	7.9903	0	7.7084	0	2283	0	2151	0	442.2	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	82.00	0	5.8020	0	34.2067	0	26.952	0	81.252	0	295.64	0	97.4	0	20.84	0	0.2442	0	0.000546	0	1.67	0	7.9908	0	7.7090	0	2284	0	2149	0	441.4	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	80.10	0	5.8220	0	34.2107	0	26.952	0	79.370	0	295.44	0	97.4	0	-1e10	1	0.2529	0	0.000549	0	1.68	0	7.9909	0	7.7098	0	2284	0	2151	0	441.9	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	78.00	0	5.8460	0	34.2137	0	26.952	0	77.289	0	295.32	0	97.4	0	-1e10	1	0.2317	0	0.000562	0	1.71	0	7.9911	0	7.7102	0	2284	0	2151	0	441.9	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	75.90	0	5.8600	0	34.2157	0	26.952	0	75.209	0	295.25	0	97.4	0	20.65	0	0.2429	0	0.000567	0	1.73	0	7.9922	0	7.7109	0	2284	0	2148	0	440.3	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	74.00	0	5.8710	0	34.2177	0	26.952	0	73.326	0	295.06	0	97.4	0	-1e10	1	0.2317	0	0.000549	0	1.68	0	7.9924	0	7.7117	0	2284	0	2150	0	440.7	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	72.00	0	5.8770	0	34.2187	0	26.952	0	71.345	0	295.13	0	97.4	0	20.58	0	0.2492	0	0.000559	0	1.71	0	7.9927	0	7.7115	0	2284	0	2148	0	440.0	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	70.00	0	5.8770	0	34.2187	0	26.952	0	69.364	0	295.16	0	97.5	0	-1e10	1	0.2405	0	0.000572	0	1.74	0	7.9929	0	7.7121	0	2284	0	2150	0	440.3	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	68.00	0	5.8780	0	34.2187	0	26.952	0	67.382	0	295.22	0	97.5	0	-1e10	1	0.2317	0	0.000570	0	1.73	0	7.9934	0	7.7125	0	2284	0	2150	0	439.9	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	66.00	0	5.8780	0	34.2187	0	26.952	0	65.401	0	295.23	0	97.5	0	20.72	0	0.2591	0	0.000567	0	1.73	0	7.9935	0	7.7121	0	2284	0	2148	0	439.3	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	64.00	0	5.8790	0	34.2187	0	26.952	0	63.419	0	295.21	0	97.5	0	-1e10	1	0.2492	0	0.000538	0	1.65	0	7.9934	0	7.7124	0	2284	0	2150	0	440.0	0	3.07	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	62.00	0	5.8790	0	34.2197	0	26.952	0	61.437	0	295.29	0	97.5	0	20.57	0	0.2504	0	0.000565	0	1.72	0	7.9933	0	7.7118	0	2284	0	2148	0	439.8	0	3.11	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	60.00	0	5.8790	0	34.2197	0	26.952	0	59.456	0	295.27	0	97.5	0	-1e10	1	0.2392	0	0.000541	0	1.66	0	7.9937	0	7.7125	0	2284	0	2150	0	439.9	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	58.00	0	5.8790	0	34.2187	0	26.951	0	57.474	0	295.27	0	97.5	0	-1e10	1	0.2554	0	0.000572	0	1.74	0	7.9938	0	7.7125	0	2284	0	2150	0	439.9	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	56.00	0	5.8800	0	34.2197	0	26.952	0	55.493	0	295.39	0	97.5	0	20.70	0	0.2454	0	0.000593	0	1.80	0	7.9938	0	7.7120	0	2284	0	2148	0	439.6	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	54.00	0	5.8810	0	34.2197	0	26.952	0	53.511	0	295.33	0	97.5	0	-1e10	1	0.2542	4	0.000636	0	1.91	0	7.9935	0	7.7122	0	2284	0	2150	0	440.4	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	52.00	0	5.8810	0	34.2197	0	26.952	0	51.529	0	295.47	0	97.6	0	20.55	0	0.2504	4	0.000817	0	2.38	0	7.9938	0	7.7119	0	2284	0	2148	0	439.7	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	50.00	0	5.8810	0	34.2197	0	26.952	0	49.548	0	295.48	0	97.6	0	-1e10	1	0.2529	4	0.000596	0	1.80	0	7.9934	0	7.7119	0	2284	0	2151	0	440.8	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	48.00	0	5.8810	0	34.2197	0	26.952	0	47.566	0	295.53	0	97.6	0	-1e10	1	0.2529	4	0.000601	0	1.82	0	7.9941	0	7.7124	0	2284	0	2150	0	440.1	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	46.00	0	5.8800	0	34.2197	0	26.952	0	45.584	0	295.61	0	97.6	0	20.64	0	0.2492	4	0.000625	0	1.88	0	7.9936	0	7.7115	0	2284	0	2148	0	440.3	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	44.00	0	5.8810	0	34.2197	0	26.952	0	43.603	0	295.54	0	97.6	0	-1e10	1	0.2579	4	0.000586	0	1.78	0	7.9940	0	7.7122	0	2284	0	2151	0	440.4	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	42.00	0	5.8810	0	34.2197	0	26.952	0	41.621	0	295.48	0	97.6	0	20.44	0	0.2567	4	0.000578	0	1.76	0	7.9939	0	7.7116	0	2284	0	2148	0	440.2	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	40.00	0	5.8810	0	34.2187	0	26.951	0	39.639	0	295.61	0	97.6	0	-1e10	1	0.2517	4	0.000604	0	1.82	0	7.9939	0	7.7120	0	2285	0	2151	0	440.7	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	38.00	0	5.8820	0	34.2197	0	26.952	0	37.657	0	295.64	0	97.6	0	-1e10	1	0.2492	4	0.000599	0	1.81	0	7.9942	0	7.7122	0	2284	0	2151	0	440.6	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	36.00	0	5.8820	0	34.2197	0	26.952	0	35.676	0	295.51	0	97.6	0	20.50	0	0.2504	4	0.000599	0	1.81	0	7.9944	0	7.7119	0	2284	0	2148	0	440.0	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	34.00	0	5.8830	0	34.2197	0	26.952	0	33.694	0	295.64	0	97.6	0	-1e10	1	0.2579	4	0.000612	0	1.84	0	7.9945	0	7.7123	0	2285	0	2151	0	440.5	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	32.00	0	5.8830	0	34.2197	0	26.951	0	31.712	0	295.67	0	97.6	0	20.51	0	0.2529	4	0.000601	0	1.82	0	7.9952	0	7.7125	0	2285	0	2148	0	439.3	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	30.00	0	5.8880	0	34.2197	0	26.951	0	29.730	0	295.54	0	97.6	0	-1e10	1	0.2529	4	0.000630	0	1.89	0	7.9950	0	7.7128	0	2285	0	2151	0	440.1	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	28.00	0	5.8890	0	34.2197	0	26.951	0	27.748	0	295.58	0	97.6	0	-1e10	1	0.2629	4	0.000583	0	1.77	0	7.9950	0	7.7127	0	2285	0	2151	0	440.2	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	26.00	0	5.8960	0	34.2197	0	26.950	0	25.766	0	295.57	0	97.6	0	20.68	0	0.2417	4	0.000593	0	1.80	0	7.9952	0	7.7125	0	2285	0	2148	0	439.6	0	3.11	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	24.00	0	5.9000	0	34.2197	0	26.949	0	23.784	0	295.61	0	97.7	0	-1e10	1	0.2554	4	0.000612	0	1.84	0	7.9950	0	7.7128	0	2285	0	2151	0	440.4	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	22.00	0	5.9020	0	34.2197	0	26.949	0	21.803	0	295.54	0	97.6	0	20.54	0	0.2504	4	0.000615	0	1.85	0	7.9944	0	7.7117	0	2285	0	2149	0	440.7	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	20.00	0	5.9030	0	34.2197	0	26.949	0	19.821	0	295.59	0	97.7	0	-1e10	1	0.2579	4	0.000607	0	1.83	0	7.9944	0	7.7121	0	2285	0	2151	0	441.3	0	3.19	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	18.00	0	5.9040	0	34.2197	0	26.949	0	17.839	0	295.49	0	97.6	0	-1e10	1	0.2467	4	0.000657	0	1.96	0	7.9946	0	7.7122	0	2285	0	2152	0	441.3	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	16.00	0	5.9200	0	34.2197	0	26.947	0	15.857	0	295.48	0	97.7	0	20.42	0	0.2567	4	0.000628	0	1.89	0	7.9941	0	7.7115	0	2286	0	2150	0	441.7	0	3.35	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	14.00	0	5.9380	0	34.2207	0	26.945	0	13.875	0	295.41	0	97.7	0	-1e10	1	0.2591	4	0.000607	0	1.83	0	7.9933	0	7.7113	0	2286	0	2153	0	443.2	0	3.23	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	12.00	0	5.9670	0	34.2197	0	26.941	0	11.893	0	295.26	0	97.7	0	20.53	0	0.2529	4	0.000601	0	1.82	0	7.9930	0	7.7109	0	2287	0	2151	0	443.4	0	3.11	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	10.10	0	5.9740	0	34.2197	0	26.940	0	10.010	0	295.28	0	97.7	0	-1e10	1	0.2529	4	0.000588	0	1.78	0	7.9924	0	7.7109	0	2287	0	2154	0	444.7	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	8.00	0	5.9780	0	34.2197	0	26.939	0	7.928	0	295.37	0	97.8	0	-1e10	1	0.2529	4	0.000580	0	1.76	0	7.9928	0	7.7112	0	2287	0	2154	0	444.4	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	6.00	0	5.9820	0	34.2197	0	26.939	0	5.946	0	295.27	0	97.7	0	20.52	0	0.2529	4	0.000583	0	1.77	0	7.9925	0	7.7105	0	2287	0	2152	0	444.4	0	3.27	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0	4.40	0	5.9840	0	34.2197	0	26.939	0	4.361	0	295.47	0	97.8	0	-1e10	1	0.2529	4	0.000565	0	1.72	0	7.9926	0	7.7110	0	2287	0	2154	0	444.8	0	3.15	1
7901102	16	C	09/17/2024	03:14	198.050	-53.958	0	0																																		
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1998.75	0	2.0445	0	34.7248	0	27.759	0	1971.519	0	179.88	8	54.4	8	31.43	0	0.0099	0	0.000219	0	0.82	0	7.8501	0	7.5960	4	2350	4	2253	4	508.2	4	5.38	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1949.20	0	2.0723	0	34.7228	0	27.755	0	1922.867	0	182.99	0	55.3	0	31.42	0	0.0062	0	0.000234	0	0.86	0	7.8508	0	7.5952	0	2346	0	2250	0	509.5	0	5.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1899.20	0	2.1126	0	34.7188	0	27.748	0	1873.762	0	182.20	0	55.1	0	31.57	0	0.0075	0	0.000211	0	0.80	0	7.8497	0	7.5929	0	2345	0	2250	0	514.0	0	5.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1849.02	0	2.1419	0	34.7148	0	27.742	0	1824.470	0	181.03	0	54.8	0	31.69	0	0.0112	0	0.000221	0	0.83	0	7.8478	0	7.5897	0	2344	0	2250	0	519.3	0	5.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1799.80	0	2.1710	0	34.7098	0	27.736	0	1776.109	0	180.09	0	54.6	0	31.90	0	0.0087	0	0.000221	0	0.83	0	7.8452	0	7.5860	0	2344	0	2251	0	525.5	0	5.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1749.33	0	2.2011	0	34.7038	0	27.728	0	1726.508	0	178.97	0	54.3	0	32.01	0	0.0075	0	0.000237	0	0.87	0	7.8422	0	7.5819	0	2343	0	2252	0	532.6	0	5.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1699.77	0	2.2301	0	34.6988	0	27.721	0	1677.791	0	177.85	0	54.0	0	32.16	0	0.0075	0	0.000243	0	0.88	0	7.8408	0	7.5793	0	2343	0	2252	0	537.5	0	5.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1650.19	0	2.2611	0	34.6918	0	27.713	0	1629.042	0	176.80	0	53.7	0	32.31	0	0.0099	0	0.000240	0	0.88	0	7.8396	0	7.5768	0	2342	0	2253	0	542.3	0	5.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1599.13	0	2.2888	0	34.6848	0	27.705	0	1578.827	0	175.85	0	53.4	0	32.51	0	0.0075	0	0.000232	0	0.86	0	7.8375	0	7.5734	0	2342	0	2254	0	548.4	0	5.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1549.62	0	2.3267	0	34.6728	0	27.692	0	1530.124	0	174.48	0	53.1	0	32.67	0	0.0137	0	0.000230	0	0.85	0	7.8339	0	7.5689	0	2342	0	2255	0	556.5	0	5.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1499.45	0	2.3664	0	34.6598	0	27.678	0	1480.761	0	173.12	0	52.7	0	32.84	0	0.0112	0	0.000264	0	0.94	0	7.8304	0	7.5645	0	2341	0	2256	0	564.6	0	5.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1449.75	0	2.3973	0	34.6488	0	27.666	0	1431.849	0	172.02	0	52.4	0	33.17	0	0.0099	0	0.000243	0	0.89	0	7.8288	0	7.5616	0	2339	0	2255	0	569.8	0	5.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1399.97	0	2.4355	0	34.6328	0	27.650	0	1382.846	0	170.93	0	52.1	0	33.50	0	0.0087	0	0.000220	0	0.82	0	7.8255	0	7.5574	0	2338	0	2256	0	577.7	0	5.38	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1348.96	0	2.4732	0	34.6168	0	27.634	0	1332.621	0	169.93	0	51.9	0	33.76	0	0.0112	0	0.000243	0	0.89	0	7.8240	0	7.5547	0	2339	0	2258	0	583.8	0	5.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1299.26	0	2.5128	0	34.5988	0	27.616	0	1283.674	0	169.27	0	51.7	0	33.88	0	0.0137	0	0.000241	0	0.88	0	7.8218	0	7.5514	0	2338	0	2259	0	590.4	0	5.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1249.29	0	2.5537	0	34.5788	0	27.596	0	1234.450	0	169.09	0	51.7	0	34.18	0	0.0112	0	0.000252	0	0.91	0	7.8193	0	7.5479	0	2337	0	2258	0	597.3	0	5.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1199.61	0	2.5975	0	34.5558	0	27.573	0	1185.500	0	169.21	0	51.8	0	34.43	0	0.0037	0	0.000265	0	0.94	0	7.8161	0	7.5439	0	2334	0	2257	0	605.1	0	5.02	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1150.06	0	2.6372	0	34.5368	0	27.555	0	1136.667	0	169.74	0	52.0	0	34.42	0	0.0099	0	0.000241	0	0.88	0	7.8157	0	7.5422	0	2333	0	2257	0	609.1	0	4.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1099.85	0	2.6890	0	34.5168	0	27.534	0	1087.172	0	170.73	0	52.3	0	34.41	0	0.0137	0	0.000315	0	1.07	0	7.8152	0	7.5407	0	2332	0	2256	0	613.2	0	4.90	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	1049.45	0	2.7414	0	34.4888	0	27.507	0	1037.477	0	172.44	0	52.9	0	34.72	0	0.0124	0	0.000242	0	0.88	0	7.8151	0	7.5395	0	2329	0	2254	0	616.6	0	4.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	999.64	0	2.7965	0	34.4648	0	27.482	0	988.353	0	174.69	0	53.7	0	34.77	0	0.0075	0	0.000245	0	0.89	0	7.8149	0	7.5383	0	2327	0	2252	0	620.0	0	4.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	973.90	0	2.8310	0	-1e10	8	27.468	8	962.963	0	176.78	0	54.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8153	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	972.00	0	2.8340	0	34.4508	0	27.468	0	961.088	0	176.91	0	54.4	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8155	0	7.5390	0	2325	0	2254	0	621.7	0	4.90	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	970.00	0	2.8350	0	34.4498	0	27.467	0	959.115	0	176.97	0	54.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8158	0	7.5392	0	2325	0	2253	0	621.3	0	4.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	968.00	0	2.8380	0	34.4488	0	27.466	0	957.142	0	177.13	0	54.5	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8159	0	7.5393	0	2325	0	2253	0	621.2	0	4.90	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	966.00	0	2.8390	0	34.4478	0	27.465	0	955.169	0	177.27	0	54.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8166	0	7.5399	0	2324	0	2253	0	620.2	0	4.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	964.00	0	2.8400	0	34.4478	0	27.465	0	953.196	0	177.44	0	54.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8164	0	7.5396	0	2324	0	2253	0	620.7	0	4.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	962.00	0	2.8420	0	34.4468	0	27.464	0	951.223	0	177.53	0	54.6	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8167	0	7.5398	0	2324	0	2253	0	620.4	0	4.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	960.00	0	2.8420	0	34.4468	0	27.464	0	949.250	0	177.60	0	54.6	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8171	0	7.5401	0	2324	0	2253	0	619.9	0	4.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	958.00	0	2.8440	0	34.4458	0	27.463	0	947.277	0	177.60	0	54.6	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8170	0	7.5399	0	2324	0	2253	0	620.3	0	4.90	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	956.00	0	2.8460	0	34.4468	0	27.463	0	945.304	0	177.66	0	54.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8170	0	7.5399	0	2324	0	2253	0	620.4	0	4.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	954.00	0	2.8500	0	34.4458	0	27.462	0	943.331	0	177.67	0	54.7	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8174	0	7.5402	0	2324	0	2252	0	619.9	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	952.00	0	2.8530	0	34.4448	0	27.461	0	941.358	0	177.70	0	54.7	0	34.58	0	0.0062	0	0.000237	0	0.87	0	7.8174	0	7.5396	0	2324	0	2249	0	619.1	0	4.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	950.00	0	2.8540	0	34.4438	0	27.460	0	939.384	0	177.87	0	54.7	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8171	0	7.5399	0	2324	0	2252	0	620.6	0	4.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	948.00	0	2.8560	0	34.4408	0	27.458	0	937.411	0	178.05	0	54.8	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8173	0	7.5401	0	2324	0	2252	0	620.3	0	4.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	946.00	0	2.8620	0	34.4388	0	27.455	0	935.438	0	178.29	0	54.9	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8172	0	7.5400	0	2323	0	2252	0	620.6	0	4.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	944.00	0	2.8660	0	34.4368	0	27.453	0	933.465	0	178.53	0	54.9	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8167	0	7.5395	0	2323	0	2252	0	621.4	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	942.00	0	2.8680	0	34.4368	0	27.453	0	931.492	0	178.67	0	55.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8174	0	7.5400	0	2323	0	2252	0	620.6	0	4.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	940.00	0	2.8730	0	34.4358	0	27.452	0	929.518	0	178.79	0	55.0	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8173	0	7.5400	0	2323	0	2251	0	620.9	0	4.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	938.00	0	2.8740	0	34.4348	0	27.451	0	927.545	0	178.97	0	55.1	0	-1e10	1	0.0112	0	0.000631	0	1.90	0	7.8179	0	7.5405	0	2323	0	2251	0	620.0	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	936.00	0	2.8770	0	34.4328	0	27.449	0	925.572	0	179.14	0	55.1	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.8179	0	7.5404	0	2323	0	2251	0	620.1	0	4.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	934.00	0	2.8800	0	34.4328	0	27.449	0	923.599	0	179.29	0	55.2	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8185	0	7.5409	0	2323	0	2251	0	619.4	0	4.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	932.00	0	2.8900	0	34.4308	0	27.446	0	921.625	0	179.41	0	55.2	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8184	0	7.5409	0	2322	0	2251	0	619.6	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	930.00	0	2.8920	0	34.4288	0	27.445	0	919.652	0	179.58	0	55.3	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8187	0	7.5412	0	2322	0	2250	0	619.2	0	4.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	928.00	0	2.8950	0	34.4258	0	27.442	0	917.679	0	179.92	0	55.4	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8187	0	7.5411	0	2322	0	2250	0	619.3	0	4.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	926.00	0	2.8960	0	34.4258	0	27.442	0	915.705	0	180.22	0	55.5	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8191	0	7.5414	0	2322	0	2250	0	618.9	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	924.00	0	2.8950	0	34.4258	0	27.442	0	913.732	0	180.33	0	55.5	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8187	0	7.5410	0	2322	0	2250	0	619.6	0	4.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	922.00	0	2.8980	0	34.4248	0	27.441	0	911.758	0	180.41	0	55.6	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.8191	0	7.5412	0	2322	0	2250	0	619.2	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	920.00	0	2.9000	0	34.4238	0	27.440	0	909.785	0	180.51	0	55.6	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8190	0	7.5411	0	2322	0	2250	0	619.4	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	918.00	0	2.9040	0	34.4228	0	27.439	0	907.811	0	180.67	0	55.6	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8189	0	7.5411	0	2321	0	2250	0	619.6	0	4.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	916.00	0	2.9050	0	34.4218	0	27.438	0	905.838	0	180.81	0	55.7	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8198	0	7.5418	0	2321	0	2249	0	618.4	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	914.00	0	2.9060	0	34.4218	0	27.438	0	903.864	0	180.91	0	55.7	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8193	0	7.5413	0	2321	0	2249	0	619.3	0	4.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	912.00	0	2.9060	0	34.4218	0	27.438	0	901.891	0	180.97	0	55.7	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.8197	0	7.5415	0	2321	0	2249	0	618.9	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	910.00	0	2.9070	0	34.4208	0	27.437	0	899.917	0	181.05	0	55.8	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8198	0	7.5416	0	2321	0	2249	0	618.9	0	4.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	908.00	0	2.9090	0	34.4198	0	27.436	0	897.944	0	181.17	0	55.8	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8197	0	7.5415	0	2321	0	2249	0	619.1	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	906.00	0	2.9130	0	34.4188	0	27.435	0	895.970	0	181.23	0	55.8	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8198	0	7.5415	0	2321	0	2249	0	619.1	0	4.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	904.00	0	2.9180	0	34.4168	0	27.433	0	893.997	0	181.45	0	55.9	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8199	0	7.5416	0	2321	0	2249	0	619.0	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	902.00	0	2.9240	0	34.4158	0	27.431	0	892.023	0	181.57	0	55.9	0	34.61	0	0.0050	0	0.000235	0	0.86	0	7.8202	0	7.5412	0	2321	0	2246	0	617.9	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	900.00	0	2.9260	0	34.4158	0	27.431	0	890.049	0	181.74	0	56.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8202	0	7.5418	0	2321	0	2249	0	618.9	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	898.00	0	2.9250	0	34.4148	0	27.430	0	888.076	0	181.80	0	56.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8202	0	7.5418	0	2321	0	2249	0	618.9	0	4.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	896.00	0	2.9270	0	34.4138	0	27.429	0	886.102	0	181.94	0	56.1	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8202	0	7.5417	0	2321	0	2249	0	619.2	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	894.00	0	2.9330	0	34.4128	0	27.428	0	884.128	0	182.10	0	56.1	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8205	0	7.5420	0	2320	0	2248	0	618.7	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	892.00	0	2.9370	0	34.4098	0	27.425	0	882.155	0	182.34	0	56.2	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8210	0	7.5424	0	2320	0	2248	0	618.1	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	890.00	0	2.9370	0	34.4098	0	27.425	0	880.181	0	182.61	0	56.3	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8213	0	7.5427	0	2320	0	2248	0	617.7	0	4.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	888.00	0	2.9350	0	34.4088	0	27.425	0	878.207	0	182.78	0	56.3	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8211	0	7.5424	0	2320	0	2248	0	618.1	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	886.00	0	2.9380	0	34.4068	0	27.423	0	876.234	0	182.95	0	56.4	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8214	0	7.5425	0	2320	0	2247	0	617.9	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	884.00	0	2.9440	0	34.4058	0	27.421	0	874.260	0	183.10	0	56.4	0	-1e10	1	0.0124	0	0.000245	0	0.89	0	7.8216	0	7.5428	0	2320	0	2247	0	617.7	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	882.00	0	2.9470	0	34.4048	0	27.420	0	872.286	0	183.31	0	56.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8218	0	7.5429	0	2319	0	2247	0	617.5	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	880.00	0	2.9540	0	34.4028	0	27.418	0	870.312	0	183.42	0	56.5	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8218	0	7.5429	0	2319	0	2247	0	617.6	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	878.00	0	2.9590	0	34.4018	0	27.417	0	868.338	0	183.68	0	56.6	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8217	0	7.5428	0	2319	0	2247	0	617.9	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	876.00	0	2.9620	0	34.3998	0	27.415	0	866.364	0	183.98	0	56.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8217	0	7.5428	0	2319	0	2247	0	618.0	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	874.00	0	2.9680	0	34.3988	0	27.414	0	864.391	0	184.16	0	56.8	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8215	0	7.5427	0	2319	0	2247	0	618.4	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	872.00	0	2.9730	0	34.3978	0	27.412	0	862.417	0	184.36	0	56.9	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8217	0	7.5428	0	2319	0	2246	0	618.2	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	870.00	0	2.9790	0	34.3968	0	27.411	0	860.443	0	184.52	0	56.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8221	0	7.5432	0	2319	0	2246	0	617.8	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	868.00	0	2.9870	0	34.3948	0	27.409	0	858.469	0	184.82	0	57.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8224	0	7.5435	0	2318	0	2246	0	617.3	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	866.00	0	2.9940	0	34.3928	0	27.406	0	856.495	0	185.09	0	57.1	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8227	0	7.5438	0	2318	0	2245	0	617.0	0	4.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	864.00	0	2.9980	0	34.3918	0	27.405	0	854.521	0	185.36	0	57.2	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8231	0	7.5442	0	2318	0	2245	0	616.5	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	862.00	0	3.0030	0	34.3908	0	27.404	0	852.547	0	185.55	0	57.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8229	0	7.5440	0	2318	0	2245	0	616.9	0	4.62	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	860.00	0	3.0120	0	34.3908	0	27.403	0	850.573	0	185.62	0	57.3	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8228	0	7.5439	0	2318	0	2245	0	617.3	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	858.00	0	3.0150	0	34.3898	0	27.402	0	848.599	0	185.80	0	57.4	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8233	0	7.5443	0	2318	0	2245	0	616.7	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	856.00	0	3.0180	0	34.3898	0	27.402	0	846.625	0	185.93	0	57.4	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8234	0	7.5444	0	2318	0	2245	0	616.7	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	854.00	0	3.0190	0	34.3888	0	27.401	0	844.651	0	185.94	0	57.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8231	0	7.5440	0	2317	0	2245	0	617.3	0	4.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	852.00	0	3.0220	0	34.3878	0	27.400	0	842.677	0	186.11	0	57.5	0	34.09	0	0.0062	0	0.000232	0	0.86	0	7.8236	0	7.5438	0	2317	0	2241	0	615.7	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	850.00	0	3.0240	0	34.3878	0	27.400	0	840.703	0	186.14	0	57.5	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8242	0	7.5449	0	2317	0	2244	0	615.9	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	848.00	0	3.0250	0	34.3878	0	27.399	0	838.729	0	186.26	0	57.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8246	0	7.5452	0	2317	0	2244	0	615.4	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	846.00	0	3.0260	0	34.3868	0	27.399	0	836.754	0	186.33	0	57.5	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8246	0	7.5452	0	2317	0	2244	0	615.5	0	4.62	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	844.00	0	3.0280	0	34.3868	0	27.398	0	834.780	0	186.44	0	57.6	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8247	0	7.5452	0	2317	0	2244	0	615.5	0	4.62	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	842.10	0	3.0300	0	34.3858	0	27.397	0	832.905	0	186.53	0	57.6	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8250	0	7.5455	0	2317	0	2244	0	615.1	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	840.00	0	3.0350	0	34.3838	0	27.395	0	830.832	0	186.61	0	57.6	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8253	0	7.5457	0	2317	0	2243	0	614.8	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	838.00	0	3.0450	0	34.3808	0	27.392	0	828.858	0	186.93	0	57.8	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8252	0	7.5457	0	2316	0	2243	0	615.0	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	836.00	0	3.0500	0	34.3798	0	27.391	0	826.884	0	187.20	0	57.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8254	0	7.5459	0	2316	0	2243	0	614.9	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	834.00	0	3.0600	0	34.3768	0	27.387	0	824.909	0	187.46	0	57.9	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8256	0	7.5461	0	2316	0	2242	0	614.6	0	4.58	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	832.00	0	3.0700	0	34.3748	0	27.385	0	822.935	0	187.86	0	58.1	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.8256	0	7.5462	0	2315	0	2242	0	614.7	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	830.00	0	3.0780	0	34.3738	0	27.383	0	820.961	0	188.20	0	58.2	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8263	0	7.5469	0	2315	0	2242	0	613.6	0	4.70	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	828.00	0	3.0810	0	34.3738	0	27.383	0	818.986	0	188.40	0	58.3	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8264	0	7.5470	0	2315	0	2242	0	613.6	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	826.00	0	3.0840	0	34.3728	0	27.382	0	817.012	0	188.58	0	58.3	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8266	0	7.5471	0	2315	0	2241	0	613.5	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	824.00	0	3.0850	0	34.3718	0	27.381	0	815.038	0	188.70	0	58.4	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8268	0	7.5472	0	2315	0	2241	0	613.3	0	4.62	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	822.00	0	3.0850	0	34.3718	0	27.381	0	813.063	0	188.81	0	58.4	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8270	0	7.5473	0	2315	0	2241	0	613.1	0	4.62	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	820.00	0	3.0880	0	34.3708	0	27.380	0	811.089	0	189.00	0	58.4	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	7.8267	0	7.5470	0	2315	0	2241	0	613.7	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	818.00	0	3.0910	0	34.3698	0	27.379	0	809.115	0	189.19	0	58.5	0	-1e10	1	0.0099	0	0.000230	0	0.85	0	7.8272	0	7.5474	0	2315	0	2241	0	613.0	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	816.00	0	3.0940	0	34.3688	0	27.378	0	807.140	0	189.33	0	58.6	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8277	0	7.5478	0	2314	0	2241	0	612.5	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	814.00	0	3.0990	0	34.3678	0	27.377	0	805.166	0	189.58	0	58.6	0	-1e10	1	0.0124	0	0.000235	0	0.86	0	7.8279	0	7.5480	0	2314	0	2240	0	612.3	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	812.00	0	3.1020	0	34.3668	0	27.375	0	803.191	0	189.86	0	58.7	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8278	0	7.5479	0	2314	0	2240	0	612.6	0	4.62	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	810.00	0	3.1080	0	34.3658	0	27.374	0	801.217	0	190.11	0	58.8	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8285	0	7.5485	0	2314	0	2240	0	611.6	0	4.58	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	808.00	0	3.1080	0	34.3638	0	27.373	0	799.242	0	190.34	0	58.9	0	-1e10	1	0.0062	0	0.000219	0	0.82	0	7.8291	0	7.5490	0	2314	0	2239	0	610.7	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	806.00	0	3.1120	0	34.3618	0	27.371	0	797.268	0	190.60	0	59.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8296	0	7.5494	0	2314	0	2239	0	610.1	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	804.00	0	3.1190	0	34.3608	0	27.369	0	795.293	0	190.90	0	59.1	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8292	0	7.5491	0	2313	0	2239	0	610.8	0	4.58	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	802.00	0	3.1250	0	34.3598	0	27.368	0	793.319	0	191.20	0	59.2	0	33.79	0	0.0087	0	0.000232	0	0.86	0	7.8295	0	7.5487	0	2313	0	2236	0	609.6	0	4.58	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	800.00	0	3.1240	0	34.3588	0	27.367	0	791.344	0	191.42	0	59.2	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8304	0	7.5501	0	2313	0	2238	0	609.3	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	798.00	0	3.1270	0	34.3588	0	27.367	0	789.370	0	191.59	0	59.3	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8304	0	7.5500	0	2313	0	2238	0	609.4	0	4.62	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	796.00	0	3.1310	0	34.3578	0	27.366	0	787.395	0	191.67	0	59.3	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8304	0	7.5501	0	2313	0	2238	0	609.4	0	4.62	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	794.00	0	3.1410	0	34.3568	0	27.364	0	785.420	0	191.83	0	59.4	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8308	0	7.5504	0	2313	0	2238	0	609.1	0	4.58	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	792.00	0	3.1580	0	34.3538	0	27.360	0	783.446	0	192.04	0	59.5	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8314	0	7.5512	0	2312	0	2237	0	608.2	0	4.58	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	790.00	0	3.1650	0	34.3528	0	27.358	0	781.471	0	192.44	0	59.6	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8316	0	7.5514	0	2312	0	2237	0	608.0	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	788.00	0	3.1690	0	34.3518	0	27.357	0	779.496	0	192.78	0	59.7	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8315	0	7.5513	0	2312	0	2237	0	608.2	0	4.62	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	786.00	0	3.1740	0	34.3508	0	27.356	0	777.522	0	193.03	0	59.8	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8320	0	7.5517	0	2312	0	2237	0	607.7	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	784.00	0	3.1770	0	34.3498	0	27.355	0	775.547	0	193.23	0	59.9	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.8326	0	7.5522	0	2312	0	2236	0	606.9	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	782.00	0	3.1830	0	34.3488	0	27.354	0	773.572	0	193.54	0	60.0	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8327	0	7.5523	0	2311	0	2236	0	606.9	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	780.00	0	3.1870	0	34.3478	0	27.352	0	771.598	0	193.74	0	60.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8323	0	7.5520	0	2311	0	2236	0	607.5	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	778.00	0	3.1920	0	34.3468	0	27.351	0	769.623	0	193.88	0	60.1	0	-1e10	1	0.0112	0	0.000227	0	0.84	0	7.8326	0	7.5522	0	2311	0	2236	0	607.2	0	4.66	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	776.00	0	3.1960	0	34.3458	0	27.350	0	767.648	0	194.19	0	60.2	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8330	0	7.5525	0	2311	0	2236	0	606.8	0	4.58	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	774.00	0	3.1980	0	34.3448	0	27.349	0	765.673	0	194.36	0	60.3	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8334	0	7.5529	0	2311	0	2235	0	606.3	0	4.58	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	772.00	0	3.2030	0	34.3438	0	27.348	0	763.698	0	194.53	0	60.3	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8333	0	7.5528	0	2311	0	2235	0	606.5	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	770.00	0	3.2130	0	34.3428	0	27.346	0	761.724	0	194.69	0	60.4	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8333	0	7.5528	0	2311	0	2235	0	606.7	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	768.00	0	3.2220	0	34.3408	0	27.343	0	759.749	0	195.04	0	60.5	0	-1e10	1	0.0112	0	0.000235	0	0.87	0	7.8341	0	7.5536	0	2310	0	2235	0	605.6	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	766.00	0	3.2300	0	34.3388	0	27.341	0	757.774	0	195.39	0	60.6	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8347	0	7.5542	0	2310	0	2234	0	604.8	0	4.62	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	764.00	0	3.2370	0	34.3378	0	27.340	0	755.799	0	195.67	0	60.7	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8351	0	7.5546	0	2310	0	2234	0	604.3	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	762.00	0	3.2400	0	34.3368	0	27.339	0	753.824	0	196.01	0	60.8	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8354	0	7.5548	0	2310	0	2234	0	603.9	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	760.00	0	3.2420	0	34.3368	0	27.338	0	751.849	0	196.25	0	60.9	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.8356	0	7.5549	0	2310	0	2233	0	603.8	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	758.00	0	3.2450	0	34.3368	0	27.338	0	749.874	0	196.30	0	60.9	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8360	0	7.5553	0	2310	0	2233	0	603.3	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	756.00	0	3.2500	0	34.3358	0	27.337	0	747.899	0	196.51	0	61.0	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8357	0	7.5550	0	2309	0	2233	0	603.9	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	754.00	0	3.2540	0	34.3348	0	27.336	0	745.924	0	196.68	0	61.1	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8359	0	7.5552	0	2309	0	2233	0	603.7	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	752.00	0	3.2590	0	34.3338	0	27.334	0	743.949	0	196.80	0	61.1	0	33.23	0	0.0037	0	0.000235	0	0.87	0	7.8361	0	7.5546	0	2309	0	2230	0	602.7	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	750.00	0	3.2640	0	34.3328	0	27.333	0	741.974	0	197.05	0	61.2	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.8364	0	7.5556	0	2309	0	2233	0	603.2	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	748.00	0	3.2690	0	34.3308	0	27.331	0	739.999	0	197.27	0	61.3	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8368	0	7.5559	0	2309	0	2232	0	602.7	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	746.00	0	3.2730	0	34.3308	0	27.331	0	738.024	0	197.55	0	61.4	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8374	0	7.5564	0	2309	0	2232	0	602.0	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	744.00	0	3.2820	0	34.3288	0	27.328	0	736.049	0	197.75	0	61.4	0	-1e10	1	0.0124	0	0.000280	0	0.98	0	7.8375	0	7.5566	0	2309	0	2232	0	602.0	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	742.00	0	3.2900	0	34.3268	0	27.326	0	734.074	0	198.05	0	61.5	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8381	0	7.5572	0	2308	0	2231	0	601.0	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	740.00	0	3.2930	0	34.3268	0	27.325	0	732.099	0	198.30	0	61.6	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8388	0	7.5578	0	2308	0	2231	0	600.1	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	738.00	0	3.3000	0	34.3258	0	27.324	0	730.123	0	198.52	0	61.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8384	0	7.5574	0	2308	0	2231	0	600.9	0	4.42	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	736.00	0	3.3160	0	34.3238	0	27.321	0	728.148	0	198.63	0	61.7	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8388	0	7.5580	0	2308	0	2231	0	600.4	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	734.00	0	3.3270	0	34.3228	0	27.319	0	726.173	0	199.06	0	61.9	0	-1e10	1	0.0037	0	0.000225	0	0.84	0	7.8394	0	7.5586	0	2307	0	2230	0	599.7	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	732.00	0	3.3270	0	34.3228	0	27.319	0	724.198	0	199.30	0	62.0	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8401	0	7.5591	0	2307	0	2230	0	598.8	0	4.54	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	730.00	0	3.3370	0	34.3218	0	27.317	0	722.223	0	199.53	0	62.1	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8401	0	7.5592	0	2307	0	2230	0	598.9	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	728.00	0	3.3470	0	34.3218	0	27.316	0	720.247	0	199.66	0	62.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8401	0	7.5593	0	2307	0	2230	0	599.0	0	4.38	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	726.00	0	3.3640	0	34.3218	0	27.315	0	718.272	0	199.64	0	62.1	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8400	0	7.5594	0	2307	0	2230	0	599.3	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	724.00	0	3.3550	0	34.3208	0	27.315	0	716.297	0	199.87	0	62.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8408	0	7.5598	0	2307	0	2229	0	598.3	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	722.00	0	3.3720	0	34.3188	0	27.312	0	714.322	0	200.07	0	62.3	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8412	0	7.5604	0	2307	0	2229	0	597.8	0	4.42	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	720.00	0	3.3630	0	34.3168	0	27.311	0	712.346	0	200.56	0	62.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8414	0	7.5604	0	2307	0	2229	0	597.6	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	718.00	0	3.3650	0	34.3158	0	27.310	0	710.371	0	200.78	0	62.5	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8418	0	7.5607	0	2307	0	2229	0	597.1	0	4.42	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	716.00	0	3.3770	0	34.3168	0	27.309	0	708.396	0	201.00	0	62.6	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.8419	0	7.5609	0	2307	0	2229	0	597.1	0	4.42	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	714.00	0	3.3940	0	34.3158	0	27.307	0	706.420	0	201.07	0	62.6	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8422	0	7.5613	0	2307	0	2228	0	596.9	0	4.38	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	712.00	0	3.3890	0	34.3138	0	27.306	0	704.445	0	201.35	0	62.7	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8421	0	7.5611	0	2306	0	2228	0	597.1	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	710.00	0	3.3830	0	34.3118	0	27.305	0	702.469	0	201.76	0	62.8	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8427	0	7.5615	0	2306	0	2228	0	596.3	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	708.00	0	3.3850	0	34.3108	0	27.304	0	700.494	0	202.03	0	62.9	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8428	0	7.5615	0	2306	0	2228	0	596.3	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	706.00	0	3.3920	0	34.3098	0	27.302	0	698.519	0	202.33	0	63.0	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8428	0	7.5616	0	2306	0	2228	0	596.3	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	704.00	0	3.4020	0	34.3078	0	27.300	0	696.543	0	202.56	0	63.1	0	-1e10	1	0.0037	0	0.000231	0	0.85	0	7.8433	0	7.5620	0	2306	0	2227	0	595.8	0	4.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	702.00	0	3.4150	0	34.3058	0	27.297	0	694.568	0	202.92	0	63.2	0	32.74	0	0.0050	0	0.000241	0	0.88	0	7.8432	0	7.5614	0	2306	0	2224	0	595.3	0	4.42	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	700.00	0	3.4230	0	34.3048	0	27.295	0	692.592	0	203.32	0	63.4	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8440	0	7.5629	0	2305	0	2227	0	594.9	0	4.38	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	698.00	0	3.4310	0	34.3038	0	27.294	0	690.617	0	203.71	0	63.5	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8443	0	7.5632	0	2305	0	2226	0	594.6	0	4.50	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	696.00	0	3.4440	0	34.3038	0	27.293	0	688.641	0	203.89	0	63.6	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8445	0	7.5634	0	2305	0	2226	0	594.5	0	4.42	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	694.00	0	3.4560	0	34.3038	0	27.291	0	686.665	0	203.97	0	63.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8444	0	7.5634	0	2305	0	2226	0	594.8	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	692.00	0	3.4880	0	34.3058	0	27.290	0	684.690	0	203.78	0	63.6	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8449	0	7.5642	0	2305	0	2226	0	594.3	0	4.42	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	690.00	0	3.4930	0	34.3048	0	27.289	0	682.714	0	203.85	0	63.6	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8457	0	7.5649	0	2305	0	2225	0	593.3	0	4.46	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	688.00	0	3.5000	0	34.3028	0	27.286	0	680.739	0	204.16	0	63.7	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8460	0	7.5652	0	2305	0	2225	0	592.9	0	4.42	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	686.00	0	3.5200	0	34.3028	0	27.284	0	678.763	0	204.32	0	63.8	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8465	0	7.5659	0	2304	0	2225	0	592.3	0	4.38	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	684.00	0	3.5410	0	34.3038	0	27.283	0	676.787	0	204.34	0	63.9	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8469	0	7.5665	0	2304	0	2224	0	592.0	0	4.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	682.00	0	3.5450	0	34.3028	0	27.282	0	674.812	0	204.37	0	63.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8476	0	7.5671	0	2304	0	2224	0	591.0	0	4.42	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	680.00	0	3.5520	0	34.3008	0	27.280	0	672.836	0	204.69	0	64.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8483	0	7.5678	0	2304	0	2224	0	590.0	0	4.42	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	678.00	0	3.5480	0	34.2968	0	27.277	0	670.860	0	205.34	0	64.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8485	0	7.5679	0	2304	0	2223	0	589.8	0	4.38	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	676.00	0	3.5490	0	34.2958	0	27.276	0	668.885	0	205.92	0	64.4	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8491	0	7.5683	0	2304	0	2223	0	589.1	0	4.38	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	674.00	0	3.5650	0	34.2968	0	27.275	0	666.909	0	206.18	0	64.5	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8493	0	7.5686	0	2303	0	2223	0	589.0	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	672.00	0	3.5880	0	34.2978	0	27.274	0	664.933	0	206.06	0	64.5	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8490	0	7.5687	0	2303	0	2223	0	589.5	0	4.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	670.00	0	3.5810	0	34.2968	0	27.274	0	662.957	0	206.10	0	64.5	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8494	0	7.5688	0	2303	0	2223	0	589.1	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	668.00	0	3.5670	0	34.2958	0	27.274	0	660.981	0	206.45	0	64.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8499	0	7.5690	0	2303	0	2222	0	588.5	0	4.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	666.00	0	3.5580	0	34.2928	0	27.273	0	659.006	0	206.86	0	64.7	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8501	0	7.5690	0	2303	0	2222	0	588.2	0	4.38	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	664.00	0	3.5520	0	34.2898	0	27.271	0	657.030	0	207.40	0	64.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8508	0	7.5694	0	2303	0	2222	0	587.3	0	4.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	662.00	0	3.5430	0	34.2858	0	27.269	0	655.054	0	208.04	0	65.0	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8513	0	7.5697	0	2303	0	2221	0	586.5	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	660.00	0	3.5460	0	34.2848	0	27.267	0	653.078	0	208.73	0	65.2	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.8516	0	7.5700	0	2302	0	2221	0	586.2	0	4.38	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	658.00	0	3.5480	0	34.2838	0	27.266	0	651.102	0	209.04	0	65.3	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.8523	0	7.5706	0	2302	0	2221	0	585.2	0	4.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	656.00	0	3.5500	0	34.2828	0	27.265	0	649.126	0	209.31	0	65.4	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.8517	0	7.5700	0	2302	0	2221	0	586.2	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	654.00	0	3.5500	0	34.2828	0	27.265	0	647.150	0	209.53	0	65.5	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8519	0	7.5701	0	2302	0	2221	0	586.1	0	4.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	652.00	0	3.5480	0	34.2808	0	27.264	0	645.174	0	209.76	0	65.6	0	32.33	0	0.0062	0	0.000228	0	0.85	0	7.8525	0	7.5698	0	2302	0	2218	0	584.5	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	650.00	0	3.5490	0	34.2798	0	27.263	0	643.198	0	209.95	0	65.6	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8524	0	7.5704	0	2302	0	2220	0	585.5	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	648.00	0	3.5500	0	34.2788	0	27.262	0	641.222	0	210.11	0	65.7	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.8528	0	7.5707	0	2302	0	2220	0	585.1	0	4.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	646.00	0	3.5510	0	34.2778	0	27.261	0	639.246	0	210.28	0	65.7	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8531	0	7.5709	0	2302	0	2220	0	584.8	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	644.00	0	3.5610	0	34.2758	0	27.259	0	637.270	0	210.59	0	65.8	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8530	0	7.5709	0	2301	0	2220	0	585.0	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	642.00	0	3.5730	0	34.2738	0	27.256	0	635.294	0	210.91	0	66.0	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.8531	0	7.5711	0	2301	0	2220	0	585.0	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	640.00	0	3.5840	0	34.2728	0	27.254	0	633.318	0	211.33	0	66.1	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8534	0	7.5714	0	2301	0	2219	0	584.7	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	638.00	0	3.5920	0	34.2718	0	27.252	0	631.342	0	211.72	0	66.2	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8544	0	7.5723	0	2301	0	2219	0	583.3	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	636.00	0	3.5970	0	34.2708	0	27.251	0	629.366	0	212.09	0	66.4	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8553	0	7.5731	0	2300	0	2218	0	582.2	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	634.00	0	3.6030	0	34.2708	0	27.251	0	627.390	0	212.27	0	66.4	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8552	0	7.5730	0	2300	0	2218	0	582.5	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	632.00	0	3.6100	0	34.2698	0	27.249	0	625.414	0	212.49	0	66.5	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8558	0	7.5736	0	2300	0	2218	0	581.7	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	630.00	0	3.6170	0	34.2688	0	27.248	0	623.438	0	212.61	0	66.6	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8555	0	7.5734	0	2300	0	2218	0	582.2	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	628.00	0	3.6200	0	34.2688	0	27.247	0	621.461	0	212.85	0	66.6	0	-1e10	1	0.0037	0	0.000560	0	1.71	0	7.8562	0	7.5740	0	2300	0	2218	0	581.3	0	4.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	626.00	0	3.6330	0	34.2668	0	27.244	0	619.485	0	213.02	0	66.7	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8565	0	7.5744	0	2300	0	2217	0	581.0	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	624.00	0	3.6440	0	34.2668	0	27.243	0	617.509	0	213.26	0	66.8	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8567	0	7.5747	0	2300	0	2217	0	580.8	0	4.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	622.00	0	3.6500	0	34.2658	0	27.242	0	615.533	0	213.54	0	66.9	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8567	0	7.5747	0	2300	0	2217	0	580.9	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	620.00	0	3.6600	0	34.2658	0	27.241	0	613.556	0	213.79	0	67.0	0	-1e10	1	0.0025	0	0.000231	0	0.85	0	7.8571	0	7.5750	0	2300	0	2217	0	580.6	0	4.34	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	618.00	0	3.6690	0	34.2638	0	27.238	0	611.580	0	213.94	0	67.1	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.8579	0	7.5758	0	2299	0	2216	0	579.5	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	616.00	0	3.6720	0	34.2618	0	27.237	0	609.604	0	214.42	0	67.2	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8583	0	7.5761	0	2299	0	2216	0	579.1	0	4.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	614.00	0	3.6750	0	34.2618	0	27.236	0	607.628	0	214.79	0	67.3	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.8585	0	7.5763	0	2299	0	2216	0	578.8	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	612.00	0	3.6800	0	34.2608	0	27.235	0	605.651	0	215.04	0	67.4	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8588	0	7.5766	0	2299	0	2215	0	578.6	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	610.00	0	3.6960	0	34.2598	0	27.233	0	603.675	0	215.19	0	67.5	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8591	0	7.5770	0	2299	0	2215	0	578.2	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	608.00	0	3.7100	0	34.2588	0	27.230	0	601.698	0	215.44	0	67.6	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8592	0	7.5772	0	2298	0	2215	0	578.3	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	606.00	0	3.7160	0	34.2578	0	27.229	0	599.722	0	215.76	0	67.7	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8595	0	7.5775	0	2298	0	2215	0	578.0	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	604.00	0	3.7230	0	34.2568	0	27.227	0	597.746	0	216.03	0	67.8	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8600	0	7.5780	0	2298	0	2214	0	577.3	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	602.00	0	3.7340	0	34.2558	0	27.226	0	595.769	0	216.20	0	67.9	0	31.49	0	0.0037	0	0.000224	0	0.83	0	7.8601	0	7.5775	0	2298	0	2211	0	576.5	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	600.00	0	3.7520	0	34.2548	0	27.223	0	593.793	0	216.47	0	68.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8604	0	7.5786	0	2298	0	2214	0	577.0	0	4.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	598.00	0	3.7670	0	34.2538	0	27.221	0	591.816	0	216.74	0	68.1	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8612	0	7.5794	0	2298	0	2213	0	576.0	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	596.00	0	3.7730	0	34.2538	0	27.220	0	589.840	0	216.96	0	68.2	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8622	0	7.5804	0	2297	0	2213	0	574.7	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	594.00	0	3.7760	0	34.2538	0	27.220	0	587.863	0	217.18	0	68.2	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8626	0	7.5808	0	2297	0	2213	0	574.2	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	592.00	0	3.7810	0	34.2538	0	27.219	0	585.887	0	217.29	0	68.3	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8625	0	7.5806	0	2297	0	2213	0	574.5	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	590.00	0	3.7880	0	34.2528	0	27.218	0	583.910	0	217.37	0	68.3	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8630	0	7.5811	0	2297	0	2212	0	573.9	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	588.00	0	3.7900	0	34.2538	0	27.218	0	581.934	0	217.61	0	68.4	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8634	0	7.5814	0	2297	0	2212	0	573.5	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	586.00	0	3.7950	0	34.2528	0	27.217	0	579.957	0	217.70	0	68.4	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8634	0	7.5814	0	2297	0	2212	0	573.6	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	584.00	0	3.8070	0	34.2518	0	27.215	0	577.980	0	217.77	0	68.5	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8635	0	7.5816	0	2297	0	2212	0	573.6	0	4.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	582.00	0	3.8080	0	34.2518	0	27.215	0	576.004	0	217.93	0	68.5	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8640	0	7.5820	0	2297	0	2212	0	573.1	0	4.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	580.00	0	3.8150	0	34.2518	0	27.214	0	574.027	0	218.06	0	68.6	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8645	0	7.5825	0	2297	0	2211	0	572.4	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	578.00	0	3.8300	0	34.2498	0	27.211	0	572.051	0	218.16	0	68.6	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8644	0	7.5825	0	2297	0	2211	0	572.7	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	576.00	0	3.8310	0	34.2508	0	27.212	0	570.074	0	218.36	0	68.7	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8650	0	7.5830	0	2297	0	2211	0	572.0	0	4.30	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	574.00	0	3.8340	0	34.2498	0	27.211	0	568.097	0	218.59	0	68.8	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8655	0	7.5834	0	2297	0	2211	0	571.4	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	572.00	0	3.8350	0	34.2498	0	27.211	0	566.120	0	218.68	0	68.8	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8656	0	7.5835	0	2297	0	2211	0	571.3	0	4.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	570.00	0	3.8480	0	34.2488	0	27.208	0	564.144	0	218.72	0	68.8	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8654	0	7.5834	0	2296	0	2211	0	571.8	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	568.00	0	3.8630	0	34.2468	0	27.205	0	562.167	0	219.04	0	69.0	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.8653	0	7.5835	0	2296	0	2210	0	572.0	0	4.26	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	565.90	0	3.8640	0	34.2478	0	27.206	0	560.091	0	219.36	0	69.1	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8661	0	7.5841	0	2296	0	2210	0	571.1	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	564.00	0	3.8670	0	34.2478	0	27.206	0	558.213	0	219.49	0	69.1	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8661	0	7.5841	0	2296	0	2210	0	571.1	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	562.00	0	3.8780	0	34.2468	0	27.204	0	556.237	0	219.65	0	69.2	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8665	0	7.5845	0	2296	0	2210	0	570.7	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	560.00	0	3.8900	0	34.2458	0	27.202	0	554.260	0	219.76	0	69.2	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8662	0	7.5843	0	2296	0	2210	0	571.3	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	558.00	0	3.8990	0	34.2448	0	27.200	0	552.283	0	220.03	0	69.3	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8674	0	7.5855	0	2296	0	2209	0	569.7	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	556.00	0	3.9070	0	34.2438	0	27.198	0	550.306	0	220.26	0	69.4	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8677	0	7.5858	0	2295	0	2209	0	569.4	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	554.00	0	3.9140	0	34.2428	0	27.197	0	548.329	0	220.50	0	69.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8681	0	7.5862	0	2295	0	2209	0	568.9	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	552.00	0	3.9180	0	34.2428	0	27.196	0	546.352	0	220.79	0	69.6	0	30.93	0	0.0025	0	0.000221	0	0.83	0	7.8681	0	7.5855	0	2295	0	2206	0	568.3	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	550.00	0	3.9250	0	34.2428	0	27.196	0	544.375	0	220.94	0	69.7	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8688	0	7.5868	0	2295	0	2208	0	568.2	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	548.00	0	3.9320	0	34.2428	0	27.195	0	542.398	0	221.09	0	69.7	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8691	0	7.5871	0	2295	0	2208	0	567.9	0	4.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	546.00	0	3.9430	0	34.2418	0	27.193	0	540.422	0	221.15	0	69.8	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8695	0	7.5876	0	2295	0	2208	0	567.5	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	544.00	0	3.9570	0	34.2398	0	27.190	0	538.445	0	221.44	0	69.9	0	-1e10	1	-0.0013	0	0.000232	0	0.86	0	7.8697	0	7.5879	0	2295	0	2207	0	567.3	0	4.22	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	542.00	0	3.9670	0	34.2398	0	27.189	0	536.468	0	221.80	0	70.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8702	0	7.5884	0	2294	0	2207	0	566.7	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	540.00	0	3.9960	0	34.2398	0	27.186	0	534.491	0	222.06	0	70.1	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8701	0	7.5886	0	2294	0	2207	0	567.0	0	4.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	538.00	0	3.9980	0	34.2388	0	27.185	0	532.513	0	222.08	0	70.1	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8706	0	7.5891	0	2294	0	2206	0	566.3	0	4.18	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	536.00	0	4.0090	0	34.2378	0	27.183	0	530.536	0	222.52	0	70.3	0	-1e10	1	0.0025	0	0.000227	0	0.84	0	7.8715	0	7.5900	0	2294	0	2206	0	565.2	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	534.00	0	4.0280	0	34.2368	0	27.180	0	528.559	0	222.72	0	70.4	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8715	0	7.5902	0	2293	0	2205	0	565.3	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	532.00	0	4.0420	0	34.2368	0	27.179	0	526.582	0	223.01	0	70.5	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8721	0	7.5908	0	2293	0	2205	0	564.6	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	530.00	0	4.0660	0	34.2358	0	27.176	0	524.605	0	223.20	0	70.6	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8722	0	7.5912	0	2293	0	2205	0	564.5	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	528.00	0	4.0890	0	34.2358	0	27.173	0	522.628	0	223.38	0	70.7	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8730	0	7.5921	0	2293	0	2204	0	563.6	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	526.00	0	4.0950	0	34.2368	0	27.173	0	520.651	0	223.51	0	70.8	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8737	0	7.5928	0	2293	0	2204	0	562.7	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	524.00	0	4.1180	0	34.2378	0	27.172	0	518.674	0	223.46	0	70.8	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8740	0	7.5933	0	2293	0	2204	0	562.5	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	522.00	0	4.1470	0	34.2378	0	27.169	0	516.697	0	223.46	0	70.8	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.8737	0	7.5934	0	2293	0	2203	0	563.1	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	520.00	0	4.1610	0	34.2388	0	27.168	0	514.719	0	223.54	0	70.9	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8745	0	7.5943	0	2293	0	2203	0	562.1	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	518.00	0	4.1800	0	34.2388	0	27.166	0	512.742	0	223.65	0	71.0	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8749	0	7.5948	0	2292	0	2203	0	561.7	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	516.00	0	4.1910	0	34.2388	0	27.165	0	510.765	0	223.73	0	71.0	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8749	0	7.5949	0	2292	0	2203	0	561.8	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	514.00	0	4.1950	0	34.2388	0	27.165	0	508.788	0	223.86	0	71.0	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8757	0	7.5956	0	2292	0	2202	0	560.8	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	512.00	0	4.1960	0	34.2378	0	27.164	0	506.810	0	224.04	0	71.1	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8759	0	7.5958	0	2292	0	2202	0	560.6	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	510.00	0	4.2070	0	34.2368	0	27.162	0	504.833	0	224.31	0	71.2	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8757	0	7.5956	0	2292	0	2202	0	561.1	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	508.00	0	4.2320	0	34.2378	0	27.160	0	502.856	0	224.29	0	71.2	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8762	0	7.5964	0	2292	0	2202	0	560.6	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	506.00	0	4.2600	0	34.2398	0	27.158	0	500.878	0	224.15	0	71.2	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8763	0	7.5967	0	2292	0	2202	0	560.7	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	504.00	0	4.2650	0	34.2408	0	27.159	0	498.901	0	224.02	0	71.2	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8769	0	7.5973	0	2292	0	2201	0	560.0	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	502.00	0	4.3040	0	34.2438	0	27.157	0	496.924	0	223.76	0	71.2	0	29.98	0	0.0050	0	0.000243	0	0.89	0	7.8765	0	7.5968	0	2292	0	2199	0	560.0	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	500.00	0	4.3510	0	34.2468	0	27.154	0	494.946	0	223.19	0	71.1	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.8761	0	7.5976	0	2292	0	2201	0	561.5	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	498.00	0	4.3610	0	34.2468	0	27.153	0	492.969	0	223.05	0	71.1	0	-1e10	1	0.0012	0	0.000228	0	0.84	0	7.8775	0	7.5989	0	2292	0	2201	0	559.8	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	496.00	0	4.3650	0	34.2478	0	27.154	0	490.991	0	223.10	0	71.1	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8780	0	7.5994	0	2292	0	2201	0	559.1	0	4.10	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	494.00	0	4.3700	0	34.2468	0	27.152	0	489.014	0	223.16	0	71.1	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8785	0	7.5998	0	2292	0	2200	0	558.6	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	492.00	0	4.3750	0	34.2468	0	27.152	0	487.036	0	223.29	0	71.2	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8781	0	7.5995	0	2292	0	2200	0	559.2	0	4.02	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	490.00	0	4.3820	0	34.2458	0	27.150	0	485.059	0	223.49	0	71.2	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8790	0	7.6004	0	2292	0	2200	0	558.1	0	4.02	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	488.00	0	4.3860	0	34.2438	0	27.148	0	483.081	0	223.84	0	71.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8797	0	7.6010	0	2291	0	2199	0	557.2	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	486.00	0	4.3870	0	34.2418	0	27.146	0	481.104	0	224.33	0	71.5	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8804	0	7.6016	0	2291	0	2199	0	556.3	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	484.00	0	4.3830	0	34.2398	0	27.145	0	479.126	0	224.93	0	71.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8808	0	7.6018	0	2291	0	2199	0	555.8	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	482.00	0	4.3710	0	34.2358	0	27.143	0	477.149	0	225.51	0	71.9	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8813	0	7.6020	0	2291	0	2198	0	555.1	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	480.00	0	4.3620	0	34.2308	0	27.140	0	475.171	0	226.49	0	72.2	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8818	0	7.6023	0	2290	0	2198	0	554.5	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	478.00	0	4.3660	0	34.2288	0	27.138	0	473.194	0	227.29	0	72.4	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8832	0	7.6036	0	2290	0	2197	0	552.5	0	4.02	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	476.00	0	4.3830	0	34.2268	0	27.135	0	471.216	0	227.92	0	72.7	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8833	0	7.6038	0	2289	0	2197	0	552.5	0	4.14	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	474.00	0	4.3910	0	34.2268	0	27.134	0	469.238	0	228.41	0	72.8	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8840	0	7.6045	0	2289	0	2196	0	551.7	0	4.02	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	472.00	0	4.3940	0	34.2258	0	27.133	0	467.261	0	228.80	0	73.0	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8848	0	7.6051	0	2289	0	2196	0	550.8	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	470.00	0	4.4020	0	34.2248	0	27.131	0	465.283	0	229.03	0	73.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8849	0	7.6053	0	2289	0	2196	0	550.6	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	468.00	0	4.4240	0	34.2258	0	27.130	0	463.305	0	229.28	0	73.2	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8851	0	7.6058	0	2289	0	2195	0	550.5	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	466.00	0	4.4280	0	34.2248	0	27.128	0	461.328	0	229.44	0	73.2	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8858	0	7.6064	0	2289	0	2195	0	549.6	0	4.02	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	464.00	0	4.4320	0	34.2228	0	27.126	0	459.350	0	229.71	0	73.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8864	0	7.6068	0	2289	0	2195	0	549.0	0	4.06	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	462.00	0	4.4480	0	34.2198	0	27.122	0	457.372	0	230.25	0	73.5	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8870	0	7.6076	0	2288	0	2194	0	548.2	0	3.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	460.00	0	4.4550	0	34.2198	0	27.121	0	455.394	0	230.73	0	73.7	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8883	0	7.6088	0	2288	0	2193	0	546.5	0	4.02	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	458.00	0	4.4680	0	34.2188	0	27.119	0	453.417	0	231.29	0	73.9	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8886	0	7.6092	0	2288	0	2193	0	546.2	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	456.00	0	4.4640	0	34.2148	0	27.116	0	451.439	0	232.28	0	74.2	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8899	0	7.6103	0	2287	0	2192	0	544.5	0	3.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	454.00	0	4.4540	0	34.2098	0	27.114	0	449.461	0	233.67	0	74.6	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8918	0	7.6118	0	2287	0	2191	0	541.8	0	3.90	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	452.00	0	4.4620	0	34.2078	0	27.111	0	447.483	0	234.93	0	75.0	0	28.72	0	0.0050	0	0.000241	0	0.88	0	7.8940	0	7.6132	0	2287	0	2188	0	538.3	0	3.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	450.00	0	4.4830	0	34.2098	0	27.110	0	445.505	0	235.41	0	75.2	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8951	0	7.6151	0	2287	0	2190	0	537.6	0	3.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	448.00	0	4.4940	0	34.2108	0	27.110	0	443.527	0	235.59	0	75.3	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.8952	0	7.6152	0	2287	0	2190	0	537.7	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	446.00	0	4.4950	0	34.2098	0	27.109	0	441.549	0	235.77	0	75.3	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8955	0	7.6155	0	2287	0	2190	0	537.3	0	3.90	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	444.00	0	4.4940	0	34.2068	0	27.107	0	439.571	0	236.33	0	75.5	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8965	0	7.6163	0	2286	0	2189	0	536.1	0	3.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	442.00	0	4.5040	0	34.2038	0	27.103	0	437.594	0	236.94	0	75.7	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8975	0	7.6173	0	2286	0	2188	0	534.9	0	3.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	440.00	0	4.5110	0	34.2038	0	27.103	0	435.616	0	237.42	0	75.9	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8985	0	7.6182	0	2286	0	2188	0	533.6	0	3.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	438.00	0	4.5180	0	34.2038	0	27.102	0	433.638	0	237.74	0	76.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8988	0	7.6186	0	2286	0	2188	0	533.3	0	3.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	436.00	0	4.5320	0	34.2038	0	27.100	0	431.660	0	237.83	0	76.1	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8984	0	7.6183	0	2286	0	2188	0	534.1	0	3.90	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	434.00	0	4.5570	0	34.2048	0	27.098	0	429.682	0	237.74	0	76.1	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8983	0	7.6185	0	2286	0	2188	0	534.3	0	3.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	432.00	0	4.5700	0	34.2068	0	27.098	0	427.704	0	237.62	0	76.1	0	-1e10	1	-0.0000	0	0.000241	0	0.88	0	7.8988	0	7.6191	0	2286	0	2188	0	533.8	0	3.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	430.00	0	4.5830	0	34.2078	0	27.098	0	425.725	0	237.40	0	76.0	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8994	0	7.6197	0	2286	0	2188	0	533.2	0	3.90	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	428.00	0	4.6150	0	34.2098	0	27.096	0	423.747	0	237.04	0	76.0	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.8988	0	7.6195	0	2286	0	2188	0	534.2	0	3.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	426.00	0	4.6240	0	34.2098	0	27.095	0	421.769	0	236.87	0	75.9	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.8990	0	7.6198	0	2286	0	2187	0	534.0	0	3.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	424.00	0	4.6140	0	34.2068	0	27.094	0	419.791	0	237.30	0	76.0	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9000	0	7.6205	0	2286	0	2187	0	532.8	0	3.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	422.00	0	4.6110	0	34.2058	0	27.093	0	417.813	0	237.75	0	76.2	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.9008	0	7.6211	0	2286	0	2187	0	531.8	0	3.98	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	420.00	0	4.6190	0	34.2038	0	27.091	0	415.835	0	238.23	0	76.4	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9012	0	7.6215	0	2285	0	2186	0	531.4	0	3.94	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	418.00	0	4.5690	0	34.1918	0	27.087	0	413.857	0	239.81	0	76.8	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	7.9032	0	7.6226	0	2285	0	2185	0	528.6	0	3.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	416.00	0	4.5420	0	34.1868	0	27.085	0	411.879	0	242.40	0	77.5	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.9062	0	7.6249	0	2284	0	2184	0	524.5	0	3.90	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	414.00	0	4.5800	0	34.1878	0	27.082	0	409.900	0	243.19	0	77.9	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.9066	0	7.6257	0	2284	0	2184	0	524.3	0	3.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	412.00	0	4.5820	0	34.1858	0	27.080	0	407.922	0	244.09	0	78.2	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9073	0	7.6263	0	2284	0	2183	0	523.4	0	3.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	410.00	0	4.5370	0	34.1778	0	27.079	0	405.944	0	245.69	0	78.6	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9101	0	7.6281	0	2283	0	2182	0	519.7	0	3.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	408.00	0	4.5120	0	34.1728	0	27.078	0	403.966	0	247.45	0	79.1	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.9120	0	7.6295	0	2283	0	2181	0	517.2	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	406.00	0	4.4870	0	34.1688	0	27.077	0	401.987	0	248.69	0	79.4	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9135	0	7.6305	0	2283	0	2181	0	515.1	0	3.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	404.00	0	4.5130	0	34.1688	0	27.074	0	400.009	0	249.54	0	79.8	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.9147	0	7.6318	0	2283	0	2180	0	513.8	0	3.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	402.00	0	4.5260	0	34.1698	0	27.074	0	398.031	0	249.61	0	79.8	0	27.65	0	0.0112	0	0.000780	0	2.28	0	7.9146	0	7.6313	0	2283	0	2177	0	513.4	0	3.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	400.00	0	4.5320	0	34.1708	0	27.074	0	396.052	0	249.42	0	79.8	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9143	0	7.6316	0	2283	0	2180	0	514.6	0	3.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	398.00	0	4.5260	0	34.1698	0	27.074	0	394.074	0	249.46	0	79.8	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9152	0	7.6322	0	2283	0	2180	0	513.5	0	3.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	396.00	0	4.5080	0	34.1648	0	27.072	0	392.096	0	250.24	0	80.0	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.9159	0	7.6326	0	2282	0	2179	0	512.6	0	3.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	394.00	0	4.5180	0	34.1638	0	27.070	0	390.117	0	250.70	0	80.1	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9162	0	7.6329	0	2282	0	2179	0	512.3	0	3.86	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	392.00	0	4.5140	0	34.1618	0	27.068	0	388.139	0	251.15	0	80.3	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9162	0	7.6328	0	2282	0	2179	0	512.4	0	3.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	390.00	0	4.5060	0	34.1578	0	27.066	0	386.160	0	252.03	0	80.5	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9170	0	7.6333	0	2282	0	2178	0	511.4	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	388.00	0	4.4980	0	34.1548	0	27.065	0	384.182	0	253.12	0	80.9	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9192	0	7.6352	0	2281	0	2177	0	508.7	0	3.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	386.00	0	4.4990	0	34.1528	0	27.063	0	382.203	0	254.02	0	81.2	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.9206	0	7.6364	0	2281	0	2177	0	506.9	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	384.00	0	4.5010	0	34.1518	0	27.062	0	380.225	0	254.60	0	81.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9210	0	7.6367	0	2281	0	2177	0	506.5	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	382.00	0	4.5030	0	34.1488	0	27.059	0	378.246	0	255.29	0	81.6	0	27.20	0	0.0012	0	0.000241	0	0.88	0	7.9218	0	7.6368	0	2281	0	2173	0	505.0	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	380.00	0	4.5050	0	34.1478	0	27.058	0	376.268	0	255.56	0	81.7	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.9212	0	7.6368	0	2281	0	2176	0	506.4	0	3.67	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	378.00	0	4.5020	0	34.1468	0	27.058	0	374.289	0	255.58	0	81.7	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9214	0	7.6369	0	2281	0	2176	0	506.3	0	3.82	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	376.00	0	4.4980	0	34.1458	0	27.057	0	372.311	0	255.57	0	81.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.9212	0	7.6366	0	2281	0	2176	0	506.6	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	374.00	0	4.4900	0	34.1438	0	27.057	0	370.332	0	255.69	0	81.7	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9213	0	7.6365	0	2280	0	2176	0	506.6	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	372.00	0	4.4710	0	34.1388	0	27.055	0	368.353	0	256.16	0	81.8	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.9223	0	7.6371	0	2280	0	2176	0	505.3	0	3.78	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	370.00	0	4.4600	0	34.1368	0	27.054	0	366.375	0	256.76	0	81.9	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9229	0	7.6374	0	2280	0	2175	0	504.6	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	368.00	0	4.4500	0	34.1338	0	27.053	0	364.396	0	257.41	0	82.1	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9239	0	7.6381	0	2280	0	2175	0	503.4	0	3.67	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	366.00	0	4.4380	0	34.1318	0	27.053	0	362.418	0	258.22	0	82.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.9245	0	7.6384	0	2280	0	2175	0	502.7	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	364.00	0	4.4070	0	34.1238	0	27.050	0	360.439	0	259.51	0	82.7	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.9266	0	7.6399	0	2279	0	2174	0	500.0	0	3.67	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	362.10	0	4.3940	0	34.1208	0	27.049	0	358.559	0	261.18	0	83.2	0	26.94	0	0.0062	0	0.000257	0	0.92	0	7.9288	0	7.6411	0	2279	0	2170	0	496.7	0	3.71	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	360.00	0	4.3860	0	34.1188	0	27.048	0	356.481	0	262.27	0	83.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.9304	0	7.6429	0	2279	0	2173	0	495.5	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	358.00	0	4.3960	0	34.1178	0	27.046	0	354.503	0	263.04	0	83.8	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9305	0	7.6431	0	2279	0	2172	0	495.4	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	356.00	0	4.4120	0	34.1188	0	27.045	0	352.524	0	263.34	0	83.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.9308	0	7.6435	0	2279	0	2172	0	495.1	0	3.71	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	354.00	0	4.4150	0	34.1178	0	27.044	0	350.545	0	263.59	0	84.0	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9309	0	7.6436	0	2279	0	2172	0	495.2	0	3.67	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	352.00	0	4.4340	0	34.1188	0	27.043	0	348.566	0	263.47	0	84.0	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9312	0	7.6441	0	2279	0	2172	0	494.9	0	3.55	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	350.00	0	4.4430	0	34.1178	0	27.041	0	346.588	0	263.57	0	84.1	0	26.68	0	0.0037	0	0.000260	0	0.93	0	7.9310	0	7.6433	0	2279	0	2169	0	494.7	0	3.74	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	348.00	0	4.4420	0	34.1158	0	27.039	0	344.609	0	263.90	0	84.2	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.9321	0	7.6448	0	2279	0	2171	0	494.0	0	3.63	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	346.00	0	4.4050	0	34.1088	0	27.038	0	342.630	0	265.27	0	84.5	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9335	0	7.6455	0	2278	0	2171	0	492.2	0	3.63	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	344.00	0	4.4290	0	34.1088	0	27.035	0	340.651	0	266.36	0	84.9	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9348	0	7.6470	0	2278	0	2170	0	490.8	0	3.63	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	342.00	0	4.3590	0	34.0988	0	27.035	0	338.672	0	267.96	0	85.3	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9375	0	7.6484	0	2278	0	2170	0	487.4	0	3.59	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	340.00	0	4.3280	0	34.0918	0	27.032	0	336.693	0	270.54	0	86.0	0	26.46	0	0.0037	0	0.000252	0	0.91	0	7.9409	0	7.6505	0	2278	0	2166	0	482.6	0	3.55	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	338.00	0	4.3350	0	34.0898	0	27.030	0	334.714	0	272.12	0	86.6	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9424	0	7.6525	0	2278	0	2168	0	481.5	0	3.67	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	336.00	0	4.3590	0	34.0898	0	27.027	0	332.735	0	272.89	0	86.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9427	0	7.6530	0	2277	0	2167	0	481.3	0	3.59	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	334.00	0	4.3820	0	34.0918	0	27.027	0	330.756	0	273.27	0	87.0	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.9432	0	7.6537	0	2278	0	2167	0	480.8	0	3.59	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	332.00	0	4.3990	0	34.0928	0	27.025	0	328.777	0	273.27	0	87.1	0	26.26	0	0.0075	0	0.000254	0	0.91	0	7.9432	0	7.6533	0	2278	0	2164	0	480.4	0	3.59	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	330.00	0	4.3910	0	34.0908	0	27.025	0	326.798	0	273.74	0	87.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9431	0	7.6537	0	2277	0	2167	0	481.1	0	3.59	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	328.00	0	4.3920	0	34.0908	0	27.025	0	324.819	0	274.22	0	87.3	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.9443	0	7.6547	0	2278	0	2167	0	479.8	0	3.55	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	326.00	0	4.3980	0	34.0898	0	27.023	0	322.840	0	274.66	0	87.5	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.9450	0	7.6553	0	2277	0	2166	0	479.1	0	3.67	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	324.00	0	4.4030	0	34.0908	0	27.023	0	320.861	0	275.04	0	87.6	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.9459	0	7.6562	0	2278	0	2166	0	478.1	0	3.63	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	322.00	0	4.4050	0	34.0898	0	27.022	0	318.882	0	275.36	0	87.7	0	25.97	0	0.0112	0	0.000252	0	0.91	0	7.9462	0	7.6559	0	2277	0	2163	0	477.3	0	3.55	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	320.00	0	4.4060	0	34.0878	0	27.021	0	316.903	0	276.26	0	88.0	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9475	0	7.6576	0	2277	0	2165	0	476.3	0	3.59	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	318.00	0	4.4460	0	34.0898	0	27.018	0	314.924	0	276.76	0	88.3	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.9490	0	7.6594	0	2277	0	2165	0	474.7	0	3.51	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	316.00	0	4.4790	0	34.0928	0	27.017	0	312.945	0	276.73	0	88.3	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9487	0	7.6596	0	2277	0	2165	0	475.3	0	3.55	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	314.00	0	4.5160	0	34.0948	0	27.014	0	310.966	0	277.22	0	88.6	0	-1e10	1	0.0099	0	0.000283	0	0.99	0	7.9490	0	7.6603	0	2277	0	2164	0	475.1	0	3.59	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	312.00	0	4.5250	0	34.0958	0	27.014	0	308.986	0	277.88	0	88.8	0	25.59	0	0.0050	0	0.000270	0	0.96	0	7.9506	0	7.6613	0	2277	0	2161	0	472.8	0	3.55	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	310.00	0	4.5390	0	34.0968	0	27.013	0	307.007	0	278.45	0	89.0	0	-1e10	1	0.0099	0	0.000270	0	0.96	0	7.9522	0	7.6634	0	2278	0	2163	0	471.6	0	3.59	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	308.00	0	4.5540	0	34.0978	0	27.013	0	305.028	0	279.47	0	89.4	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.9536	0	7.6649	0	2278	0	2163	0	470.0	0	3.51	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	306.00	0	4.5620	0	34.0988	0	27.012	0	303.049	0	280.00	0	89.6	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.9543	0	7.6656	0	2278	0	2163	0	469.4	0	3.51	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	304.00	0	4.5840	0	34.1008	0	27.012	0	301.069	0	280.54	0	89.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.9549	0	7.6664	0	2278	0	2163	0	468.8	0	3.59	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	302.00	0	4.5600	0	34.0968	0	27.011	0	299.090	0	281.42	0	90.0	0	24.94	0	0.0149	0	0.000257	0	0.92	0	7.9555	0	7.6660	0	2278	0	2160	0	467.6	0	3.51	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	300.00	0	4.5430	0	34.0948	0	27.011	0	297.111	0	282.42	0	90.3	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.9571	0	7.6677	0	2278	0	2162	0	466.4	0	3.43	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	298.00	0	4.5230	0	34.0908	0	27.010	0	295.132	0	283.42	0	90.6	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.9583	0	7.6684	0	2278	0	2162	0	465.1	0	3.47	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	296.00	0	4.5100	0	34.0878	0	27.009	0	293.152	0	284.76	0	91.0	0	-1e10	1	0.0124	0	0.000268	0	0.95	0	7.9601	0	7.6699	0	2278	0	2162	0	463.1	0	3.47	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	294.00	0	4.4790	0	34.0828	0	27.009	0	291.173	0	285.98	0	91.3	0	-1e10	1	0.0149	0	0.000257	0	0.92	0	7.9617	0	7.6708	0	2278	0	2161	0	461.3	0	3.51	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	292.00	0	4.4860	0	34.0808	0	27.006	0	289.193	0	287.11	0	91.6	0	-1e10	1	0.0212	0	0.000257	0	0.92	0	7.9631	0	7.6721	0	2278	0	2161	0	459.8	0	3.51	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	290.00	0	4.4740	0	34.0768	0	27.004	0	287.214	0	288.24	0	92.0	0	24.67	0	0.0162	0	0.000265	0	0.94	0	7.9647	0	7.6728	0	2278	0	2158	0	457.5	0	3.43	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	288.00	0	4.3400	0	34.0598	0	27.005	0	285.235	0	290.72	0	92.5	0	-1e10	1	0.0237	0	0.000304	0	1.04	0	7.9677	0	7.6741	0	2278	0	2160	0	454.4	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	286.00	0	4.3050	0	34.0528	0	27.003	0	283.255	0	292.77	0	93.0	0	-1e10	1	0.0212	0	0.000302	0	1.04	0	7.9701	0	7.6758	0	2278	0	2159	0	451.6	0	3.43	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	284.00	0	4.3570	0	34.0568	0	27.001	0	281.276	0	293.67	0	93.4	0	-1e10	1	0.0199	0	0.000281	0	0.98	0	7.9703	0	7.6767	0	2278	0	2159	0	451.6	0	3.47	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	282.00	0	4.4070	0	34.0618	0	27.000	0	279.296	0	293.34	0	93.4	0	24.51	0	0.0224	0	0.000278	0	0.98	0	7.9692	0	7.6758	0	2278	0	2157	0	452.6	0	3.39	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	280.00	0	4.4310	0	34.0658	0	27.000	0	277.317	0	293.16	0	93.4	0	-1e10	1	0.0212	0	0.000270	0	0.96	0	7.9687	0	7.6761	0	2279	0	2160	0	453.9	0	3.39	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	278.00	0	4.4570	0	34.0688	0	27.000	0	275.337	0	292.62	0	93.3	0	-1e10	1	0.0187	0	0.000281	0	0.98	0	7.9685	0	7.6762	0	2279	0	2160	0	454.3	0	3.43	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	276.00	0	4.4880	0	34.0718	0	26.999	0	273.358	0	292.35	0	93.3	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.9679	0	7.6761	0	2279	0	2160	0	455.1	0	3.43	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	274.00	0	4.4750	0	34.0688	0	26.998	0	271.378	0	292.20	0	93.2	0	-1e10	1	0.0212	0	0.000283	0	0.99	0	7.9679	0	7.6758	0	2279	0	2160	0	455.3	0	3.39	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	272.00	0	4.5000	0	34.0698	0	26.996	0	269.399	0	292.74	0	93.5	0	24.40	0	0.0212	0	0.000276	0	0.97	0	7.9688	0	7.6763	0	2279	0	2157	0	453.9	0	3.43	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	270.00	0	4.5610	0	34.0758	0	26.994	0	267.419	0	292.44	0	93.5	0	-1e10	1	0.0299	0	0.000278	0	0.98	0	7.9681	0	7.6771	0	2279	0	2160	0	455.4	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	268.00	0	4.5690	0	34.0778	0	26.995	0	265.440	0	292.37	0	93.5	0	-1e10	1	0.0224	0	0.000284	0	0.99	0	7.9684	0	7.6774	0	2279	0	2160	0	455.2	0	3.39	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	266.00	0	4.5750	0	34.0788	0	26.995	0	263.460	0	292.46	0	93.6	0	-1e10	1	0.0261	0	0.000270	0	0.96	0	7.9691	0	7.6780	0	2279	0	2160	0	454.6	0	3.39	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	264.00	0	4.5070	0	34.0698	0	26.995	0	261.480	0	293.09	0	93.6	0	-1e10	1	0.0261	0	0.000347	0	1.15	0	7.9707	0	7.6785	0	2279	0	2159	0	452.7	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	262.00	0	4.4530	0	34.0628	0	26.995	0	259.501	0	294.47	0	93.9	0	24.03	0	0.0249	0	0.000278	0	0.98	0	7.9728	0	7.6790	0	2279	0	2156	0	449.7	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	260.00	0	4.4660	0	34.0618	0	26.993	0	257.521	0	295.16	0	94.2	0	-1e10	1	0.0286	0	0.000276	0	0.97	0	7.9729	0	7.6797	0	2279	0	2159	0	450.3	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	258.00	0	4.4590	0	34.0598	0	26.992	0	255.541	0	295.45	0	94.2	0	-1e10	1	0.0274	0	0.000276	0	0.97	0	7.9731	0	7.6798	0	2279	0	2159	0	450.1	0	3.39	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	256.00	0	4.4210	0	34.0548	0	26.992	0	253.562	0	296.33	0	94.4	0	-1e10	1	0.0324	0	0.000289	0	1.00	0	7.9739	0	7.6799	0	2279	0	2158	0	449.2	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	254.00	0	4.4120	0	34.0538	0	26.992	0	251.582	0	297.25	0	94.7	0	-1e10	1	0.0311	0	0.000278	0	0.98	0	7.9748	0	7.6805	0	2279	0	2158	0	448.3	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	252.00	0	4.4860	0	34.0608	0	26.990	0	249.602	0	297.04	0	94.8	0	23.93	0	0.0311	0	0.000278	0	0.98	0	7.9744	0	7.6806	0	2279	0	2156	0	448.5	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	250.00	0	4.5700	0	34.0708	0	26.989	0	247.622	0	296.34	0	94.8	0	-1e10	1	0.0311	0	0.000281	0	0.98	0	7.9730	0	7.6810	0	2279	0	2158	0	450.8	0	3.43	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	248.00	0	4.6900	0	34.0818	0	26.985	0	245.642	0	294.72	0	94.5	0	-1e10	1	0.0324	0	0.000289	0	1.01	0	7.9709	0	7.6807	0	2279	0	2158	0	453.5	0	3.39	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	246.00	0	4.7190	0	34.0878	0	26.986	0	243.663	0	293.69	0	94.3	0	-1e10	1	0.0324	0	0.000287	0	1.00	0	7.9708	0	7.6810	0	2279	0	2158	0	453.8	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	244.00	0	4.7150	0	34.0898	0	26.988	0	241.683	0	293.25	0	94.1	0	-1e10	1	0.0274	0	0.000276	0	0.97	0	7.9710	0	7.6810	0	2279	0	2158	0	453.7	0	3.39	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	242.00	0	4.7210	0	34.0908	0	26.988	0	239.703	0	293.15	0	94.1	0	23.69	0	0.0311	0	0.000287	0	1.00	0	7.9708	0	7.6803	0	2279	0	2155	0	453.5	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	240.00	0	4.7860	0	34.0968	0	26.986	0	237.723	0	292.66	0	94.1	0	-1e10	1	0.0311	0	0.000281	0	0.98	0	7.9696	0	7.6806	0	2278	0	2158	0	455.6	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	238.00	0	4.8070	0	34.0998	0	26.986	0	235.743	0	292.44	0	94.1	0	-1e10	1	0.0324	0	0.000310	0	1.06	0	7.9701	0	7.6813	0	2278	0	2157	0	455.1	0	3.39	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	236.00	0	4.8370	0	34.1028	0	26.985	0	233.763	0	292.50	0	94.2	0	-1e10	1	0.0436	0	0.000281	0	0.99	0	7.9705	0	7.6820	0	2278	0	2157	0	454.7	0	3.47	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	234.00	0	4.8460	0	34.1048	0	26.985	0	231.783	0	292.62	0	94.2	0	-1e10	1	0.0336	0	0.000292	0	1.01	0	7.9709	0	7.6824	0	2278	0	2157	0	454.4	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	232.00	0	4.8670	0	34.1078	0	26.985	0	229.803	0	292.78	0	94.3	0	23.42	0	0.0374	0	0.000289	0	1.01	0	7.9716	0	7.6828	0	2278	0	2154	0	453.2	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	230.00	0	4.8930	0	34.1098	0	26.984	0	227.823	0	292.75	0	94.4	0	-1e10	1	0.0374	0	0.000295	0	1.02	0	7.9718	0	7.6839	0	2278	0	2156	0	453.5	0	3.43	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	228.00	0	4.8910	0	34.1108	0	26.985	0	225.844	0	292.99	0	94.5	0	-1e10	1	0.0374	0	0.000300	0	1.03	0	7.9720	0	7.6840	0	2278	0	2156	0	453.3	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	226.00	0	4.9260	0	34.1138	0	26.983	0	223.864	0	292.98	0	94.5	0	-1e10	1	0.0374	0	0.000289	0	1.01	0	7.9719	0	7.6843	0	2277	0	2155	0	453.6	0	3.39	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	224.00	0	4.9710	0	34.1178	0	26.981	0	221.883	0	293.03	0	94.6	0	-1e10	1	0.0399	0	0.000287	0	1.00	0	7.9721	0	7.6851	0	2277	0	2155	0	453.5	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	222.00	0	4.9970	0	34.1208	0	26.981	0	219.903	0	293.13	0	94.7	0	23.08	0	0.0436	0	0.000319	0	1.08	0	7.9725	0	7.6852	0	2277	0	2152	0	452.7	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	220.00	0	5.0030	0	34.1228	0	26.982	0	217.923	0	293.28	0	94.8	0	-1e10	1	0.0461	0	0.000292	0	1.01	0	7.9729	0	7.6862	0	2277	0	2154	0	452.8	0	3.43	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	218.00	0	5.0040	0	34.1238	0	26.982	0	215.943	0	293.47	0	94.9	0	-1e10	1	0.0498	0	0.000287	0	1.00	0	7.9731	0	7.6862	0	2277	0	2154	0	452.7	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	216.00	0	4.9850	0	34.1208	0	26.982	0	213.963	0	293.90	0	95.0	0	-1e10	1	0.0573	0	0.000363	0	1.20	0	7.9741	0	7.6869	0	2277	0	2154	0	451.5	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	214.00	0	4.9590	0	34.1168	0	26.982	0	211.983	0	294.12	0	95.0	0	-1e10	1	0.0486	0	0.000282	0	0.99	0	7.9750	0	7.6872	0	2276	0	2153	0	450.5	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	212.00	0	4.9110	0	34.1088	0	26.981	0	210.003	0	294.80	0	95.1	0	23.06	0	0.0498	0	0.000308	0	1.05	0	7.9764	0	7.6872	0	2276	0	2150	0	448.4	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	210.00	0	4.8920	0	34.1058	0	26.981	0	208.023	0	295.23	0	95.2	0	-1e10	1	0.0473	0	0.000292	0	1.01	0	7.9763	0	7.6873	0	2276	0	2153	0	449.0	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	208.00	0	4.8910	0	34.1048	0	26.980	0	206.043	0	295.47	0	95.2	0	-1e10	1	0.0448	0	0.000295	0	1.02	0	7.9759	0	7.6869	0	2276	0	2153	0	449.6	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	206.00	0	4.8860	0	34.1038	0	26.980	0	204.062	0	295.75	0	95.3	0	-1e10	1	0.0473	0	0.000313	0	1.07	0	7.9760	0	7.6868	0	2276	0	2153	0	449.6	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	204.00	0	4.8780	0	34.1028	0	26.980	0	202.082	0	296.07	0	95.4	0	-1e10	1	0.0473	0	0.000310	0	1.06	0	7.9765	0	7.6871	0	2276	0	2153	0	449.1	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	202.00	0	4.8800	0	34.1018	0	26.979	0	200.102	0	296.24	0	95.5	0	22.94	0	0.0461	0	0.000310	0	1.06	0	7.9766	0	7.6867	0	2276	0	2150	0	448.5	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	200.00	0	4.8850	0	34.1018	0	26.978	0	198.122	0	296.39	0	95.5	0	-1e10	1	0.0511	0	0.000355	0	1.18	0	7.9771	0	7.6876	0	2276	0	2153	0	448.7	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	198.00	0	4.8920	0	34.1028	0	26.978	0	196.141	0	296.69	0	95.6	0	-1e10	1	0.0585	0	0.000316	0	1.07	0	7.9775	0	7.6880	0	2276	0	2153	0	448.4	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	196.00	0	4.8980	0	34.1028	0	26.978	0	194.161	0	296.75	0	95.7	0	-1e10	1	0.0536	0	0.000310	0	1.06	0	7.9774	0	7.6879	0	2276	0	2153	0	448.7	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	194.00	0	4.8970	0	34.1018	0	26.977	0	192.181	0	297.11	0	95.8	0	-1e10	1	0.0635	0	0.000300	0	1.03	0	7.9777	0	7.6881	0	2277	0	2153	0	448.4	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	192.00	0	4.9090	0	34.1018	0	26.975	0	190.201	0	297.30	0	95.9	0	22.84	0	0.0560	0	0.000308	0	1.05	0	7.9779	0	7.6879	0	2277	0	2151	0	447.8	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	190.00	0	4.9250	0	34.1038	0	26.975	0	188.220	0	297.29	0	95.9	0	-1e10	1	0.0573	0	0.000416	0	1.33	0	7.9777	0	7.6884	0	2277	0	2153	0	448.7	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	188.00	0	4.9400	0	34.1048	0	26.974	0	186.240	0	297.22	0	95.9	0	-1e10	1	0.0610	0	0.000324	0	1.10	0	7.9781	0	7.6889	0	2277	0	2153	0	448.5	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	185.90	0	4.9410	0	34.1038	0	26.973	0	184.160	0	297.57	0	96.0	0	-1e10	1	0.0685	0	0.000332	0	1.12	0	7.9785	0	7.6892	0	2277	0	2153	0	448.1	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	184.00	0	4.9540	0	34.1028	0	26.971	0	182.279	0	297.85	0	96.2	0	-1e10	1	0.0797	0	0.000363	0	1.20	0	7.9796	0	7.6903	0	2277	0	2153	0	447.1	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	182.00	0	4.9410	0	34.1018	0	26.972	0	180.299	0	298.45	0	96.3	0	22.45	0	0.0822	0	0.000353	0	1.17	0	7.9800	0	7.6899	0	2278	0	2151	0	446.2	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	180.00	0	4.9340	0	34.0998	0	26.971	0	178.318	0	298.98	0	96.5	0	-1e10	1	0.0810	0	0.000353	0	1.17	0	7.9807	0	7.6909	0	2278	0	2153	0	446.0	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	178.00	0	4.9330	0	34.0998	0	26.971	0	176.338	0	299.23	0	96.6	0	-1e10	1	0.0860	0	0.000358	0	1.18	0	7.9813	0	7.6914	0	2278	0	2153	0	445.4	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	176.00	0	4.9350	0	34.0998	0	26.971	0	174.357	0	299.54	0	96.7	0	-1e10	1	0.1009	0	0.000366	0	1.20	0	7.9811	0	7.6912	0	2278	0	2153	0	445.8	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	174.00	0	4.9420	0	34.1008	0	26.971	0	172.377	0	299.55	0	96.7	0	-1e10	1	0.0872	0	0.000389	0	1.27	0	7.9814	0	7.6915	0	2278	0	2153	0	445.7	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	172.00	0	4.9740	0	34.1028	0	26.969	0	170.396	0	299.33	0	96.7	0	22.51	0	0.0847	0	0.000379	0	1.24	0	7.9815	0	7.6915	0	2278	0	2151	0	445.2	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	170.00	0	4.9950	0	34.1048	0	26.968	0	168.416	0	299.32	0	96.7	0	-1e10	1	0.0909	0	0.000366	0	1.20	0	7.9819	0	7.6926	0	2279	0	2153	0	445.4	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	168.00	0	5.0180	0	34.1068	0	26.967	0	166.435	0	299.14	0	96.7	0	-1e10	1	0.0997	0	0.000374	0	1.23	0	7.9813	0	7.6922	0	2279	0	2153	0	446.3	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	166.00	0	5.0320	0	34.1088	0	26.967	0	164.455	0	299.07	0	96.7	0	-1e10	1	0.0947	0	0.000361	0	1.19	0	7.9815	0	7.6926	0	2279	0	2153	0	446.2	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	164.00	0	5.0220	0	34.1068	0	26.966	0	162.474	0	299.41	0	96.8	0	-1e10	1	0.1221	0	0.000382	0	1.25	0	7.9816	0	7.6925	0	2279	0	2153	0	446.2	0	3.19	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	162.00	0	5.0200	0	34.1058	0	26.966	0	160.493	0	300.16	0	97.1	0	22.30	0	0.1233	0	0.000405	0	1.31	0	7.9834	0	7.6936	0	2279	0	2151	0	443.8	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	160.00	0	5.0210	0	34.1058	0	26.966	0	158.513	0	300.70	0	97.2	0	-1e10	1	0.1208	0	0.000413	0	1.33	0	7.9847	0	7.6952	0	2279	0	2153	0	442.9	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	158.00	0	5.0190	0	34.1058	0	26.966	0	156.532	0	301.04	0	97.3	0	-1e10	1	0.1395	0	0.000403	0	1.30	0	7.9848	0	7.6952	0	2279	0	2153	0	443.0	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	156.00	0	5.0210	0	34.1058	0	26.966	0	154.551	0	301.32	0	97.4	0	-1e10	1	0.1520	0	0.000442	0	1.40	0	7.9853	0	7.6956	0	2279	0	2153	0	442.4	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	154.00	0	5.0240	0	34.1058	0	26.965	0	152.571	0	301.51	0	97.5	0	-1e10	1	0.1532	0	0.000434	0	1.38	0	7.9861	0	7.6963	0	2279	0	2152	0	441.8	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	152.00	0	5.0270	0	34.1068	0	26.966	0	150.590	0	301.52	0	97.5	0	22.17	0	0.1582	0	0.000424	0	1.36	0	7.9865	0	7.6962	0	2280	0	2150	0	441.0	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	150.00	0	5.0260	0	34.1068	0	26.966	0	148.609	0	301.62	0	97.5	0	-1e10	1	0.1507	0	0.000458	0	1.44	0	7.9868	0	7.6969	0	2280	0	2153	0	441.2	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	148.00	0	5.0270	0	34.1068	0	26.966	0	146.629	0	301.66	0	97.6	0	-1e10	1	0.1545	0	0.000447	0	1.42	0	7.9865	0	7.6965	0	2280	0	2153	0	441.7	0	3.19	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	146.00	0	5.0290	0	34.1068	0	26.965	0	144.648	0	301.63	0	97.6	0	-1e10	1	0.1507	0	0.000424	0	1.36	0	7.9870	0	7.6969	0	2280	0	2153	0	441.3	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	144.00	0	5.0290	0	34.1068	0	26.965	0	142.667	0	301.54	0	97.5	0	-1e10	1	0.1595	0	0.000419	0	1.34	0	7.9870	0	7.6969	0	2280	0	2153	0	441.4	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	142.00	0	5.0330	0	34.1078	0	26.966	0	140.686	0	301.56	0	97.5	0	22.14	0	0.1595	0	0.000442	0	1.40	0	7.9873	0	7.6966	0	2281	0	2151	0	440.8	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	140.00	0	5.0370	0	34.1078	0	26.965	0	138.705	0	301.62	0	97.6	0	-1e10	1	0.1582	0	0.000434	0	1.38	0	7.9868	0	7.6967	0	2281	0	2154	0	441.9	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	138.10	0	5.0720	0	34.1118	0	26.964	0	136.824	0	301.26	0	97.5	0	-1e10	1	0.1420	0	0.000413	0	1.33	0	7.9867	0	7.6970	0	2281	0	2154	0	442.2	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	136.00	0	5.1560	0	34.1208	0	26.962	0	134.744	0	300.28	0	97.4	0	-1e10	1	0.1570	0	0.000448	0	1.42	0	7.9856	0	7.6971	0	2281	0	2154	0	443.8	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	134.00	0	5.1690	0	34.1238	0	26.963	0	132.763	0	300.04	0	97.4	0	-1e10	1	0.1657	0	0.000421	0	1.35	0	7.9862	0	7.6978	0	2281	0	2154	0	443.2	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	132.00	0	5.1690	0	34.1248	0	26.963	0	130.782	0	299.99	0	97.4	0	21.90	0	0.1582	0	0.000416	0	1.34	0	7.9870	0	7.6980	0	2282	0	2151	0	442.1	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	130.00	0	5.1670	0	34.1248	0	26.964	0	128.801	0	300.11	0	97.4	0	-1e10	1	0.1694	0	0.000440	0	1.40	0	7.9877	0	7.6990	0	2282	0	2154	0	441.8	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	128.00	0	5.1550	0	34.1238	0	26.964	0	126.820	0	300.12	0	97.4	0	-1e10	1	0.1645	0	0.000435	0	1.38	0	7.9884	0	7.6995	0	2282	0	2154	0	441.1	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	126.00	0	5.1270	0	34.1198	0	26.964	0	124.839	0	300.12	0	97.3	0	-1e10	1	0.1645	0	0.000427	0	1.36	0	7.9888	0	7.6993	0	2282	0	2154	0	440.9	0	3.19	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	124.00	0	5.1150	0	34.1178	0	26.964	0	122.858	0	300.02	0	97.2	0	-1e10	1	0.1483	0	0.000398	0	1.29	0	7.9886	0	7.6989	0	2282	0	2154	0	441.1	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	122.00	0	5.0570	0	34.1098	0	26.964	0	120.877	0	300.11	0	97.1	0	22.12	0	0.1233	0	0.000358	0	1.18	0	7.9892	0	7.6981	0	2282	0	2152	0	439.9	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	120.00	0	5.0280	0	34.1038	0	26.963	0	118.896	0	300.09	0	97.0	0	-1e10	1	0.1370	0	0.000353	0	1.17	0	7.9891	0	7.6979	0	2281	0	2154	0	440.5	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	118.00	0	5.0420	0	34.1048	0	26.962	0	116.915	0	299.91	0	97.0	0	-1e10	1	0.1856	0	0.000379	0	1.24	0	7.9884	0	7.6974	0	2281	0	2154	0	441.4	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	116.00	0	5.0520	0	34.1048	0	26.961	0	114.934	0	299.76	0	97.0	0	-1e10	1	0.1645	0	0.000395	0	1.28	0	7.9889	0	7.6979	0	2281	0	2154	0	440.9	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	114.00	0	5.0600	0	34.1068	0	26.962	0	112.953	0	299.78	0	97.0	0	-1e10	1	0.1669	0	0.000408	0	1.31	0	7.9893	0	7.6984	0	2281	0	2153	0	440.5	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	112.00	0	5.0890	0	34.1098	0	26.961	0	110.972	0	299.56	0	97.0	0	22.24	0	0.1757	0	0.000392	0	1.27	0	7.9894	0	7.6983	0	2281	0	2151	0	440.1	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	110.00	0	5.1240	0	34.1138	0	26.960	0	108.991	0	299.45	0	97.1	0	-1e10	1	0.1894	0	0.000684	0	2.03	0	7.9889	0	7.6988	0	2281	0	2153	0	441.3	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	108.00	0	5.1260	0	34.1148	0	26.960	0	107.010	0	299.50	0	97.1	0	-1e10	1	0.2018	0	0.000411	0	1.32	0	7.9897	0	7.6995	0	2281	0	2153	0	440.5	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	106.00	0	5.1490	0	34.1178	0	26.960	0	105.028	0	299.46	0	97.1	0	-1e10	1	0.2068	0	0.000419	0	1.34	0	7.9894	0	7.6995	0	2281	0	2153	0	441.0	0	3.19	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	104.00	0	5.2340	0	34.1278	0	26.958	0	103.047	0	298.78	0	97.1	0	-1e10	1	0.2168	0	0.000437	0	1.39	0	7.9885	0	7.6998	0	2281	0	2153	0	442.2	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	102.00	0	5.3190	0	34.1398	0	26.957	0	101.066	0	298.05	0	97.1	0	21.81	0	0.2317	0	0.000579	0	1.76	0	7.9882	0	7.7002	0	2281	0	2150	0	442.3	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	100.00	0	5.3290	0	34.1428	0	26.959	0	99.085	0	297.97	0	97.1	0	-1e10	1	0.2342	0	0.000540	0	1.66	0	7.9892	0	7.7017	0	2281	0	2152	0	441.8	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	98.00	0	5.3370	0	34.1438	0	26.958	0	97.104	0	297.79	0	97.0	0	-1e10	1	0.2367	0	0.000469	0	1.47	0	7.9898	0	7.7023	0	2281	0	2152	0	441.3	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	96.00	0	5.3360	0	34.1448	0	26.959	0	95.122	0	297.80	0	97.0	0	21.60	0	0.2392	0	0.000482	0	1.51	0	7.9900	0	7.7020	0	2281	0	2150	0	440.6	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	94.00	0	5.3320	0	34.1448	0	26.960	0	93.141	0	297.85	0	97.0	0	-1e10	1	0.2355	0	0.000445	0	1.41	0	7.9906	0	7.7028	0	2282	0	2152	0	440.6	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	92.00	0	5.3270	0	34.1438	0	26.960	0	91.160	0	298.09	0	97.1	0	21.61	0	0.2317	0	0.000469	0	1.47	0	7.9906	0	7.7022	0	2282	0	2150	0	440.2	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	90.00	0	5.3260	0	34.1438	0	26.960	0	89.179	0	298.06	0	97.1	0	-1e10	1	0.2355	0	0.000553	0	1.69	0	7.9910	0	7.7030	0	2282	0	2152	0	440.3	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	88.00	0	5.3250	0	34.1438	0	26.960	0	87.197	0	298.17	0	97.1	0	-1e10	1	0.2355	0	0.000451	0	1.42	0	7.9909	0	7.7028	0	2282	0	2152	0	440.6	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	86.00	0	5.3400	0	34.1448	0	26.959	0	85.216	0	298.07	0	97.1	0	21.83	0	0.2417	0	0.000474	0	1.49	0	7.9907	0	7.7023	0	2282	0	2150	0	440.4	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	84.00	0	5.3810	0	34.1508	0	26.959	0	83.234	0	297.58	0	97.1	0	-1e10	1	0.2467	0	0.000453	0	1.43	0	7.9903	0	7.7029	0	2282	0	2152	0	441.5	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	82.00	0	5.4100	0	34.1548	0	26.958	0	81.253	0	296.98	0	96.9	0	21.59	0	0.2380	0	0.000464	0	1.46	0	7.9903	0	7.7028	0	2282	0	2150	0	441.2	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	80.00	0	5.5000	0	34.1648	0	26.955	0	79.272	0	295.88	0	96.8	0	-1e10	1	0.2417	0	0.000517	0	1.60	0	7.9886	0	7.7029	0	2282	0	2152	0	443.9	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	78.00	0	5.5870	0	34.1758	0	26.954	0	77.290	0	294.24	0	96.5	0	-1e10	1	0.2567	0	0.000475	0	1.49	0	7.9877	0	7.7033	0	2282	0	2152	0	445.1	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	76.00	0	5.5940	0	34.1778	0	26.954	0	75.309	0	293.77	0	96.3	0	21.42	0	0.2616	0	0.000464	0	1.46	0	7.9880	0	7.7032	0	2282	0	2150	0	444.3	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	74.00	0	5.5890	0	34.1788	0	26.956	0	73.327	0	293.68	0	96.3	0	-1e10	1	0.2616	0	0.000469	0	1.47	0	7.9887	0	7.7040	0	2282	0	2152	0	444.2	0	3.35	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	72.00	0	5.6330	0	34.1838	0	26.954	0	71.346	0	293.37	0	96.3	0	21.41	0	0.2753	0	0.000469	0	1.47	0	7.9882	0	7.7037	0	2282	0	2149	0	444.4	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	70.00	0	5.6970	0	34.1928	0	26.954	0	69.364	0	292.61	0	96.2	0	-1e10	1	0.3015	0	0.000496	0	1.54	0	7.9880	0	7.7048	0	2282	0	2151	0	445.4	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	68.00	0	5.7090	0	34.1948	0	26.954	0	67.383	0	292.43	0	96.2	0	-1e10	1	0.3102	0	0.000520	0	1.60	0	7.9888	0	7.7057	0	2282	0	2151	0	444.6	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	66.00	0	5.7370	0	34.1988	0	26.953	0	65.401	0	292.20	0	96.2	0	21.19	0	0.3214	0	0.000514	0	1.59	0	7.9888	0	7.7056	0	2282	0	2149	0	444.2	0	3.31	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	64.00	0	5.7500	0	34.2008	0	26.953	0	63.420	0	291.96	0	96.1	0	-1e10	1	0.3252	0	0.000520	0	1.60	0	7.9889	0	7.7063	0	2282	0	2151	0	444.6	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	62.00	0	5.7470	0	34.2008	0	26.954	0	61.438	0	291.96	0	96.1	0	21.05	0	0.3202	0	0.000546	0	1.67	0	7.9895	0	7.7062	0	2282	0	2148	0	443.7	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	60.00	0	5.7260	0	34.1978	0	26.954	0	59.457	0	292.42	0	96.2	0	-1e10	1	0.3389	0	0.000554	0	1.69	0	7.9904	0	7.7071	0	2282	0	2150	0	443.2	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	58.00	0	5.7010	0	34.1938	0	26.954	0	57.475	0	293.24	0	96.4	0	-1e10	1	0.3763	0	0.000838	0	2.43	0	7.9918	0	7.7081	0	2282	0	2150	0	441.6	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	56.00	0	5.6640	0	34.1878	0	26.953	0	55.493	0	294.01	0	96.6	0	20.97	0	0.3675	0	0.000625	0	1.88	0	7.9930	0	7.7082	0	2282	0	2148	0	439.8	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	54.00	0	5.5470	0	34.1688	0	26.953	0	53.512	0	295.99	0	96.9	0	-1e10	1	0.3887	0	0.000682	0	2.03	0	7.9955	0	7.7091	0	2282	0	2150	0	437.5	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	52.00	0	5.4620	0	34.1528	0	26.950	0	51.530	0	297.84	0	97.3	0	21.12	0	0.3999	0	0.000719	0	2.12	0	7.9976	0	7.7093	0	2282	0	2147	0	434.7	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	50.00	0	5.2960	0	34.1258	0	26.949	0	49.548	0	300.98	0	98.0	0	-1e10	1	0.4049	0	0.000727	0	2.14	0	8.0009	0	7.7103	0	2282	0	2149	0	431.4	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	48.00	0	5.1910	0	34.1048	0	26.944	0	47.567	0	303.74	0	98.6	0	-1e10	1	0.3862	0	0.000937	0	2.69	0	8.0026	0	7.7103	0	2282	0	2150	0	429.5	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	46.00	0	4.9980	0	34.0748	0	26.943	0	45.585	0	306.95	0	99.2	0	21.81	0	0.3813	0	0.000981	0	2.80	0	8.0058	0	7.7099	0	2282	0	2147	0	425.4	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	44.00	0	4.9620	0	34.0638	0	26.938	0	43.603	0	308.66	0	99.6	0	-1e10	1	0.3950	0	0.001052	0	2.99	0	8.0054	0	7.7094	0	2282	0	2150	0	426.5	0	3.19	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	42.00	0	4.9640	0	34.0618	0	26.936	0	41.621	0	309.01	0	99.8	0	-1e10	1	0.3875	0	0.001018	0	2.90	0	8.0043	0	7.7084	0	2282	0	2151	0	427.7	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	40.00	0	4.9670	0	34.0618	0	26.936	0	39.640	0	309.11	0	99.8	0	22.16	0	0.3950	0	0.001008	0	2.87	0	8.0044	0	7.7079	0	2282	0	2148	0	427.3	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	38.00	0	4.9880	0	34.0638	0	26.935	0	37.658	0	309.07	0	99.8	0	-1e10	1	0.3825	0	0.001037	0	2.95	0	8.0041	0	7.7084	0	2282	0	2151	0	428.2	0	3.27	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	36.00	0	5.0740	0	34.0718	0	26.931	0	35.676	0	308.33	0	99.8	0	21.97	0	0.4137	0	0.001060	0	3.01	0	8.0033	0	7.7083	0	2282	0	2148	0	428.9	0	3.19	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	34.00	0	5.2340	0	34.0858	0	26.924	0	33.694	0	307.16	0	99.8	0	-1e10	1	0.3626	0	0.001050	0	2.98	0	8.0017	0	7.7096	0	2283	0	2150	0	431.4	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	32.00	0	5.3630	0	34.1008	0	26.921	0	31.712	0	305.99	0	99.7	0	21.57	0	0.3700	0	0.001003	0	2.86	0	8.0004	0	7.7097	0	2283	0	2148	0	432.8	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	30.00	0	5.3950	0	34.1078	0	26.922	0	29.730	0	305.61	0	99.7	0	-1e10	1	0.3551	0	0.001066	0	3.03	0	8.0010	0	7.7112	0	2283	0	2150	0	432.7	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	28.00	0	5.4480	0	34.1108	0	26.918	0	27.749	0	305.30	0	99.7	0	-1e10	1	0.3464	0	0.001108	0	3.14	0	8.0009	0	7.7118	0	2283	0	2150	0	433.0	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	26.00	0	5.5160	0	34.1168	0	26.915	0	25.767	0	305.04	0	99.8	0	21.13	0	0.3464	0	0.001240	0	3.48	0	8.0010	0	7.7124	0	2283	0	2148	0	432.6	0	3.07	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	24.00	0	5.6560	0	34.1298	0	26.908	0	23.785	0	304.26	0	99.9	0	-1e10	1	0.3202	0	0.001048	0	2.98	0	7.9999	0	7.7138	0	2284	0	2150	0	434.7	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	22.00	0	5.9570	0	34.1608	0	26.895	0	21.803	0	302.73	0	100.1	0	20.84	0	0.3190	0	0.000993	0	2.84	0	7.9963	0	7.7143	0	2285	0	2148	0	438.9	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	19.90	0	6.2290	0	34.1978	0	26.890	0	19.722	0	299.60	0	99.7	0	-1e10	1	0.3077	0	0.000886	0	2.56	0	7.9956	0	7.7180	0	2285	0	2149	0	440.7	0	3.11	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	18.00	0	6.2830	0	34.2128	0	26.895	0	17.839	0	298.99	0	99.7	0	-1e10	1	0.3140	0	0.000897	0	2.58	0	7.9977	0	7.7206	0	2286	0	2149	0	438.7	0	3.11	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	16.00	0	6.3320	0	34.2178	0	26.893	0	15.857	0	298.64	0	99.6	0	19.81	0	0.3077	0	0.000865	0	2.50	0	7.9982	0	7.7214	0	2287	0	2147	0	437.9	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	14.00	0	6.3240	0	34.2188	0	26.894	0	13.875	0	298.77	0	99.7	0	-1e10	1	0.3052	0	0.000889	0	2.56	0	7.9993	0	7.7226	0	2287	0	2149	0	437.2	0	3.11	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	12.00	0	6.3220	0	34.2188	0	26.895	0	11.893	0	298.91	0	99.7	0	19.70	0	0.3003	0	0.000844	0	2.45	0	7.9993	0	7.7221	0	2287	0	2147	0	436.9	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	10.00	0	6.3130	0	34.2178	0	26.895	0	9.911	0	299.13	0	99.8	0	-1e10	1	0.2978	0	0.000891	0	2.57	0	8.0000	0	7.7230	0	2288	0	2149	0	436.8	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	8.00	0	6.3090	0	34.2178	0	26.895	0	7.929	0	299.33	0	99.8	0	20.02	0	0.3003	0	0.000873	0	2.52	0	8.0004	0	7.7229	0	2288	0	2147	0	435.9	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	6.00	0	6.3150	0	34.2188	0	26.895	0	5.946	0	299.41	0	99.9	0	-1e10	1	0.3015	0	0.000865	0	2.50	0	8.0002	0	7.7231	0	2288	0	2149	0	436.8	0	3.23	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0	4.20	0	6.3140	0	34.2188	0	26.896	0	4.163	0	299.55	0	99.9	0	-1e10	1	0.3040	0	0.000836	0	2.43	0	8.0007	0	7.7234	0	2288	0	2149	0	436.4	0	3.15	1
7901102	17	C	09/27/2024	08:28	198.499	-53.812	0	0																																		
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1998.78	0	2.0419	0	34.7258	0	27.760	0	1971.553	0	179.41	8	54.2	8	31.43	0	0.0087	0	0.000211	0	0.80	0	7.8495	0	7.5954	4	2350	4	2254	4	508.9	4	5.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1948.65	0	2.0695	0	34.7228	0	27.755	0	1922.331	0	183.06	0	55.3	0	31.57	0	0.0050	0	0.000216	0	0.81	0	7.8509	0	7.5952	0	2346	0	2250	0	509.4	0	5.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1899.09	0	2.1055	0	34.7188	0	27.749	0	1873.659	0	182.24	0	55.1	0	31.67	0	0.0062	0	0.000219	0	0.82	0	7.8498	0	7.5929	0	2346	0	2250	0	513.7	0	5.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1849.83	0	2.1404	0	34.7148	0	27.742	0	1825.270	0	181.24	0	54.9	0	31.73	0	0.0124	0	0.000221	0	0.83	0	7.8478	0	7.5898	0	2345	0	2251	0	519.2	0	5.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1799.94	0	2.1763	0	34.7088	0	27.734	0	1776.250	0	180.03	0	54.6	0	31.93	0	0.0062	0	0.000216	0	0.82	0	7.8447	0	7.5856	0	2344	0	2251	0	526.2	0	5.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1749.68	0	2.2179	0	34.7018	0	27.725	0	1726.856	0	178.64	0	54.2	0	32.12	0	0.0087	0	0.000232	0	0.86	0	7.8412	0	7.5812	0	2343	0	2252	0	533.8	0	5.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1700.14	0	2.2482	0	34.6948	0	27.717	0	1678.158	0	177.25	0	53.8	0	32.26	0	0.0099	0	0.000219	0	0.82	0	7.8388	0	7.5777	0	2342	0	2253	0	540.2	0	5.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1650.17	0	2.2799	0	34.6868	0	27.707	0	1629.026	0	176.20	0	53.5	0	32.54	0	0.0075	0	0.000235	0	0.86	0	7.8361	0	7.5738	0	2342	0	2254	0	547.1	0	5.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1598.90	0	2.3142	0	34.6778	0	27.697	0	1578.604	0	174.84	0	53.2	0	32.65	0	0.0112	0	0.000243	0	0.88	0	7.8343	0	7.5709	0	2341	0	2254	0	552.7	0	5.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1548.90	0	2.3481	0	34.6668	0	27.685	0	1529.419	0	173.72	0	52.9	0	32.93	0	0.0075	0	0.000235	0	0.86	0	7.8316	0	7.5671	0	2341	0	2255	0	559.7	0	5.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1499.63	0	2.3832	0	34.6538	0	27.672	0	1480.941	0	172.51	0	52.5	0	33.06	0	0.0075	0	0.000238	0	0.87	0	7.8286	0	7.5631	0	2340	0	2256	0	567.0	0	5.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1449.87	0	2.4155	0	34.6418	0	27.659	0	1431.970	0	171.45	0	52.3	0	33.43	0	0.0124	0	0.000233	0	0.86	0	7.8267	0	7.5600	0	2338	0	2255	0	572.7	0	5.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1399.85	0	2.4481	0	34.6278	0	27.645	0	1382.731	0	170.47	0	52.0	0	33.45	0	0.0124	0	0.000236	0	0.87	0	7.8248	0	7.5569	0	2337	0	2256	0	578.7	0	5.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1348.15	0	2.4778	0	34.6148	0	27.632	0	1331.827	0	169.71	0	51.8	0	33.72	0	0.0075	0	0.000230	0	0.85	0	7.8228	0	7.5536	0	2339	0	2258	0	585.5	0	5.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1299.46	0	2.5161	0	34.5968	0	27.614	0	1283.874	0	169.19	0	51.7	0	33.97	0	0.0075	0	0.000238	0	0.87	0	7.8208	0	7.5506	0	2338	0	2259	0	591.9	0	5.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1249.84	0	2.5601	0	34.5758	0	27.593	0	1234.995	0	168.97	0	51.7	0	34.25	0	0.0112	0	0.000241	0	0.88	0	7.8175	0	7.5465	0	2336	0	2259	0	599.8	0	5.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1199.79	0	2.5965	0	34.5548	0	27.573	0	1185.680	0	169.13	0	51.7	0	34.41	0	0.0112	0	0.000249	0	0.90	0	7.8156	0	7.5434	0	2334	0	2258	0	605.9	0	4.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1149.53	0	2.6457	0	34.5318	0	27.550	0	1136.147	0	169.65	0	52.0	0	34.49	0	0.0087	0	0.000247	0	0.89	0	7.8144	0	7.5412	0	2332	0	2257	0	610.8	0	5.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1099.62	0	2.7018	0	34.5078	0	27.525	0	1086.947	0	171.08	0	52.5	0	34.58	0	0.0099	0	0.000257	0	0.92	0	7.8137	0	7.5395	0	2331	0	2256	0	615.3	0	5.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	1050.14	0	2.7424	0	34.4918	0	27.509	0	1038.160	0	172.49	0	52.9	0	34.68	0	0.0087	0	0.000276	0	0.97	0	7.8150	0	7.5394	0	2329	0	2254	0	616.7	0	4.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	999.75	0	2.8044	0	34.4658	0	27.482	0	988.464	0	174.49	0	53.6	0	34.64	0	0.0112	0	0.000258	0	0.92	0	7.8156	0	7.5390	0	2327	0	2252	0	619.0	0	4.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	975.30	0	2.8420	0	-1e10	8	27.468	8	964.346	0	176.90	0	54.4	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8170	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	974.00	0	2.8440	0	34.4508	0	27.467	0	963.063	0	176.94	0	54.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8166	0	7.5402	0	2325	0	2253	0	619.7	0	4.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	972.00	0	2.8460	0	34.4488	0	27.465	0	961.090	0	177.17	0	54.5	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8168	0	7.5403	0	2325	0	2253	0	619.6	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	970.00	0	2.8490	0	34.4478	0	27.464	0	959.117	0	177.29	0	54.5	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8170	0	7.5405	0	2324	0	2253	0	619.4	0	4.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	968.00	0	2.8530	0	34.4458	0	27.462	0	957.144	0	177.51	0	54.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8175	0	7.5409	0	2324	0	2252	0	618.7	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	966.00	0	2.8580	0	34.4438	0	27.460	0	955.171	0	177.74	0	54.7	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8178	0	7.5412	0	2324	0	2252	0	618.3	0	4.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	964.00	0	2.8620	0	34.4418	0	27.458	0	953.198	0	177.94	0	54.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8177	0	7.5410	0	2324	0	2252	0	618.6	0	4.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	962.00	0	2.8660	0	34.4398	0	27.456	0	951.225	0	178.13	0	54.8	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8179	0	7.5412	0	2324	0	2252	0	618.4	0	4.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	960.00	0	2.8680	0	34.4388	0	27.455	0	949.252	0	178.34	0	54.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8180	0	7.5412	0	2323	0	2251	0	618.4	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	958.00	0	2.8710	0	34.4378	0	27.454	0	947.279	0	178.50	0	54.9	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8184	0	7.5416	0	2323	0	2251	0	617.9	0	4.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	956.00	0	2.8740	0	34.4368	0	27.453	0	945.306	0	178.65	0	55.0	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.8183	0	7.5415	0	2323	0	2251	0	618.0	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	954.00	0	2.8760	0	34.4358	0	27.452	0	943.333	0	178.81	0	55.0	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8184	0	7.5415	0	2323	0	2251	0	618.1	0	4.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	952.00	0	2.8780	0	34.4348	0	27.451	0	941.360	0	178.89	0	55.1	0	34.49	0	0.0075	0	0.000237	0	0.87	0	7.8183	0	7.5406	0	2323	0	2248	0	617.5	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	950.00	0	2.8830	0	34.4318	0	27.448	0	939.387	0	179.12	0	55.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8181	0	7.5412	0	2323	0	2251	0	618.8	0	4.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	948.00	0	2.8860	0	34.4308	0	27.447	0	937.413	0	179.28	0	55.2	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8183	0	7.5414	0	2322	0	2250	0	618.5	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	946.00	0	2.8900	0	34.4308	0	27.447	0	935.440	0	179.47	0	55.3	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8184	0	7.5414	0	2322	0	2250	0	618.6	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	944.00	0	2.8990	0	34.4278	0	27.443	0	933.467	0	179.75	0	55.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8181	0	7.5412	0	2322	0	2250	0	619.2	0	4.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	942.00	0	2.9070	0	34.4268	0	27.442	0	931.494	0	179.95	0	55.4	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8183	0	7.5414	0	2322	0	2250	0	618.9	0	4.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	940.00	0	2.9140	0	34.4248	0	27.440	0	929.521	0	180.17	0	55.5	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8183	0	7.5414	0	2322	0	2250	0	619.1	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	938.00	0	2.9140	0	34.4228	0	27.438	0	927.547	0	180.43	0	55.6	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8186	0	7.5417	0	2321	0	2249	0	618.6	0	4.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	936.00	0	2.9190	0	34.4218	0	27.437	0	925.574	0	180.65	0	55.7	0	-1e10	1	0.0037	0	0.000227	0	0.84	0	7.8186	0	7.5416	0	2321	0	2249	0	618.8	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	934.00	0	2.9260	0	34.4208	0	27.435	0	923.601	0	180.85	0	55.7	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8191	0	7.5421	0	2321	0	2249	0	618.1	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	932.00	0	2.9280	0	34.4198	0	27.434	0	921.627	0	181.02	0	55.8	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.8198	0	7.5427	0	2321	0	2249	0	617.1	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	930.00	0	2.9310	0	34.4178	0	27.432	0	919.654	0	181.19	0	55.8	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8194	0	7.5423	0	2321	0	2249	0	617.8	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	928.00	0	2.9370	0	34.4158	0	27.430	0	917.681	0	181.46	0	55.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8198	0	7.5426	0	2321	0	2248	0	617.5	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	926.00	0	2.9400	0	34.4148	0	27.429	0	915.707	0	181.68	0	56.0	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8206	0	7.5433	0	2320	0	2248	0	616.4	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	924.00	0	2.9410	0	34.4148	0	27.429	0	913.734	0	181.83	0	56.0	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8211	0	7.5438	0	2320	0	2248	0	615.6	0	4.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	922.00	0	2.9500	0	34.4138	0	27.427	0	911.760	0	181.92	0	56.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8204	0	7.5432	0	2320	0	2248	0	616.9	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	920.00	0	2.9540	0	34.4128	0	27.426	0	909.787	0	182.06	0	56.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8209	0	7.5436	0	2320	0	2247	0	616.3	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	918.00	0	2.9560	0	34.4118	0	27.425	0	907.814	0	182.18	0	56.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8208	0	7.5435	0	2320	0	2247	0	616.5	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	916.00	0	2.9640	0	34.4098	0	27.423	0	905.840	0	182.38	0	56.2	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8212	0	7.5439	0	2320	0	2247	0	616.0	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	914.00	0	2.9670	0	34.4088	0	27.422	0	903.867	0	182.65	0	56.3	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8215	0	7.5441	0	2320	0	2247	0	615.6	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	912.00	0	2.9670	0	34.4088	0	27.422	0	901.893	0	182.85	0	56.4	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.8221	0	7.5445	0	2320	0	2247	0	615.0	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	910.00	0	2.9670	0	34.4068	0	27.420	0	899.919	0	183.00	0	56.4	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8223	0	7.5447	0	2319	0	2246	0	614.7	0	4.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	908.00	0	2.9690	0	34.4058	0	27.419	0	897.946	0	183.11	0	56.5	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8220	0	7.5444	0	2319	0	2246	0	615.2	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	906.00	0	2.9680	0	34.4048	0	27.419	0	895.972	0	183.31	0	56.5	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8221	0	7.5443	0	2319	0	2246	0	615.3	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	904.00	0	2.9680	0	34.4038	0	27.418	0	893.999	0	183.51	0	56.6	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8220	0	7.5442	0	2319	0	2246	0	615.6	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	902.00	0	2.9710	0	34.4018	0	27.416	0	892.025	0	183.69	0	56.7	0	34.27	0	0.0075	0	0.000227	0	0.84	0	7.8215	0	7.5430	0	2319	0	2243	0	615.5	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	900.00	0	2.9750	0	34.3998	0	27.414	0	890.052	0	183.91	0	56.7	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8215	0	7.5437	0	2319	0	2246	0	616.4	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	898.00	0	2.9780	0	34.3988	0	27.413	0	888.078	0	184.05	0	56.8	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8215	0	7.5437	0	2319	0	2246	0	616.6	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	896.00	0	2.9790	0	34.3988	0	27.413	0	886.104	0	184.29	0	56.9	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8220	0	7.5441	0	2319	0	2246	0	615.9	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	894.00	0	2.9810	0	34.3988	0	27.413	0	884.131	0	184.39	0	56.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8223	0	7.5443	0	2319	0	2246	0	615.7	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	892.00	0	2.9840	0	34.3978	0	27.411	0	882.157	0	184.43	0	56.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8224	0	7.5443	0	2318	0	2246	0	615.7	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	890.00	0	2.9910	0	34.3978	0	27.411	0	880.183	0	184.50	0	56.9	0	-1e10	1	0.0050	0	0.000219	0	0.82	0	7.8223	0	7.5443	0	2318	0	2246	0	616.0	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	888.00	0	2.9990	0	34.3978	0	27.410	0	878.209	0	184.64	0	57.0	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8230	0	7.5450	0	2318	0	2245	0	615.0	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	886.00	0	3.0050	0	34.3968	0	27.409	0	876.236	0	184.59	0	57.0	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8239	0	7.5458	0	2318	0	2245	0	613.8	0	4.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	884.00	0	3.0140	0	34.3948	0	27.406	0	874.262	0	184.83	0	57.1	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8240	0	7.5459	0	2318	0	2245	0	613.7	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	882.00	0	3.0180	0	34.3938	0	27.405	0	872.288	0	185.11	0	57.2	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8239	0	7.5458	0	2318	0	2245	0	614.1	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	880.00	0	3.0190	0	34.3938	0	27.405	0	870.314	0	185.32	0	57.2	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8239	0	7.5457	0	2318	0	2245	0	614.2	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	878.00	0	3.0220	0	34.3928	0	27.404	0	868.340	0	185.41	0	57.3	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8240	0	7.5458	0	2318	0	2244	0	614.2	0	4.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	876.00	0	3.0240	0	34.3928	0	27.404	0	866.366	0	185.49	0	57.3	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8242	0	7.5459	0	2318	0	2244	0	614.0	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	874.00	0	3.0270	0	34.3918	0	27.403	0	864.393	0	185.63	0	57.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8241	0	7.5458	0	2318	0	2244	0	614.3	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	872.00	0	3.0290	0	34.3908	0	27.402	0	862.419	0	185.78	0	57.4	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8243	0	7.5459	0	2317	0	2244	0	614.1	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	870.00	0	3.0330	0	34.3898	0	27.400	0	860.445	0	185.88	0	57.4	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8244	0	7.5460	0	2317	0	2244	0	614.1	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	868.00	0	3.0350	0	34.3888	0	27.399	0	858.471	0	186.03	0	57.5	0	-1e10	1	0.0112	0	0.000230	0	0.85	0	7.8248	0	7.5463	0	2317	0	2244	0	613.6	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	866.00	0	3.0380	0	34.3878	0	27.398	0	856.497	0	186.23	0	57.5	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8248	0	7.5463	0	2317	0	2244	0	613.8	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	864.00	0	3.0400	0	34.3878	0	27.398	0	854.523	0	186.37	0	57.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8248	0	7.5462	0	2317	0	2244	0	613.9	0	4.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	862.00	0	3.0420	0	34.3868	0	27.397	0	852.549	0	186.47	0	57.6	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8247	0	7.5461	0	2317	0	2244	0	614.1	0	4.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	860.00	0	3.0450	0	34.3858	0	27.396	0	850.575	0	186.57	0	57.6	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.8247	0	7.5460	0	2317	0	2244	0	614.3	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	858.00	0	3.0450	0	34.3858	0	27.396	0	848.601	0	186.73	0	57.7	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8253	0	7.5466	0	2317	0	2243	0	613.4	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	856.00	0	3.0500	0	34.3838	0	27.394	0	846.627	0	186.78	0	57.7	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8258	0	7.5470	0	2317	0	2243	0	612.9	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	854.00	0	3.0540	0	34.3828	0	27.393	0	844.653	0	187.08	0	57.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8261	0	7.5472	0	2317	0	2243	0	612.5	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	852.00	0	3.0580	0	34.3818	0	27.392	0	842.679	0	187.23	0	57.9	0	34.01	0	0.0062	0	0.000222	0	0.83	0	7.8265	0	7.5469	0	2316	0	2239	0	611.2	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	850.00	0	3.0640	0	34.3798	0	27.390	0	840.705	0	187.49	0	58.0	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8267	0	7.5478	0	2316	0	2242	0	611.8	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	848.00	0	3.0670	0	34.3788	0	27.388	0	838.731	0	187.65	0	58.0	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8270	0	7.5480	0	2316	0	2242	0	611.4	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	846.00	0	3.0740	0	34.3768	0	27.386	0	836.756	0	187.89	0	58.1	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8268	0	7.5479	0	2316	0	2242	0	611.8	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	844.00	0	3.0820	0	34.3748	0	27.384	0	834.782	0	188.28	0	58.2	0	-1e10	1	0.0062	0	0.000866	0	2.51	0	7.8270	0	7.5481	0	2315	0	2241	0	611.6	0	4.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	842.00	0	3.0850	0	34.3738	0	27.383	0	832.808	0	188.54	0	58.3	0	-1e10	1	0.0037	0	0.000227	0	0.84	0	7.8275	0	7.5485	0	2315	0	2241	0	611.0	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	840.00	0	3.0890	0	34.3728	0	27.382	0	830.834	0	188.76	0	58.4	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8271	0	7.5481	0	2315	0	2241	0	611.7	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	838.00	0	3.0930	0	34.3718	0	27.380	0	828.860	0	188.95	0	58.4	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8272	0	7.5482	0	2315	0	2241	0	611.7	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	836.00	0	3.0960	0	34.3698	0	27.379	0	826.885	0	189.17	0	58.5	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8276	0	7.5485	0	2315	0	2241	0	611.1	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	834.00	0	3.0990	0	34.3688	0	27.378	0	824.911	0	189.49	0	58.6	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8283	0	7.5491	0	2315	0	2240	0	610.2	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	832.00	0	3.1000	0	34.3678	0	27.377	0	822.937	0	189.71	0	58.7	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.8283	0	7.5490	0	2314	0	2240	0	610.4	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	830.00	0	3.1100	0	34.3668	0	27.375	0	820.963	0	189.91	0	58.8	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8281	0	7.5490	0	2314	0	2240	0	610.7	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	828.00	0	3.1180	0	34.3648	0	27.373	0	818.988	0	190.12	0	58.8	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8288	0	7.5496	0	2314	0	2239	0	609.8	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	826.00	0	3.1230	0	34.3638	0	27.371	0	817.014	0	190.37	0	58.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8293	0	7.5500	0	2314	0	2239	0	609.2	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	824.00	0	3.1250	0	34.3628	0	27.370	0	815.040	0	190.65	0	59.0	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8293	0	7.5500	0	2314	0	2239	0	609.2	0	4.70	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	822.00	0	3.1270	0	34.3618	0	27.369	0	813.065	0	190.82	0	59.1	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8293	0	7.5499	0	2313	0	2239	0	609.4	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	820.00	0	3.1280	0	34.3618	0	27.369	0	811.091	0	191.05	0	59.1	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8295	0	7.5501	0	2313	0	2239	0	609.2	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	818.00	0	3.1300	0	34.3608	0	27.368	0	809.117	0	191.18	0	59.2	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8296	0	7.5501	0	2313	0	2239	0	609.2	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	816.00	0	3.1390	0	34.3588	0	27.366	0	807.142	0	191.27	0	59.2	0	-1e10	1	0.0099	0	0.000222	0	0.83	0	7.8298	0	7.5503	0	2313	0	2238	0	609.0	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	814.00	0	3.1480	0	34.3568	0	27.363	0	805.168	0	191.55	0	59.3	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8301	0	7.5507	0	2313	0	2238	0	608.6	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	812.00	0	3.1520	0	34.3568	0	27.363	0	803.193	0	191.85	0	59.4	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8303	0	7.5509	0	2313	0	2238	0	608.4	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	810.00	0	3.1580	0	34.3558	0	27.362	0	801.219	0	192.07	0	59.5	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8310	0	7.5515	0	2313	0	2237	0	607.5	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	808.00	0	3.1610	0	34.3548	0	27.360	0	799.244	0	192.31	0	59.6	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.8314	0	7.5518	0	2312	0	2237	0	607.0	0	4.54	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	806.00	0	3.1650	0	34.3538	0	27.359	0	797.270	0	192.50	0	59.6	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8313	0	7.5517	0	2312	0	2237	0	607.4	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	804.00	0	3.1700	0	34.3528	0	27.358	0	795.295	0	192.73	0	59.7	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8317	0	7.5520	0	2312	0	2237	0	606.9	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	802.00	0	3.1750	0	34.3518	0	27.357	0	793.321	0	192.96	0	59.8	0	33.77	0	0.0062	0	0.000227	0	0.84	0	7.8320	0	7.5516	0	2312	0	2233	0	605.7	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	800.00	0	3.1800	0	34.3508	0	27.356	0	791.346	0	193.02	0	59.8	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8323	0	7.5526	0	2312	0	2236	0	606.2	0	4.62	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	798.00	0	3.1910	0	34.3498	0	27.354	0	789.371	0	193.21	0	59.9	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8324	0	7.5528	0	2312	0	2236	0	606.1	0	4.54	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	796.00	0	3.2080	0	34.3488	0	27.351	0	787.397	0	193.42	0	60.0	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8329	0	7.5533	0	2311	0	2236	0	605.6	0	4.66	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	794.00	0	3.2050	0	34.3488	0	27.352	0	785.422	0	193.65	0	60.0	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8333	0	7.5536	0	2311	0	2236	0	605.1	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	792.00	0	3.2050	0	34.3478	0	27.351	0	783.448	0	193.81	0	60.1	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8333	0	7.5535	0	2311	0	2235	0	605.2	0	4.54	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	790.00	0	3.2090	0	34.3448	0	27.348	0	781.473	0	194.10	0	60.2	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8333	0	7.5535	0	2311	0	2235	0	605.3	0	4.54	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	788.00	0	3.2100	0	34.3438	0	27.347	0	779.498	0	194.50	0	60.3	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8331	0	7.5533	0	2311	0	2235	0	605.7	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	786.00	0	3.2090	0	34.3438	0	27.347	0	777.524	0	194.73	0	60.4	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8335	0	7.5536	0	2311	0	2235	0	605.2	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	784.00	0	3.2090	0	34.3428	0	27.346	0	775.549	0	194.83	0	60.4	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.8341	0	7.5540	0	2311	0	2235	0	604.4	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	782.00	0	3.2110	0	34.3428	0	27.346	0	773.574	0	194.94	0	60.5	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8337	0	7.5536	0	2311	0	2235	0	605.1	0	4.54	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	780.00	0	3.2200	0	34.3398	0	27.343	0	771.599	0	195.18	0	60.5	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8338	0	7.5538	0	2310	0	2234	0	605.1	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	778.00	0	3.2240	0	34.3378	0	27.341	0	769.625	0	195.50	0	60.6	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8340	0	7.5539	0	2310	0	2234	0	604.9	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	776.00	0	3.2270	0	34.3368	0	27.340	0	767.650	0	195.81	0	60.7	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8345	0	7.5543	0	2310	0	2234	0	604.2	0	4.50	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	774.00	0	3.2300	0	34.3358	0	27.339	0	765.675	0	195.99	0	60.8	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8349	0	7.5547	0	2310	0	2234	0	603.7	0	4.54	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	772.00	0	3.2310	0	34.3358	0	27.339	0	763.700	0	196.19	0	60.9	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8352	0	7.5549	0	2310	0	2234	0	603.4	0	4.50	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	770.00	0	3.2320	0	34.3348	0	27.338	0	761.725	0	196.34	0	60.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8358	0	7.5553	0	2310	0	2233	0	602.7	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	768.00	0	3.2320	0	34.3338	0	27.337	0	759.750	0	196.48	0	61.0	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8358	0	7.5553	0	2309	0	2233	0	602.8	0	4.54	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	766.00	0	3.2360	0	34.3318	0	27.335	0	757.776	0	196.66	0	61.0	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8358	0	7.5552	0	2309	0	2233	0	602.9	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	764.00	0	3.2460	0	34.3308	0	27.333	0	755.801	0	196.87	0	61.1	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8356	0	7.5552	0	2309	0	2233	0	603.3	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	762.00	0	3.2590	0	34.3308	0	27.332	0	753.826	0	197.09	0	61.2	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8362	0	7.5558	0	2309	0	2233	0	602.6	0	4.54	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	760.00	0	3.2670	0	34.3308	0	27.331	0	751.851	0	197.23	0	61.2	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8371	0	7.5567	0	2309	0	2232	0	601.3	0	4.54	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	758.00	0	3.2780	0	34.3288	0	27.329	0	749.876	0	197.37	0	61.3	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8371	0	7.5567	0	2309	0	2232	0	601.5	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	756.00	0	3.2830	0	34.3288	0	27.328	0	747.901	0	197.62	0	61.4	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8379	0	7.5575	0	2309	0	2232	0	600.3	0	4.50	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	754.00	0	3.2920	0	34.3268	0	27.326	0	745.926	0	197.85	0	61.5	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8380	0	7.5576	0	2308	0	2231	0	600.4	0	4.50	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	752.00	0	3.3050	0	34.3238	0	27.322	0	743.951	0	198.22	0	61.6	0	33.15	0	0.0050	0	0.000236	0	0.87	0	7.8389	0	7.5578	0	2308	0	2228	0	598.3	0	4.50	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	750.00	0	3.3150	0	34.3248	0	27.322	0	741.976	0	198.57	0	61.7	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8392	0	7.5588	0	2308	0	2230	0	598.9	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	748.00	0	3.3100	0	34.3238	0	27.322	0	740.001	0	198.81	0	61.8	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8396	0	7.5591	0	2308	0	2230	0	598.3	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	746.00	0	3.3070	0	34.3228	0	27.321	0	738.026	0	199.04	0	61.9	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8396	0	7.5590	0	2308	0	2230	0	598.3	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	744.00	0	3.3100	0	34.3228	0	27.321	0	736.051	0	199.17	0	61.9	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8395	0	7.5588	0	2308	0	2230	0	598.7	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	742.00	0	3.3470	0	34.3258	0	27.320	0	734.075	0	198.97	0	61.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8393	0	7.5591	0	2308	0	2230	0	599.2	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	740.00	0	3.3620	0	34.3268	0	27.319	0	732.100	0	198.66	0	61.8	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8400	0	7.5598	0	2308	0	2230	0	598.4	0	4.50	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	738.00	0	3.3380	0	34.3218	0	27.317	0	730.125	0	199.00	0	61.9	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8411	0	7.5605	0	2307	0	2229	0	596.7	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	736.00	0	3.3430	0	34.3198	0	27.315	0	728.150	0	199.53	0	62.1	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8411	0	7.5604	0	2307	0	2229	0	596.9	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	734.00	0	3.3460	0	34.3188	0	27.314	0	726.175	0	199.87	0	62.2	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8415	0	7.5608	0	2307	0	2229	0	596.3	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	732.00	0	3.3640	0	34.3208	0	27.314	0	724.200	0	200.06	0	62.3	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8416	0	7.5610	0	2307	0	2229	0	596.5	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	730.00	0	3.3980	0	34.3228	0	27.312	0	722.224	0	199.77	0	62.2	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.8412	0	7.5611	0	2307	0	2229	0	597.2	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	728.00	0	3.4110	0	34.3238	0	27.312	0	720.249	0	199.51	0	62.2	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8414	0	7.5614	0	2307	0	2229	0	597.1	0	4.58	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	726.00	0	3.4090	0	34.3228	0	27.311	0	718.274	0	199.58	0	62.2	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8426	0	7.5623	0	2307	0	2228	0	595.6	0	4.50	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	724.00	0	3.3990	0	34.3198	0	27.310	0	716.299	0	199.87	0	62.3	0	-1e10	1	0.0099	0	0.000236	0	0.87	0	7.8430	0	7.5625	0	2307	0	2228	0	595.0	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	722.00	0	3.3990	0	34.3158	0	27.307	0	714.323	0	200.40	0	62.4	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8433	0	7.5626	0	2307	0	2228	0	594.7	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	720.00	0	3.3980	0	34.3098	0	27.302	0	712.348	0	201.12	0	62.6	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8435	0	7.5628	0	2306	0	2227	0	594.3	0	4.50	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	718.00	0	3.3950	0	34.3068	0	27.300	0	710.373	0	202.01	0	62.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8436	0	7.5627	0	2306	0	2227	0	594.2	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	716.00	0	3.4040	0	34.3058	0	27.298	0	708.397	0	202.58	0	63.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8442	0	7.5634	0	2305	0	2226	0	593.4	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	714.00	0	3.4130	0	34.3058	0	27.297	0	706.422	0	202.94	0	63.2	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8442	0	7.5634	0	2305	0	2226	0	593.6	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	712.00	0	3.4200	0	34.3058	0	27.297	0	704.446	0	203.19	0	63.3	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8449	0	7.5640	0	2305	0	2226	0	592.7	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	710.00	0	3.4230	0	34.3058	0	27.296	0	702.471	0	203.32	0	63.4	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8452	0	7.5643	0	2305	0	2226	0	592.4	0	4.42	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	708.00	0	3.4460	0	34.3048	0	27.293	0	700.496	0	203.35	0	63.4	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8452	0	7.5645	0	2305	0	2226	0	592.6	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	706.00	0	3.4550	0	34.3038	0	27.292	0	698.520	0	203.47	0	63.5	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8459	0	7.5652	0	2305	0	2225	0	591.7	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	704.00	0	3.4650	0	34.3028	0	27.290	0	696.545	0	203.64	0	63.5	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8457	0	7.5651	0	2305	0	2225	0	592.1	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	702.00	0	3.4640	0	34.3008	0	27.288	0	694.569	0	204.04	0	63.6	0	32.53	0	0.0050	0	0.000239	0	0.87	0	7.8462	0	7.5648	0	2305	0	2222	0	590.6	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	700.00	0	3.4830	0	34.2998	0	27.286	0	692.594	0	204.32	0	63.8	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8461	0	7.5656	0	2304	0	2225	0	591.7	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	698.00	0	3.4810	0	34.2978	0	27.284	0	690.618	0	204.68	0	63.9	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8468	0	7.5661	0	2304	0	2224	0	590.9	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	696.00	0	3.4920	0	34.2958	0	27.282	0	688.643	0	205.16	0	64.0	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8471	0	7.5664	0	2304	0	2224	0	590.5	0	4.46	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	694.00	0	3.5120	0	34.2948	0	27.279	0	686.667	0	205.57	0	64.2	0	-1e10	1	-0.0000	0	0.000236	0	0.87	0	7.8468	0	7.5664	0	2304	0	2224	0	591.0	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	692.00	0	3.5450	0	34.2958	0	27.277	0	684.691	0	205.61	0	64.3	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.8480	0	7.5678	0	2304	0	2223	0	589.6	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	690.00	0	3.5570	0	34.2968	0	27.276	0	682.716	0	205.73	0	64.3	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8478	0	7.5678	0	2304	0	2223	0	589.9	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	688.00	0	3.5660	0	34.2968	0	27.275	0	680.740	0	205.68	0	64.3	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8484	0	7.5684	0	2303	0	2223	0	589.2	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	686.00	0	3.5710	0	34.2948	0	27.273	0	678.765	0	205.88	0	64.4	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.8485	0	7.5684	0	2303	0	2223	0	589.2	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	684.00	0	3.5950	0	34.2948	0	27.271	0	676.789	0	206.10	0	64.5	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8490	0	7.5691	0	2303	0	2222	0	588.6	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	682.00	0	3.6090	0	34.2958	0	27.270	0	674.813	0	206.21	0	64.5	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8492	0	7.5695	0	2303	0	2222	0	588.5	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	680.00	0	3.6100	0	34.2958	0	27.270	0	672.838	0	206.23	0	64.6	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8499	0	7.5700	0	2303	0	2222	0	587.6	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	678.00	0	3.6110	0	34.2938	0	27.268	0	670.862	0	206.41	0	64.6	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8504	0	7.5704	0	2303	0	2222	0	587.0	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	676.00	0	3.5870	0	34.2888	0	27.267	0	668.886	0	207.08	0	64.8	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8513	0	7.5708	0	2303	0	2221	0	585.7	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	674.00	0	3.6170	0	34.2898	0	27.265	0	666.910	0	207.38	0	64.9	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8508	0	7.5708	0	2302	0	2221	0	586.5	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	672.00	0	3.6200	0	34.2888	0	27.264	0	664.935	0	207.59	0	65.0	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8511	0	7.5710	0	2302	0	2221	0	586.3	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	670.00	0	3.6390	0	34.2898	0	27.262	0	662.959	0	207.78	0	65.1	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8511	0	7.5712	0	2302	0	2221	0	586.4	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	668.00	0	3.6700	0	34.2908	0	27.260	0	660.983	0	207.54	0	65.1	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8512	0	7.5716	0	2302	0	2220	0	586.5	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	666.00	0	3.6590	0	34.2888	0	27.260	0	659.007	0	207.70	0	65.1	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8520	0	7.5721	0	2302	0	2220	0	585.4	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	664.00	0	3.6500	0	34.2858	0	27.258	0	657.031	0	208.15	0	65.2	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8524	0	7.5723	0	2302	0	2220	0	584.8	0	4.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	662.00	0	3.6460	0	34.2838	0	27.257	0	655.055	0	208.75	0	65.4	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8529	0	7.5726	0	2302	0	2220	0	584.3	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	660.00	0	3.6730	0	34.2828	0	27.253	0	653.080	0	209.02	0	65.5	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8527	0	7.5727	0	2301	0	2219	0	584.7	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	658.00	0	3.6710	0	34.2808	0	27.252	0	651.104	0	209.29	0	65.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8533	0	7.5731	0	2301	0	2219	0	583.9	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	656.00	0	3.6620	0	34.2798	0	27.252	0	649.128	0	209.87	0	65.8	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8541	0	7.5737	0	2301	0	2219	0	582.7	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	654.00	0	3.6590	0	34.2778	0	27.251	0	647.152	0	210.25	0	65.9	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8543	0	7.5737	0	2301	0	2218	0	582.6	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	652.00	0	3.6740	0	34.2778	0	27.249	0	645.176	0	210.48	0	66.0	0	32.00	0	0.0037	0	0.000244	0	0.89	0	7.8539	0	7.5728	0	2301	0	2215	0	582.6	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	650.00	0	3.6950	0	34.2788	0	27.248	0	643.200	0	210.48	0	66.0	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8539	0	7.5737	0	2301	0	2218	0	583.5	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	648.00	0	3.7170	0	34.2798	0	27.247	0	641.224	0	210.32	0	66.0	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.8543	0	7.5744	0	2301	0	2218	0	583.1	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	646.00	0	3.7240	0	34.2808	0	27.247	0	639.248	0	210.26	0	66.0	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8547	0	7.5747	0	2301	0	2218	0	582.7	0	4.38	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	644.00	0	3.7200	0	34.2788	0	27.246	0	637.272	0	210.40	0	66.0	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8551	0	7.5750	0	2301	0	2218	0	582.2	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	642.00	0	3.7220	0	34.2768	0	27.244	0	635.296	0	210.71	0	66.1	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8555	0	7.5753	0	2300	0	2217	0	581.7	0	4.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	640.00	0	3.7230	0	34.2768	0	27.244	0	633.320	0	210.96	0	66.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8557	0	7.5754	0	2300	0	2217	0	581.6	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	638.00	0	3.7280	0	34.2768	0	27.243	0	631.344	0	211.05	0	66.2	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8557	0	7.5754	0	2300	0	2217	0	581.7	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	636.00	0	3.7430	0	34.2748	0	27.240	0	629.367	0	211.20	0	66.3	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.8560	0	7.5758	0	2300	0	2217	0	581.3	0	4.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	634.00	0	3.7540	0	34.2748	0	27.239	0	627.391	0	211.38	0	66.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8567	0	7.5765	0	2300	0	2216	0	580.5	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	632.00	0	3.7560	0	34.2748	0	27.239	0	625.415	0	211.61	0	66.5	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8568	0	7.5765	0	2300	0	2216	0	580.5	0	4.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	630.00	0	3.7580	0	34.2738	0	27.238	0	623.439	0	211.75	0	66.5	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8572	0	7.5769	0	2300	0	2216	0	580.0	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	628.00	0	3.7670	0	34.2728	0	27.236	0	621.463	0	211.86	0	66.6	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8574	0	7.5771	0	2300	0	2216	0	579.8	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	626.00	0	3.7760	0	34.2728	0	27.235	0	619.487	0	212.01	0	66.6	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8580	0	7.5777	0	2300	0	2216	0	579.2	0	4.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	624.00	0	3.7840	0	34.2718	0	27.234	0	617.510	0	212.14	0	66.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8576	0	7.5774	0	2299	0	2216	0	579.8	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	622.00	0	3.7950	0	34.2718	0	27.232	0	615.534	0	212.35	0	66.8	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8579	0	7.5777	0	2299	0	2215	0	579.6	0	4.34	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	620.00	0	3.8020	0	34.2718	0	27.232	0	613.558	0	212.44	0	66.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8584	0	7.5782	0	2299	0	2215	0	578.9	0	4.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	618.00	0	3.8080	0	34.2718	0	27.231	0	611.582	0	212.56	0	66.8	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8587	0	7.5785	0	2299	0	2215	0	578.7	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	616.00	0	3.8160	0	34.2728	0	27.231	0	609.605	0	212.57	0	66.9	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8588	0	7.5786	0	2299	0	2215	0	578.7	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	614.00	0	3.8190	0	34.2728	0	27.231	0	607.629	0	212.55	0	66.9	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8586	0	7.5785	0	2299	0	2215	0	579.0	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	612.00	0	3.8260	0	34.2728	0	27.230	0	605.653	0	212.57	0	66.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8591	0	7.5789	0	2299	0	2215	0	578.5	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	610.00	0	3.8390	0	34.2728	0	27.229	0	603.676	0	212.66	0	66.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8595	0	7.5794	0	2299	0	2215	0	578.1	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	608.00	0	3.8610	0	34.2728	0	27.226	0	601.700	0	212.55	0	66.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8591	0	7.5792	0	2299	0	2215	0	578.9	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	606.00	0	3.8710	0	34.2728	0	27.225	0	599.723	0	212.63	0	67.0	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8595	0	7.5797	0	2299	0	2214	0	578.4	0	4.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	604.00	0	3.8840	0	34.2718	0	27.223	0	597.747	0	212.75	0	67.0	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8601	0	7.5803	0	2299	0	2214	0	577.7	0	4.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	602.00	0	3.8940	0	34.2708	0	27.222	0	595.771	0	213.00	0	67.1	0	31.39	0	0.0075	0	0.000234	0	0.86	0	7.8604	0	7.5800	0	2299	0	2211	0	576.6	0	4.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	600.00	0	3.9010	0	34.2688	0	27.219	0	593.794	0	213.38	0	67.3	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8611	0	7.5813	0	2298	0	2213	0	576.4	0	4.26	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	598.00	0	3.9050	0	34.2688	0	27.219	0	591.818	0	213.69	0	67.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8615	0	7.5816	0	2298	0	2213	0	576.1	0	4.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	596.00	0	3.9100	0	34.2688	0	27.218	0	589.841	0	213.84	0	67.4	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8619	0	7.5820	0	2298	0	2213	0	575.6	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	594.00	0	3.9290	0	34.2668	0	27.215	0	587.865	0	213.97	0	67.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8615	0	7.5819	0	2298	0	2213	0	576.2	0	4.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	592.00	0	3.9490	0	34.2668	0	27.213	0	585.888	0	214.23	0	67.6	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8619	0	7.5824	0	2298	0	2212	0	575.8	0	4.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	590.00	0	3.9640	0	34.2658	0	27.210	0	583.912	0	214.49	0	67.7	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8626	0	7.5832	0	2298	0	2212	0	574.9	0	4.30	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	588.00	0	3.9660	0	34.2668	0	27.211	0	581.935	0	214.72	0	67.8	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8630	0	7.5836	0	2298	0	2212	0	574.5	0	4.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	586.00	0	3.9740	0	34.2658	0	27.209	0	579.958	0	214.85	0	67.8	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8636	0	7.5841	0	2297	0	2211	0	573.8	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	584.00	0	3.9880	0	34.2658	0	27.208	0	577.982	0	214.99	0	67.9	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8639	0	7.5845	0	2297	0	2211	0	573.6	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	582.00	0	3.9930	0	34.2658	0	27.207	0	576.005	0	215.12	0	68.0	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8649	0	7.5854	0	2297	0	2211	0	572.3	0	4.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	580.00	0	3.9990	0	34.2648	0	27.206	0	574.029	0	215.20	0	68.0	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8651	0	7.5856	0	2297	0	2211	0	572.0	0	4.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	578.00	0	4.0050	0	34.2648	0	27.205	0	572.052	0	215.43	0	68.1	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8648	0	7.5854	0	2297	0	2211	0	572.6	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	576.00	0	3.9860	0	34.2588	0	27.202	0	570.075	0	216.10	0	68.2	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8659	0	7.5860	0	2297	0	2210	0	571.0	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	574.00	0	3.9630	0	34.2538	0	27.201	0	568.099	0	217.46	0	68.6	0	-1e10	1	0.0012	0	0.000235	0	0.86	0	7.8671	0	7.5867	0	2296	0	2209	0	569.3	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	572.00	0	3.9600	0	34.2518	0	27.200	0	566.122	0	218.39	0	68.9	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8677	0	7.5871	0	2296	0	2209	0	568.5	0	4.22	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	570.00	0	3.9630	0	34.2488	0	27.197	0	564.145	0	218.96	0	69.1	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.8682	0	7.5876	0	2296	0	2208	0	567.8	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	568.00	0	3.9690	0	34.2468	0	27.195	0	562.168	0	219.73	0	69.4	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.8689	0	7.5882	0	2295	0	2208	0	567.0	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	566.00	0	3.9760	0	34.2468	0	27.194	0	560.192	0	220.18	0	69.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8688	0	7.5881	0	2295	0	2208	0	567.3	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	564.00	0	3.9850	0	34.2458	0	27.192	0	558.215	0	220.46	0	69.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8695	0	7.5888	0	2295	0	2207	0	566.4	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	562.00	0	3.9890	0	34.2438	0	27.190	0	556.238	0	220.85	0	69.7	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8698	0	7.5891	0	2295	0	2207	0	566.0	0	4.06	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	560.00	0	3.9880	0	34.2418	0	27.189	0	554.261	0	221.33	0	69.9	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8708	0	7.5899	0	2295	0	2207	0	564.6	0	4.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	558.00	0	4.0010	0	34.2408	0	27.186	0	552.284	0	221.79	0	70.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8709	0	7.5901	0	2294	0	2206	0	564.7	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	556.00	0	4.0200	0	34.2408	0	27.185	0	550.307	0	222.05	0	70.2	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8715	0	7.5908	0	2294	0	2206	0	564.0	0	4.18	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	554.00	0	3.9990	0	34.2368	0	27.183	0	548.330	0	222.55	0	70.3	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8718	0	7.5907	0	2294	0	2206	0	563.6	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	552.00	0	3.9840	0	34.2328	0	27.182	0	546.354	0	223.55	0	70.6	0	30.58	0	0.0050	0	0.000235	0	0.86	0	7.8729	0	7.5908	0	2294	0	2202	0	561.3	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	550.00	0	3.9870	0	34.2318	0	27.181	0	544.377	0	224.16	0	70.8	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8733	0	7.5918	0	2294	0	2205	0	561.6	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	548.00	0	3.9980	0	34.2298	0	27.178	0	542.400	0	224.54	0	70.9	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8735	0	7.5921	0	2293	0	2205	0	561.4	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	546.00	0	4.0090	0	34.2288	0	27.176	0	540.423	0	224.87	0	71.0	0	-1e10	1	0.0037	0	0.000222	0	0.83	0	7.8732	0	7.5919	0	2293	0	2205	0	561.9	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	544.00	0	4.0190	0	34.2278	0	27.174	0	538.446	0	225.26	0	71.2	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.8738	0	7.5925	0	2293	0	2204	0	561.1	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	542.00	0	4.0420	0	34.2298	0	27.173	0	536.469	0	225.23	0	71.2	0	-1e10	1	0.0012	0	0.000230	0	0.85	0	7.8739	0	7.5928	0	2293	0	2204	0	561.2	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	540.00	0	4.1150	0	34.2368	0	27.171	0	534.492	0	224.36	0	71.1	0	-1e10	1	0.0012	0	0.000230	0	0.85	0	7.8735	0	7.5934	0	2293	0	2204	0	562.2	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	538.00	0	4.1510	0	34.2408	0	27.171	0	532.515	0	223.25	0	70.8	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8735	0	7.5939	0	2293	0	2204	0	562.4	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	536.00	0	4.1590	0	34.2418	0	27.171	0	530.538	0	222.75	0	70.6	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8736	0	7.5940	0	2293	0	2204	0	562.3	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	534.00	0	4.1590	0	34.2418	0	27.171	0	528.561	0	222.67	0	70.6	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8738	0	7.5940	0	2293	0	2203	0	562.3	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	532.00	0	4.1580	0	34.2398	0	27.169	0	526.583	0	222.74	0	70.6	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8740	0	7.5941	0	2293	0	2203	0	562.1	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	530.00	0	4.1390	0	34.2348	0	27.167	0	524.606	0	223.34	0	70.8	0	-1e10	1	-0.0000	0	0.000235	0	0.86	0	7.8751	0	7.5948	0	2292	0	2203	0	560.5	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	528.00	0	4.1460	0	34.2328	0	27.165	0	522.629	0	224.14	0	71.0	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8755	0	7.5952	0	2292	0	2202	0	560.0	0	4.06	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	526.00	0	4.1430	0	34.2308	0	27.164	0	520.652	0	224.74	0	71.2	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8764	0	7.5959	0	2292	0	2202	0	558.8	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	524.00	0	4.1600	0	34.2308	0	27.162	0	518.675	0	224.99	0	71.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8766	0	7.5963	0	2292	0	2202	0	558.7	0	3.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	522.00	0	4.2180	0	34.2348	0	27.159	0	516.698	0	224.75	0	71.4	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8758	0	7.5963	0	2292	0	2202	0	560.1	0	4.14	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	520.00	0	4.2330	0	34.2358	0	27.158	0	514.721	0	224.53	0	71.3	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8765	0	7.5971	0	2292	0	2201	0	559.3	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	518.00	0	4.2550	0	34.2358	0	27.156	0	512.743	0	224.46	0	71.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8766	0	7.5974	0	2292	0	2201	0	559.3	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	516.00	0	4.3300	0	34.2408	0	27.152	0	510.766	0	223.88	0	71.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8763	0	7.5981	0	2292	0	2201	0	560.0	0	4.06	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	514.00	0	4.3500	0	34.2438	0	27.152	0	508.789	0	223.47	0	71.2	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8767	0	7.5987	0	2292	0	2201	0	559.6	0	4.06	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	512.00	0	4.3420	0	34.2428	0	27.152	0	506.811	0	223.40	0	71.1	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8775	0	7.5992	0	2292	0	2200	0	558.7	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	510.00	0	4.3220	0	34.2388	0	27.151	0	504.834	0	223.94	0	71.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8782	0	7.5995	0	2292	0	2200	0	557.7	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	508.00	0	4.3440	0	34.2368	0	27.147	0	502.857	0	224.53	0	71.5	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8787	0	7.6002	0	2291	0	2200	0	557.1	0	4.06	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	506.00	0	4.3860	0	34.2368	0	27.143	0	500.880	0	224.63	0	71.6	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8788	0	7.6008	0	2291	0	2199	0	557.2	0	4.06	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	504.00	0	4.3910	0	34.2368	0	27.142	0	498.902	0	224.94	0	71.7	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8798	0	7.6018	0	2291	0	2199	0	555.8	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	502.00	0	4.4550	0	34.2398	0	27.138	0	496.925	0	224.89	0	71.8	0	29.75	0	0.0062	0	0.000246	0	0.89	0	7.8793	0	7.6015	0	2291	0	2195	0	556.1	0	3.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	500.00	0	4.4850	0	34.2428	0	27.137	0	494.947	0	224.43	0	71.7	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8797	0	7.6028	0	2291	0	2198	0	556.5	0	3.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	498.00	0	4.4990	0	34.2438	0	27.136	0	492.970	0	224.26	0	71.7	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8803	0	7.6035	0	2291	0	2198	0	555.8	0	4.10	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	496.00	0	4.5130	0	34.2438	0	27.135	0	490.993	0	224.22	0	71.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8803	0	7.6036	0	2291	0	2198	0	555.9	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	494.00	0	4.5140	0	34.2428	0	27.134	0	489.015	0	224.38	0	71.8	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8810	0	7.6042	0	2290	0	2197	0	555.0	0	3.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	492.00	0	4.5140	0	34.2418	0	27.133	0	487.038	0	224.66	0	71.8	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8813	0	7.6044	0	2290	0	2197	0	554.8	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	490.00	0	4.5160	0	34.2398	0	27.131	0	485.060	0	225.02	0	72.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8820	0	7.6050	0	2290	0	2197	0	553.8	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	488.00	0	4.5230	0	34.2358	0	27.127	0	483.083	0	225.71	0	72.2	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8829	0	7.6058	0	2290	0	2196	0	552.7	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	486.00	0	4.5330	0	34.2328	0	27.124	0	481.105	0	226.46	0	72.5	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8835	0	7.6065	0	2289	0	2195	0	551.9	0	3.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	484.00	0	4.5420	0	34.2318	0	27.122	0	479.127	0	227.30	0	72.7	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.8843	0	7.6072	0	2289	0	2195	0	550.9	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	482.00	0	4.5460	0	34.2308	0	27.121	0	477.150	0	227.88	0	72.9	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8847	0	7.6076	0	2289	0	2195	0	550.4	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	480.00	0	4.5480	0	34.2308	0	27.120	0	475.172	0	228.11	0	73.0	0	-1e10	1	-0.0013	0	0.000231	0	0.85	0	7.8855	0	7.6083	0	2289	0	2194	0	549.4	0	4.06	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	478.00	0	4.5470	0	34.2298	0	27.120	0	473.195	0	228.44	0	73.1	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.8857	0	7.6084	0	2289	0	2194	0	549.2	0	3.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	476.00	0	4.5390	0	34.2278	0	27.119	0	471.217	0	228.90	0	73.2	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.8866	0	7.6090	0	2288	0	2194	0	548.1	0	3.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	474.00	0	4.5310	0	34.2258	0	27.118	0	469.239	0	229.31	0	73.4	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8873	0	7.6095	0	2288	0	2193	0	547.2	0	3.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	472.00	0	4.5510	0	34.2218	0	27.113	0	467.262	0	229.94	0	73.6	0	-1e10	1	-0.0013	0	0.000233	0	0.86	0	7.8879	0	7.6102	0	2288	0	2193	0	546.5	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	470.00	0	4.5600	0	34.2208	0	27.111	0	465.284	0	230.57	0	73.8	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.8891	0	7.6114	0	2288	0	2192	0	544.9	0	4.06	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	468.00	0	4.5680	0	34.2208	0	27.110	0	463.306	0	231.10	0	74.0	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.8895	0	7.6118	0	2287	0	2192	0	544.5	0	3.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	466.00	0	4.5730	0	34.2208	0	27.110	0	461.329	0	231.37	0	74.1	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8902	0	7.6124	0	2287	0	2191	0	543.7	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	464.00	0	4.5900	0	34.2208	0	27.108	0	459.351	0	231.51	0	74.2	0	-1e10	1	-0.0000	0	0.000231	0	0.85	0	7.8901	0	7.6125	0	2287	0	2191	0	543.9	0	3.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	462.00	0	4.6120	0	34.2208	0	27.105	0	457.373	0	231.62	0	74.2	0	-1e10	1	0.0037	0	0.000231	0	0.85	0	7.8903	0	7.6129	0	2287	0	2191	0	543.8	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	460.00	0	4.6450	0	34.2218	0	27.102	0	455.395	0	231.63	0	74.3	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.8906	0	7.6136	0	2287	0	2191	0	543.5	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	458.00	0	4.6680	0	34.2238	0	27.101	0	453.418	0	231.53	0	74.3	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.8914	0	7.6146	0	2287	0	2190	0	542.6	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	456.00	0	4.6810	0	34.2248	0	27.101	0	451.440	0	231.55	0	74.3	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8915	0	7.6148	0	2287	0	2190	0	542.6	0	3.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	454.00	0	4.6960	0	34.2258	0	27.100	0	449.462	0	231.51	0	74.3	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8917	0	7.6151	0	2287	0	2190	0	542.5	0	3.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	452.00	0	4.7140	0	34.2268	0	27.099	0	447.484	0	231.45	0	74.4	0	28.58	0	0.0012	0	0.000244	0	0.89	0	7.8920	0	7.6150	0	2287	0	2187	0	541.6	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	450.00	0	4.7140	0	34.2258	0	27.098	0	445.506	0	231.49	0	74.4	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8921	0	7.6156	0	2287	0	2190	0	542.3	0	3.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	448.00	0	4.7470	0	34.2278	0	27.096	0	443.528	0	231.42	0	74.4	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8917	0	7.6156	0	2287	0	2190	0	543.0	0	3.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	446.00	0	4.7970	0	34.2308	0	27.093	0	441.550	0	230.99	0	74.4	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8918	0	7.6163	0	2287	0	2189	0	543.1	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	444.00	0	4.8190	0	34.2328	0	27.092	0	439.572	0	230.80	0	74.3	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8924	0	7.6171	0	2287	0	2189	0	542.5	0	4.02	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	442.00	0	4.8380	0	34.2348	0	27.091	0	437.595	0	230.54	0	74.3	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8926	0	7.6175	0	2287	0	2189	0	542.3	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	440.00	0	4.8520	0	34.2358	0	27.090	0	435.617	0	230.39	0	74.3	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.8925	0	7.6175	0	2287	0	2189	0	542.7	0	3.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	438.00	0	4.8520	0	34.2358	0	27.090	0	433.639	0	230.43	0	74.3	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.8933	0	7.6182	0	2287	0	2189	0	541.7	0	3.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	436.00	0	4.8550	0	34.2358	0	27.090	0	431.661	0	230.40	0	74.3	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8934	0	7.6183	0	2287	0	2189	0	541.7	0	3.98	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	434.00	0	4.8570	0	34.2338	0	27.088	0	429.683	0	230.56	0	74.3	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.8941	0	7.6188	0	2287	0	2188	0	540.9	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	432.00	0	4.8430	0	34.2298	0	27.087	0	427.705	0	231.25	0	74.5	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8948	0	7.6193	0	2287	0	2188	0	539.9	0	3.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	430.00	0	4.8200	0	34.2238	0	27.084	0	425.726	0	232.54	0	74.9	0	-1e10	1	0.0025	0	0.000231	0	0.85	0	7.8970	0	7.6209	0	2286	0	2187	0	537.0	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	428.00	0	4.8210	0	34.2188	0	27.080	0	423.748	0	233.92	0	75.3	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8983	0	7.6220	0	2286	0	2186	0	535.2	0	3.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	426.00	0	4.8390	0	34.2188	0	27.078	0	421.770	0	234.81	0	75.7	0	-1e10	1	0.0025	0	0.000231	0	0.85	0	7.8993	0	7.6231	0	2286	0	2186	0	534.1	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	424.00	0	4.8710	0	34.2218	0	27.077	0	419.792	0	235.09	0	75.8	0	-1e10	1	0.0012	0	0.000239	0	0.88	0	7.8995	0	7.6237	0	2286	0	2186	0	533.9	0	3.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	422.00	0	4.8740	0	34.2208	0	27.076	0	417.814	0	235.13	0	75.8	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8994	0	7.6235	0	2285	0	2186	0	534.2	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	420.00	0	4.8340	0	34.2148	0	27.076	0	415.836	0	235.75	0	76.0	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9005	0	7.6239	0	2285	0	2185	0	532.7	0	3.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	418.00	0	4.7860	0	34.2048	0	27.073	0	413.858	0	237.36	0	76.4	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.9028	0	7.6252	0	2285	0	2184	0	529.6	0	3.94	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	416.00	0	4.7800	0	34.2008	0	27.070	0	411.879	0	239.16	0	76.9	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.9045	0	7.6267	0	2284	0	2183	0	527.2	0	3.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	414.00	0	4.8260	0	34.2018	0	27.066	0	409.901	0	240.00	0	77.3	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.9050	0	7.6277	0	2284	0	2183	0	526.8	0	3.90	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	412.00	0	4.8190	0	34.1998	0	27.065	0	407.923	0	240.53	0	77.5	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.9054	0	7.6279	0	2284	0	2182	0	526.3	0	3.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	410.00	0	4.8040	0	34.1958	0	27.064	0	405.945	0	241.31	0	77.7	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.9065	0	7.6287	0	2284	0	2182	0	524.9	0	3.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	408.00	0	4.7750	0	34.1878	0	27.061	0	403.966	0	242.79	0	78.1	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.9086	0	7.6301	0	2283	0	2181	0	522.1	0	3.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	406.00	0	4.7600	0	34.1828	0	27.058	0	401.988	0	244.50	0	78.6	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.9107	0	7.6318	0	2283	0	2180	0	519.3	0	3.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	404.00	0	4.7460	0	34.1798	0	27.057	0	400.010	0	245.74	0	79.0	0	-1e10	1	0.0012	0	0.000234	0	0.86	0	7.9125	0	7.6331	0	2282	0	2179	0	517.1	0	3.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	402.00	0	4.7290	0	34.1758	0	27.056	0	398.032	0	246.72	0	79.3	0	27.30	0	-0.0000	0	0.000302	0	1.04	0	7.9134	0	7.6330	0	2282	0	2176	0	515.3	0	3.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	400.00	0	4.7290	0	34.1748	0	27.055	0	396.053	0	247.58	0	79.5	0	-1e10	1	-0.0000	0	0.000242	0	0.88	0	7.9148	0	7.6348	0	2282	0	2178	0	514.2	0	3.86	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	398.00	0	4.7310	0	34.1748	0	27.055	0	394.075	0	248.02	0	79.7	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.9143	0	7.6344	0	2282	0	2178	0	514.8	0	3.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	396.00	0	4.7290	0	34.1728	0	27.054	0	392.096	0	248.49	0	79.8	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.9145	0	7.6344	0	2282	0	2178	0	514.7	0	3.71	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	394.00	0	4.7180	0	34.1708	0	27.053	0	390.118	0	249.01	0	80.0	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9154	0	7.6350	0	2281	0	2178	0	513.6	0	3.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	392.00	0	4.6840	0	34.1638	0	27.051	0	388.140	0	249.87	0	80.2	0	-1e10	1	-0.0013	0	0.000260	0	0.93	0	7.9169	0	7.6358	0	2281	0	2177	0	511.7	0	3.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	390.00	0	4.6590	0	34.1578	0	27.049	0	386.161	0	251.26	0	80.6	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.9190	0	7.6374	0	2281	0	2176	0	508.9	0	3.71	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	388.00	0	4.6590	0	34.1568	0	27.049	0	384.183	0	252.37	0	80.9	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.9196	0	7.6379	0	2281	0	2176	0	508.2	0	3.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	386.00	0	4.6670	0	34.1568	0	27.048	0	382.204	0	252.81	0	81.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.9200	0	7.6383	0	2280	0	2175	0	507.8	0	3.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	384.00	0	4.6940	0	34.1578	0	27.046	0	380.226	0	252.96	0	81.2	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.9196	0	7.6383	0	2280	0	2175	0	508.4	0	3.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	382.00	0	4.7170	0	34.1588	0	27.044	0	378.247	0	252.99	0	81.2	0	26.99	0	0.0050	0	0.000242	0	0.88	0	7.9200	0	7.6383	0	2280	0	2172	0	507.5	0	3.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	380.00	0	4.7120	0	34.1578	0	27.044	0	376.269	0	253.33	0	81.3	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9208	0	7.6394	0	2280	0	2175	0	507.2	0	3.82	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	378.00	0	4.7020	0	34.1528	0	27.041	0	374.290	0	254.01	0	81.5	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.9215	0	7.6399	0	2280	0	2174	0	506.3	0	3.67	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	376.00	0	4.7070	0	34.1518	0	27.039	0	372.312	0	254.91	0	81.8	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.9231	0	7.6413	0	2280	0	2174	0	504.4	0	3.71	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	374.00	0	4.7110	0	34.1508	0	27.038	0	370.333	0	255.47	0	82.0	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.9245	0	7.6426	0	2280	0	2173	0	502.7	0	3.78	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	372.00	0	4.7190	0	34.1508	0	27.037	0	368.354	0	255.87	0	82.2	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9244	0	7.6426	0	2279	0	2173	0	503.0	0	3.71	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	370.00	0	4.7290	0	34.1498	0	27.035	0	366.376	0	256.15	0	82.3	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.9249	0	7.6431	0	2279	0	2173	0	502.5	0	3.71	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	368.00	0	4.7560	0	34.1488	0	27.031	0	364.397	0	256.70	0	82.5	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.9252	0	7.6437	0	2279	0	2172	0	502.1	0	3.71	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	366.00	0	4.7720	0	34.1498	0	27.030	0	362.418	0	257.18	0	82.7	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.9260	0	7.6446	0	2279	0	2172	0	501.3	0	3.67	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	364.00	0	4.7840	0	34.1508	0	27.030	0	360.440	0	257.41	0	82.8	0	-1e10	1	0.0012	0	0.000234	0	0.86	0	7.9267	0	7.6453	0	2279	0	2171	0	500.5	0	3.67	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	362.00	0	4.7910	0	34.1498	0	27.028	0	358.461	0	257.60	0	82.9	0	26.50	0	-0.0000	0	0.000255	0	0.92	0	7.9270	0	7.6451	0	2279	0	2169	0	499.7	0	3.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	360.00	0	4.8000	0	34.1488	0	27.026	0	356.482	0	258.04	0	83.0	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.9277	0	7.6463	0	2279	0	2171	0	499.5	0	3.71	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	358.00	0	4.8140	0	34.1488	0	27.025	0	354.504	0	258.51	0	83.2	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.9287	0	7.6474	0	2279	0	2170	0	498.4	0	3.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	356.00	0	4.8390	0	34.1508	0	27.024	0	352.525	0	258.72	0	83.3	0	-1e10	1	0.0012	0	0.000247	0	0.90	0	7.9287	0	7.6477	0	2279	0	2170	0	498.5	0	3.71	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	354.00	0	4.8660	0	34.1518	0	27.021	0	350.546	0	258.69	0	83.4	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.9292	0	7.6484	0	2279	0	2170	0	498.1	0	3.59	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	352.00	0	4.8640	0	34.1518	0	27.022	0	348.567	0	258.93	0	83.4	0	26.18	0	0.0037	0	0.000242	0	0.88	0	7.9300	0	7.6485	0	2279	0	2167	0	496.6	0	3.67	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	350.00	0	4.8630	0	34.1498	0	27.020	0	346.588	0	259.32	0	83.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.9307	0	7.6497	0	2278	0	2169	0	496.4	0	3.74	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	348.00	0	4.8640	0	34.1488	0	27.019	0	344.609	0	260.06	0	83.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.9312	0	7.6500	0	2278	0	2169	0	495.9	0	3.71	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	346.00	0	4.8910	0	34.1498	0	27.017	0	342.631	0	260.21	0	83.9	0	-1e10	1	-0.0000	0	0.000247	0	0.90	0	7.9315	0	7.6506	0	2278	0	2169	0	495.6	0	3.67	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	344.00	0	4.8970	0	34.1508	0	27.017	0	340.652	0	260.39	0	84.0	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.9320	0	7.6511	0	2278	0	2169	0	495.1	0	3.63	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	342.00	0	4.9030	0	34.1508	0	27.016	0	338.673	0	260.57	0	84.0	0	25.86	0	0.0025	0	0.000242	0	0.88	0	7.9323	0	7.6509	0	2278	0	2166	0	494.2	0	3.67	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	340.00	0	4.8980	0	34.1488	0	27.015	0	336.694	0	260.96	0	84.2	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.9330	0	7.6519	0	2278	0	2168	0	494.1	0	3.59	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	338.00	0	4.8810	0	34.1448	0	27.014	0	334.715	0	261.79	0	84.4	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.9343	0	7.6528	0	2278	0	2168	0	492.5	0	3.67	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	336.00	0	4.8740	0	34.1428	0	27.013	0	332.736	0	262.67	0	84.7	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.9353	0	7.6536	0	2278	0	2167	0	491.3	0	3.67	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	334.00	0	4.9050	0	34.1428	0	27.010	0	330.757	0	263.28	0	84.9	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.9358	0	7.6544	0	2278	0	2167	0	490.9	0	3.63	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	332.00	0	4.8930	0	34.1408	0	27.009	0	328.778	0	264.14	0	85.2	0	25.60	0	0.0037	0	0.000250	0	0.90	0	7.9373	0	7.6550	0	2278	0	2164	0	488.5	0	3.71	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	330.00	0	4.8740	0	34.1368	0	27.008	0	326.799	0	265.03	0	85.4	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.9387	0	7.6565	0	2277	0	2166	0	487.4	0	3.47	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	328.00	0	4.8760	0	34.1358	0	27.007	0	324.820	0	265.92	0	85.7	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.9394	0	7.6571	0	2277	0	2166	0	486.7	0	3.59	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	326.00	0	4.8790	0	34.1338	0	27.005	0	322.841	0	266.54	0	85.9	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.9400	0	7.6576	0	2277	0	2165	0	486.0	0	3.59	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	324.00	0	4.9060	0	34.1348	0	27.003	0	320.862	0	267.24	0	86.2	0	-1e10	1	0.0062	0	0.000602	0	1.82	0	7.9415	0	7.6593	0	2277	0	2165	0	484.3	0	3.63	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	322.00	0	5.0200	0	34.1448	0	26.998	0	318.883	0	266.68	0	86.3	0	25.35	0	0.0025	0	0.000245	0	0.89	0	7.9408	0	7.6597	0	2277	0	2162	0	484.9	0	3.63	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	320.00	0	5.0440	0	34.1498	0	26.999	0	316.904	0	266.05	0	86.1	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.9407	0	7.6604	0	2277	0	2164	0	485.9	0	3.55	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	318.00	0	5.0640	0	34.1528	0	26.999	0	314.925	0	265.51	0	86.0	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.9404	0	7.6603	0	2278	0	2164	0	486.4	0	3.63	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	316.00	0	5.0810	0	34.1558	0	27.000	0	312.945	0	265.28	0	85.9	0	-1e10	1	0.0012	0	0.000279	0	0.98	0	7.9407	0	7.6609	0	2278	0	2164	0	486.1	0	3.59	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	314.00	0	5.0980	0	34.1578	0	26.999	0	310.966	0	265.08	0	85.9	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.9412	0	7.6615	0	2278	0	2164	0	485.6	0	3.63	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	312.00	0	5.0770	0	34.1548	0	26.999	0	308.987	0	265.52	0	86.0	0	25.10	0	0.0025	0	0.000305	0	1.05	0	7.9423	0	7.6616	0	2278	0	2161	0	483.8	0	3.59	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	310.00	0	5.0470	0	34.1498	0	26.999	0	307.008	0	266.83	0	86.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.9436	0	7.6628	0	2278	0	2163	0	482.8	0	3.51	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	308.00	0	4.9690	0	34.1368	0	26.997	0	305.029	0	269.11	0	86.9	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.9464	0	7.6642	0	2277	0	2163	0	479.3	0	3.59	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	306.00	0	4.9400	0	34.1298	0	26.995	0	303.049	0	271.05	0	87.5	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9491	0	7.6662	0	2277	0	2162	0	476.1	0	3.51	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	304.00	0	4.9330	0	34.1278	0	26.994	0	301.070	0	272.24	0	87.9	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.9495	0	7.6664	0	2277	0	2162	0	475.7	0	3.55	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	302.00	0	4.9090	0	34.1218	0	26.992	0	299.091	0	273.21	0	88.1	0	24.95	0	0.0087	0	0.000234	0	0.86	0	7.9505	0	7.6664	0	2277	0	2159	0	473.9	0	3.51	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	300.00	0	4.9350	0	34.1188	0	26.987	0	297.112	0	275.39	0	88.9	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.9532	0	7.6697	0	2277	0	2160	0	471.5	0	3.55	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	298.00	0	4.9460	0	34.1188	0	26.986	0	295.132	0	276.73	0	89.3	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.9550	0	7.6715	0	2277	0	2160	0	469.5	0	3.47	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	296.00	0	4.9760	0	34.1208	0	26.984	0	293.153	0	277.41	0	89.6	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.9553	0	7.6721	0	2277	0	2160	0	469.4	0	3.51	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	294.00	0	5.0180	0	34.1248	0	26.982	0	291.174	0	277.23	0	89.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.9553	0	7.6726	0	2278	0	2160	0	469.6	0	3.47	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	292.00	0	5.0290	0	34.1248	0	26.981	0	289.194	0	277.25	0	89.7	0	24.36	0	0.0075	0	0.000245	0	0.89	0	7.9556	0	7.6726	0	2278	0	2157	0	468.8	0	3.51	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	290.00	0	5.0160	0	34.1218	0	26.980	0	287.215	0	278.18	0	89.9	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.9573	0	7.6743	0	2278	0	2160	0	467.5	0	3.51	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	288.00	0	5.0080	0	34.1168	0	26.977	0	285.235	0	279.73	0	90.4	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.9595	0	7.6762	0	2278	0	2159	0	465.0	0	3.43	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	286.00	0	4.9900	0	34.1128	0	26.976	0	283.256	0	281.84	0	91.1	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.9627	0	7.6788	0	2278	0	2158	0	461.4	0	3.47	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	284.00	0	4.9870	0	34.1098	0	26.974	0	281.276	0	283.39	0	91.6	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.9650	0	7.6809	0	2278	0	2157	0	458.7	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	282.00	0	4.9830	0	34.1088	0	26.973	0	279.297	0	284.46	0	91.9	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.9662	0	7.6819	0	2278	0	2157	0	457.5	0	3.39	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	279.90	0	4.9630	0	34.1048	0	26.972	0	277.219	0	285.64	0	92.2	0	23.67	0	0.0112	0	0.000266	0	0.94	0	7.9678	0	7.6825	0	2278	0	2154	0	455.2	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	278.00	0	4.9580	0	34.1038	0	26.972	0	275.338	0	286.49	0	92.5	0	-1e10	1	0.0187	0	0.000271	0	0.96	0	7.9681	0	7.6831	0	2279	0	2157	0	455.5	0	3.47	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	276.00	0	4.9000	0	34.0938	0	26.971	0	273.358	0	287.68	0	92.7	0	-1e10	1	0.0162	0	0.000321	0	1.09	0	7.9701	0	7.6841	0	2278	0	2156	0	453.2	0	3.39	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	274.00	0	4.8220	0	34.0818	0	26.970	0	271.379	0	290.19	0	93.4	0	-1e10	1	0.0124	0	0.000281	0	0.99	0	7.9734	0	7.6859	0	2278	0	2156	0	449.4	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	272.00	0	4.8190	0	34.0788	0	26.968	0	269.399	0	291.98	0	93.9	0	23.29	0	0.0187	0	0.000268	0	0.95	0	7.9754	0	7.6872	0	2278	0	2152	0	446.6	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	270.00	0	4.8270	0	34.0778	0	26.966	0	267.420	0	293.12	0	94.3	0	-1e10	1	0.0187	0	0.000255	0	0.92	0	7.9754	0	7.6877	0	2278	0	2155	0	447.3	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	267.90	0	4.8390	0	34.0788	0	26.966	0	265.341	0	293.55	0	94.5	0	-1e10	1	0.0149	0	0.000260	0	0.93	0	7.9760	0	7.6884	0	2278	0	2154	0	446.7	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	266.00	0	4.9200	0	34.0848	0	26.961	0	263.461	0	293.37	0	94.6	0	-1e10	1	0.0261	0	0.000463	0	1.46	0	7.9747	0	7.6883	0	2278	0	2154	0	448.5	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	264.00	0	4.9360	0	34.0878	0	26.962	0	261.481	0	293.66	0	94.7	0	-1e10	1	0.0187	0	0.000263	0	0.94	0	7.9756	0	7.6893	0	2278	0	2154	0	447.6	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	262.00	0	4.9420	0	34.0888	0	26.962	0	259.501	0	293.75	0	94.8	0	23.11	0	0.0224	0	0.000266	0	0.94	0	7.9764	0	7.6895	0	2278	0	2152	0	446.3	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	260.00	0	4.9520	0	34.0908	0	26.962	0	257.522	0	293.89	0	94.9	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.9765	0	7.6902	0	2278	0	2154	0	446.8	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	258.00	0	5.0050	0	34.0948	0	26.960	0	255.542	0	293.65	0	94.9	0	-1e10	1	0.0199	0	0.000279	0	0.98	0	7.9755	0	7.6900	0	2278	0	2154	0	448.1	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	256.00	0	5.0260	0	34.0978	0	26.960	0	253.562	0	293.58	0	94.9	0	-1e10	1	0.0249	0	0.000300	0	1.03	0	7.9765	0	7.6911	0	2279	0	2154	0	447.2	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	254.00	0	5.0410	0	34.0998	0	26.959	0	251.582	0	293.81	0	95.0	0	-1e10	1	0.0187	0	0.000274	0	0.97	0	7.9771	0	7.6918	0	2279	0	2154	0	446.6	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	252.00	0	5.0470	0	34.1008	0	26.959	0	249.603	0	293.68	0	95.0	0	22.75	0	0.0212	0	0.000274	0	0.97	0	7.9775	0	7.6917	0	2279	0	2151	0	445.8	0	3.39	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	250.00	0	5.0560	0	34.1018	0	26.959	0	247.623	0	294.04	0	95.2	0	-1e10	1	0.0299	0	0.000321	0	1.09	0	7.9778	0	7.6925	0	2278	0	2153	0	446.0	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	248.00	0	5.0650	0	34.1028	0	26.959	0	245.643	0	294.26	0	95.2	0	-1e10	1	0.0237	0	0.000292	0	1.01	0	7.9779	0	7.6927	0	2278	0	2153	0	446.0	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	246.00	0	5.0710	0	34.1028	0	26.958	0	243.663	0	294.73	0	95.4	0	-1e10	1	0.0286	0	0.000285	0	0.99	0	7.9784	0	7.6932	0	2278	0	2152	0	445.4	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	244.00	0	5.0420	0	34.0998	0	26.959	0	241.683	0	295.88	0	95.7	0	-1e10	1	0.0361	0	0.000290	0	1.01	0	7.9801	0	7.6943	0	2278	0	2152	0	443.5	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	242.00	0	5.0280	0	34.0968	0	26.958	0	239.704	0	296.61	0	95.9	0	22.45	0	0.0399	0	0.000311	0	1.06	0	7.9807	0	7.6941	0	2277	0	2149	0	442.3	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	240.00	0	5.0200	0	34.0958	0	26.959	0	237.724	0	297.54	0	96.2	0	-1e10	1	0.0386	0	0.000329	0	1.11	0	7.9812	0	7.6948	0	2277	0	2151	0	442.4	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	238.00	0	5.0260	0	34.0958	0	26.958	0	235.744	0	298.12	0	96.4	0	-1e10	1	0.0423	0	0.000313	0	1.07	0	7.9825	0	7.6961	0	2277	0	2150	0	440.9	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	236.10	0	5.0280	0	34.0958	0	26.958	0	233.863	0	298.49	0	96.5	0	-1e10	1	0.0386	0	0.000300	0	1.03	0	7.9831	0	7.6966	0	2277	0	2150	0	440.3	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	234.00	0	5.0290	0	34.0958	0	26.957	0	231.784	0	298.70	0	96.6	0	-1e10	1	0.0436	0	0.000292	0	1.01	0	7.9833	0	7.6968	0	2276	0	2150	0	440.1	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	232.00	0	5.0390	0	34.0968	0	26.957	0	229.804	0	298.58	0	96.6	0	22.30	0	0.0423	0	0.000295	0	1.02	0	7.9829	0	7.6959	0	2276	0	2147	0	440.2	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	230.00	0	5.0520	0	34.0978	0	26.956	0	227.824	0	298.65	0	96.6	0	-1e10	1	0.0486	0	0.000298	0	1.03	0	7.9830	0	7.6967	0	2276	0	2149	0	440.6	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	228.00	0	5.0580	0	34.0988	0	26.956	0	225.844	0	298.62	0	96.6	0	-1e10	1	0.0423	0	0.000303	0	1.04	0	7.9828	0	7.6964	0	2276	0	2149	0	441.0	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	226.00	0	5.0610	0	34.0998	0	26.957	0	223.864	0	298.65	0	96.7	0	-1e10	1	0.0448	0	0.000306	0	1.05	0	7.9829	0	7.6965	0	2276	0	2149	0	441.0	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	224.00	0	5.0610	0	34.0998	0	26.957	0	221.884	0	298.54	0	96.6	0	-1e10	1	0.0423	0	0.000285	0	0.99	0	7.9830	0	7.6965	0	2275	0	2149	0	440.9	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	222.00	0	5.0630	0	34.0998	0	26.957	0	219.904	0	298.62	0	96.6	0	22.43	0	0.0523	0	0.000303	0	1.04	0	7.9828	0	7.6958	0	2275	0	2146	0	440.7	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	220.00	0	5.0670	0	34.1008	0	26.957	0	217.924	0	298.51	0	96.6	0	-1e10	1	0.0436	0	0.000295	0	1.02	0	7.9834	0	7.6969	0	2275	0	2148	0	440.6	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	218.00	0	5.0880	0	34.1028	0	26.956	0	215.944	0	298.10	0	96.5	0	-1e10	1	0.0386	0	0.000295	0	1.02	0	7.9820	0	7.6958	0	2275	0	2149	0	442.3	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	216.00	0	5.0960	0	34.1038	0	26.956	0	213.964	0	297.86	0	96.5	0	-1e10	1	0.0461	0	0.000292	0	1.01	0	7.9823	0	7.6961	0	2275	0	2148	0	442.0	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	214.00	0	5.1170	0	34.1058	0	26.955	0	211.984	0	297.76	0	96.5	0	-1e10	1	0.0486	0	0.000303	0	1.04	0	7.9816	0	7.6957	0	2275	0	2148	0	442.9	0	3.39	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	212.00	0	5.1210	0	34.1068	0	26.955	0	210.003	0	297.91	0	96.6	0	22.11	0	0.0473	0	0.000295	0	1.02	0	7.9818	0	7.6954	0	2275	0	2146	0	442.4	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	210.00	0	5.1230	0	34.1078	0	26.956	0	208.023	0	297.96	0	96.6	0	-1e10	1	0.0498	0	0.000290	0	1.01	0	7.9825	0	7.6965	0	2275	0	2148	0	442.1	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	208.00	0	5.1320	0	34.1088	0	26.956	0	206.043	0	298.03	0	96.6	0	-1e10	1	0.0635	0	0.000295	0	1.02	0	7.9830	0	7.6970	0	2275	0	2148	0	441.6	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	206.00	0	5.1380	0	34.1098	0	26.956	0	204.063	0	298.21	0	96.7	0	-1e10	1	0.0648	0	0.000306	0	1.05	0	7.9827	0	7.6967	0	2275	0	2148	0	442.2	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	204.00	0	5.1410	0	34.1098	0	26.955	0	202.083	0	298.37	0	96.8	0	-1e10	1	0.0623	0	0.000590	0	1.79	0	7.9828	0	7.6968	0	2275	0	2148	0	442.1	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	202.00	0	5.1410	0	34.1098	0	26.955	0	200.102	0	298.47	0	96.8	0	22.11	0	0.0623	0	0.000295	0	1.02	0	7.9827	0	7.6961	0	2275	0	2146	0	441.9	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	200.00	0	5.1470	0	34.1108	0	26.955	0	198.122	0	298.55	0	96.8	0	-1e10	1	0.0548	0	0.000293	0	1.01	0	7.9828	0	7.6968	0	2275	0	2148	0	442.4	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	198.00	0	5.1440	0	34.1108	0	26.956	0	196.142	0	298.62	0	96.8	0	-1e10	1	0.0660	0	0.000298	0	1.03	0	7.9828	0	7.6966	0	2275	0	2149	0	442.5	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	196.00	0	5.1320	0	34.1088	0	26.956	0	194.162	0	298.63	0	96.8	0	-1e10	1	0.0635	0	0.000306	0	1.05	0	7.9832	0	7.6968	0	2276	0	2149	0	442.1	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	194.00	0	5.1240	0	34.1078	0	26.956	0	192.181	0	298.88	0	96.9	0	-1e10	1	0.0610	0	0.000300	0	1.03	0	7.9836	0	7.6969	0	2276	0	2149	0	441.9	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	192.00	0	5.1190	0	34.1068	0	26.955	0	190.201	0	299.02	0	96.9	0	22.05	0	0.0598	0	0.000300	0	1.03	0	7.9838	0	7.6965	0	2276	0	2147	0	441.4	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	190.00	0	5.1180	0	34.1058	0	26.955	0	188.221	0	299.05	0	96.9	0	-1e10	1	0.0610	0	0.000295	0	1.02	0	7.9842	0	7.6973	0	2276	0	2149	0	441.4	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	188.00	0	5.1170	0	34.1058	0	26.955	0	186.240	0	299.09	0	96.9	0	-1e10	1	0.0623	0	0.000303	0	1.04	0	7.9840	0	7.6969	0	2276	0	2149	0	441.9	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	186.00	0	5.0980	0	34.1038	0	26.955	0	184.260	0	299.24	0	96.9	0	-1e10	1	0.0698	0	0.000356	0	1.18	0	7.9843	0	7.6969	0	2277	0	2149	0	441.6	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	184.00	0	5.0990	0	34.1028	0	26.954	0	182.279	0	299.35	0	97.0	0	-1e10	1	0.0673	0	0.000314	0	1.07	0	7.9846	0	7.6972	0	2277	0	2150	0	441.4	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	182.00	0	5.1000	0	34.1028	0	26.954	0	180.299	0	299.38	0	97.0	0	22.17	0	0.0598	0	0.000319	0	1.08	0	7.9845	0	7.6965	0	2277	0	2148	0	441.2	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	180.00	0	5.1040	0	34.1028	0	26.954	0	178.319	0	299.45	0	97.0	0	-1e10	1	0.0660	0	0.000316	0	1.08	0	7.9847	0	7.6971	0	2277	0	2150	0	441.6	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	178.00	0	5.1100	0	34.1038	0	26.954	0	176.338	0	299.40	0	97.0	0	-1e10	1	0.0573	0	0.000306	0	1.05	0	7.9850	0	7.6975	0	2277	0	2150	0	441.4	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	176.00	0	5.1090	0	34.1038	0	26.954	0	174.358	0	299.38	0	97.0	0	-1e10	1	0.0822	0	0.000345	0	1.15	0	7.9849	0	7.6972	0	2278	0	2150	0	441.7	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	174.00	0	5.1090	0	34.1038	0	26.954	0	172.377	0	299.46	0	97.0	0	-1e10	1	0.0623	0	0.000319	0	1.08	0	7.9845	0	7.6969	0	2278	0	2151	0	442.2	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	172.00	0	5.1160	0	34.1048	0	26.954	0	170.397	0	299.41	0	97.0	0	22.10	0	0.0648	0	0.000345	0	1.15	0	7.9848	0	7.6966	0	2278	0	2149	0	441.7	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	170.00	0	5.1230	0	34.1048	0	26.953	0	168.416	0	299.36	0	97.0	0	-1e10	1	0.0623	0	0.000321	0	1.09	0	7.9850	0	7.6973	0	2278	0	2151	0	442.0	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	168.00	0	5.1270	0	34.1058	0	26.953	0	166.436	0	299.35	0	97.0	0	-1e10	1	0.0710	0	0.000453	0	1.43	0	7.9852	0	7.6975	0	2278	0	2151	0	441.9	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	166.00	0	5.1370	0	34.1068	0	26.953	0	164.455	0	299.36	0	97.1	0	-1e10	1	0.0772	0	0.000327	0	1.10	0	7.9855	0	7.6979	0	2278	0	2151	0	441.7	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	164.00	0	5.1530	0	34.1088	0	26.953	0	162.474	0	299.25	0	97.1	0	-1e10	1	0.0847	0	0.000340	0	1.14	0	7.9854	0	7.6979	0	2278	0	2151	0	442.0	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	162.00	0	5.1710	0	34.1098	0	26.952	0	160.494	0	299.23	0	97.1	0	22.08	0	0.0922	0	0.000353	0	1.17	0	7.9853	0	7.6976	0	2279	0	2149	0	441.7	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	160.00	0	5.1860	0	34.1108	0	26.951	0	158.513	0	299.35	0	97.2	0	-1e10	1	0.1121	0	0.000364	0	1.20	0	7.9857	0	7.6986	0	2279	0	2151	0	441.9	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	158.00	0	5.1990	0	34.1118	0	26.950	0	156.532	0	299.49	0	97.3	0	-1e10	1	0.1046	0	0.000385	0	1.25	0	7.9859	0	7.6988	0	2279	0	2151	0	441.9	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	156.00	0	5.2150	0	34.1128	0	26.949	0	154.552	0	299.63	0	97.3	0	-1e10	1	0.1171	0	0.000398	0	1.29	0	7.9867	0	7.6998	0	2279	0	2151	0	441.1	0	3.35	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	154.00	0	5.2210	0	34.1138	0	26.949	0	152.571	0	299.94	0	97.4	0	-1e10	1	0.1146	0	0.000401	0	1.29	0	7.9871	0	7.7002	0	2279	0	2151	0	440.8	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	152.00	0	5.2570	0	34.1158	0	26.946	0	150.590	0	299.91	0	97.5	0	21.91	0	0.1345	0	0.000451	0	1.42	0	7.9873	0	7.7003	0	2279	0	2148	0	440.3	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	150.00	0	5.2790	0	34.1178	0	26.945	0	148.610	0	300.16	0	97.7	0	-1e10	1	0.1420	0	0.000472	0	1.48	0	7.9879	0	7.7016	0	2279	0	2150	0	440.3	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	148.00	0	5.2830	0	34.1178	0	26.945	0	146.629	0	300.59	0	97.8	0	-1e10	1	0.1570	0	0.000498	0	1.55	0	7.9889	0	7.7025	0	2280	0	2150	0	439.3	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	146.00	0	5.2860	0	34.1178	0	26.944	0	144.648	0	300.91	0	97.9	0	-1e10	1	0.1669	0	0.000506	0	1.57	0	7.9896	0	7.7031	0	2280	0	2150	0	438.7	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	144.00	0	5.2860	0	34.1178	0	26.944	0	142.667	0	301.25	0	98.0	0	-1e10	1	0.1744	0	0.000485	0	1.51	0	7.9905	0	7.7039	0	2280	0	2150	0	437.8	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	142.00	0	5.2860	0	34.1178	0	26.944	0	140.687	0	301.41	0	98.1	0	21.52	0	0.1806	0	0.000506	0	1.57	0	7.9906	0	7.7035	0	2280	0	2148	0	437.2	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	140.00	0	5.2870	0	34.1178	0	26.944	0	138.706	0	301.65	0	98.2	0	-1e10	1	0.1707	0	0.000522	0	1.61	0	7.9912	0	7.7045	0	2280	0	2150	0	437.2	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	138.00	0	5.2880	0	34.1178	0	26.944	0	136.725	0	301.77	0	98.2	0	-1e10	1	0.1719	0	0.000516	0	1.60	0	7.9915	0	7.7047	0	2280	0	2150	0	437.0	0	3.11	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	136.00	0	5.2890	0	34.1178	0	26.944	0	134.744	0	301.88	0	98.2	0	-1e10	1	0.1944	0	0.000522	0	1.61	0	7.9917	0	7.7048	0	2281	0	2150	0	436.9	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	134.00	0	5.2890	0	34.1168	0	26.943	0	132.763	0	302.11	0	98.3	0	-1e10	1	0.2018	0	0.000553	0	1.69	0	7.9920	0	7.7050	0	2281	0	2150	0	436.6	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	132.00	0	5.2880	0	34.1168	0	26.943	0	130.782	0	302.24	0	98.4	0	21.42	0	0.2068	0	0.000537	0	1.65	0	7.9928	0	7.7052	0	2281	0	2148	0	435.5	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	130.00	0	5.2860	0	34.1168	0	26.943	0	128.801	0	302.27	0	98.4	0	-1e10	1	0.2106	0	0.000558	0	1.71	0	7.9931	0	7.7059	0	2281	0	2150	0	435.7	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	128.00	0	5.2860	0	34.1168	0	26.943	0	126.820	0	302.45	0	98.4	0	-1e10	1	0.2255	0	0.000582	0	1.77	0	7.9932	0	7.7058	0	2281	0	2150	0	435.8	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	126.10	0	5.2870	0	34.1168	0	26.943	0	124.938	0	302.45	0	98.4	0	-1e10	1	0.2143	0	0.000585	0	1.77	0	7.9940	0	7.7065	0	2281	0	2150	0	435.1	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	124.00	0	5.2880	0	34.1168	0	26.943	0	122.858	0	302.60	0	98.5	0	-1e10	1	0.2230	0	0.000619	0	1.86	0	7.9937	0	7.7062	0	2281	0	2150	0	435.5	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	122.00	0	5.2870	0	34.1168	0	26.943	0	120.877	0	302.56	0	98.5	0	21.47	0	0.2542	0	0.000787	0	2.30	0	7.9942	0	7.7061	0	2281	0	2148	0	434.5	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	120.00	0	5.2860	0	34.1168	0	26.943	0	118.896	0	302.71	0	98.5	0	-1e10	1	0.2230	0	0.000585	0	1.77	0	7.9945	0	7.7068	0	2281	0	2150	0	434.7	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	118.00	0	5.2860	0	34.1168	0	26.943	0	116.915	0	302.66	0	98.5	0	-1e10	1	0.2355	0	0.000585	0	1.77	0	7.9944	0	7.7066	0	2281	0	2150	0	435.0	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	116.00	0	5.2860	0	34.1168	0	26.943	0	114.934	0	302.63	0	98.5	0	-1e10	1	0.2243	0	0.000606	0	1.83	0	7.9944	0	7.7066	0	2281	0	2150	0	435.0	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	114.00	0	5.2860	0	34.1168	0	26.943	0	112.953	0	302.74	0	98.5	0	-1e10	1	0.2355	0	0.000598	0	1.81	0	7.9949	0	7.7069	0	2281	0	2150	0	434.5	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	112.00	0	5.2860	0	34.1168	0	26.943	0	110.972	0	302.63	0	98.5	0	-1e10	1	0.2155	0	0.000585	0	1.77	0	7.9951	0	7.7070	0	2281	0	2149	0	434.4	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	110.00	0	5.2860	0	34.1168	0	26.943	0	108.991	0	302.65	0	98.5	0	21.45	0	0.2268	0	0.000574	0	1.75	0	7.9947	0	7.7061	0	2281	0	2147	0	434.5	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	108.00	0	5.2850	0	34.1168	0	26.943	0	107.010	0	302.77	0	98.5	0	-1e10	1	0.2243	0	0.000577	0	1.75	0	7.9954	0	7.7072	0	2281	0	2150	0	434.2	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	106.00	0	5.2850	0	34.1168	0	26.943	0	105.029	0	302.68	0	98.5	0	-1e10	1	0.2317	0	0.000598	0	1.81	0	7.9956	0	7.7073	0	2281	0	2149	0	434.1	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	104.00	0	5.2850	0	34.1168	0	26.943	0	103.047	0	302.72	0	98.5	0	-1e10	1	0.2492	0	0.000779	0	2.28	0	7.9959	0	7.7075	0	2281	0	2149	0	433.8	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	102.00	0	5.2840	0	34.1168	0	26.943	0	101.066	0	302.74	0	98.5	0	21.38	0	0.2355	0	0.000593	0	1.79	0	7.9959	0	7.7070	0	2280	0	2147	0	433.4	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	100.00	0	5.2840	0	34.1168	0	26.943	0	99.085	0	302.75	0	98.5	0	-1e10	1	0.2268	0	0.000569	0	1.73	0	7.9967	0	7.7081	0	2280	0	2149	0	433.2	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	98.00	0	5.2830	0	34.1168	0	26.943	0	97.104	0	302.88	0	98.6	0	-1e10	1	0.2342	0	0.000587	0	1.78	0	7.9965	0	7.7078	0	2281	0	2149	0	433.5	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	96.00	0	5.2830	0	34.1158	0	26.943	0	95.123	0	302.77	0	98.5	0	21.46	0	0.2554	0	0.000756	0	2.22	0	7.9969	0	7.7076	0	2281	0	2147	0	432.7	0	3.11	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	94.00	0	5.2820	0	34.1158	0	26.943	0	93.141	0	302.76	0	98.5	0	-1e10	1	0.2355	0	0.000582	0	1.77	0	7.9972	0	7.7083	0	2281	0	2149	0	433.0	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	92.10	0	5.2820	0	34.1158	0	26.943	0	91.259	0	302.86	0	98.5	0	21.51	0	0.2392	0	0.000729	0	2.15	0	7.9975	0	7.7080	0	2281	0	2147	0	432.3	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	90.00	0	5.2820	0	34.1158	0	26.943	0	89.179	0	302.91	0	98.6	0	-1e10	1	0.2492	0	0.000572	0	1.74	0	7.9981	0	7.7090	0	2281	0	2149	0	432.3	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	88.00	0	5.2820	0	34.1158	0	26.943	0	87.197	0	302.91	0	98.6	0	-1e10	1	0.2330	0	0.000582	0	1.77	0	7.9981	0	7.7089	0	2281	0	2149	0	432.4	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	86.00	0	5.2830	0	34.1168	0	26.943	0	85.216	0	302.84	0	98.5	0	21.32	0	0.2405	0	0.000608	0	1.84	0	7.9981	0	7.7084	0	2281	0	2147	0	432.0	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	84.00	0	5.2840	0	34.1168	0	26.943	0	83.235	0	302.86	0	98.5	0	-1e10	1	0.2467	0	0.000600	0	1.81	0	7.9980	0	7.7087	0	2281	0	2150	0	432.7	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	82.00	0	5.2840	0	34.1168	0	26.943	0	81.253	0	302.89	0	98.6	0	21.61	0	0.2330	0	0.000598	0	1.81	0	7.9987	0	7.7088	0	2282	0	2147	0	431.6	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	80.00	0	5.2830	0	34.1168	0	26.943	0	79.272	0	302.79	0	98.5	0	-1e10	1	0.2405	0	0.000593	0	1.79	0	7.9987	0	7.7092	0	2282	0	2149	0	432.2	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	78.00	0	5.2830	0	34.1168	0	26.943	0	77.290	0	302.95	0	98.6	0	-1e10	1	0.2479	0	0.000608	0	1.84	0	7.9994	0	7.7098	0	2282	0	2149	0	431.5	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	76.00	0	5.2820	0	34.1168	0	26.943	0	75.309	0	302.98	0	98.6	0	21.44	0	0.2529	0	0.000661	0	1.97	0	7.9995	0	7.7094	0	2282	0	2147	0	431.1	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	74.00	0	5.2810	0	34.1158	0	26.943	0	73.328	0	303.03	0	98.6	0	-1e10	1	0.2479	0	0.000635	0	1.90	0	8.0002	0	7.7103	0	2282	0	2149	0	430.9	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	72.00	0	5.2810	0	34.1158	0	26.943	0	71.346	0	303.07	0	98.6	0	21.47	0	0.2542	0	0.000679	0	2.02	0	8.0002	0	7.7098	0	2282	0	2147	0	430.6	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	70.00	0	5.2820	0	34.1158	0	26.942	0	69.365	0	303.09	0	98.6	0	-1e10	1	0.2579	0	0.000648	0	1.94	0	7.9998	0	7.7098	0	2282	0	2150	0	431.6	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	68.00	0	5.2820	0	34.1158	0	26.942	0	67.383	0	303.24	0	98.7	0	-1e10	1	0.2629	0	0.000650	0	1.94	0	7.9996	0	7.7096	0	2282	0	2150	0	431.9	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	66.00	0	5.2830	0	34.1158	0	26.942	0	65.402	0	303.21	0	98.7	0	21.46	0	0.2604	0	0.000653	0	1.95	0	7.9996	0	7.7090	0	2282	0	2148	0	431.6	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	64.00	0	5.2840	0	34.1168	0	26.943	0	63.420	0	303.18	0	98.7	0	-1e10	1	0.2704	0	0.000650	0	1.94	0	8.0000	0	7.7098	0	2282	0	2150	0	431.7	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	62.00	0	5.2840	0	34.1168	0	26.943	0	61.438	0	303.18	0	98.7	0	21.51	0	0.2629	0	0.000679	0	2.02	0	7.9998	0	7.7091	0	2282	0	2148	0	431.5	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	60.00	0	5.2840	0	34.1168	0	26.943	0	59.457	0	303.21	0	98.7	0	-1e10	1	0.2641	0	0.000690	0	2.05	0	8.0001	0	7.7098	0	2282	0	2150	0	431.7	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	58.00	0	5.2850	0	34.1168	0	26.943	0	57.475	0	303.12	0	98.6	0	-1e10	1	0.2616	0	0.000685	0	2.03	0	7.9999	0	7.7095	0	2282	0	2150	0	432.1	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	56.00	0	5.2850	0	34.1168	0	26.943	0	55.494	0	303.28	0	98.7	0	21.40	0	0.2579	0	0.000648	0	1.94	0	8.0006	0	7.7097	0	2282	0	2148	0	430.9	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	54.00	0	5.2850	0	34.1168	0	26.943	0	53.512	0	303.31	0	98.7	0	-1e10	1	0.2704	0	0.000648	0	1.94	0	8.0008	0	7.7102	0	2282	0	2150	0	431.3	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	52.00	0	5.2850	0	34.1168	0	26.943	0	51.530	0	303.42	0	98.7	0	21.08	0	0.2504	0	0.000690	0	2.05	0	8.0007	0	7.7096	0	2282	0	2148	0	431.1	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	50.00	0	5.2850	0	34.1168	0	26.943	0	49.549	0	303.30	0	98.7	0	-1e10	1	0.2616	0	0.000653	0	1.95	0	8.0010	0	7.7103	0	2282	0	2150	0	431.3	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	48.00	0	5.2870	0	34.1168	0	26.942	0	47.567	0	303.26	0	98.7	0	-1e10	1	0.2591	0	0.000661	0	1.97	0	8.0006	0	7.7099	0	2282	0	2150	0	431.8	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	46.00	0	5.2870	0	34.1168	0	26.942	0	45.585	0	303.26	0	98.7	0	21.39	0	0.2504	0	0.000769	0	2.25	0	8.0008	0	7.7095	0	2282	0	2148	0	431.3	0	3.15	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	44.00	0	5.2870	0	34.1168	0	26.942	0	43.603	0	303.25	0	98.7	0	-1e10	1	0.2429	0	0.000661	0	1.97	0	8.0007	0	7.7098	0	2282	0	2150	0	431.9	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	42.00	0	5.2880	0	34.1168	0	26.942	0	41.622	0	303.25	0	98.7	0	21.57	0	0.2504	0	0.000706	0	2.09	0	8.0008	0	7.7094	0	2283	0	2148	0	431.5	0	3.31	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	40.00	0	5.2880	0	34.1168	0	26.942	0	39.640	0	303.26	0	98.7	0	-1e10	1	0.2504	0	0.000661	0	1.97	0	8.0011	0	7.7100	0	2283	0	2150	0	431.8	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	38.00	0	5.2880	0	34.1168	0	26.942	0	37.658	0	303.26	0	98.7	0	-1e10	1	0.2841	0	0.000756	0	2.22	0	8.0010	0	7.7099	0	2283	0	2150	0	431.9	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	36.00	0	5.2890	0	34.1168	0	26.942	0	35.676	0	303.32	0	98.7	0	21.58	0	0.2554	0	0.000703	0	2.08	0	8.0011	0	7.7095	0	2283	0	2148	0	431.4	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	34.00	0	5.2900	0	34.1168	0	26.942	0	33.694	0	303.25	0	98.7	0	-1e10	1	0.2579	0	0.000661	0	1.97	0	8.0016	0	7.7103	0	2282	0	2150	0	431.5	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	32.00	0	5.2910	0	34.1168	0	26.942	0	31.712	0	303.32	0	98.7	0	21.48	0	0.2542	0	0.000674	0	2.01	0	8.0020	0	7.7101	0	2283	0	2148	0	430.7	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	30.00	0	5.2940	0	34.1168	0	26.941	0	29.731	0	303.35	0	98.7	0	-1e10	1	0.2367	0	0.000703	0	2.08	0	8.0019	0	7.7105	0	2283	0	2150	0	431.4	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	28.00	0	5.3050	0	34.1168	0	26.940	0	27.749	0	303.31	0	98.7	0	-1e10	1	0.2442	0	0.000622	0	1.87	0	8.0021	0	7.7108	0	2283	0	2150	0	431.2	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	26.00	0	5.3640	0	34.1148	0	26.932	0	25.767	0	303.11	0	98.8	0	21.37	0	0.2691	0	0.000719	0	2.12	0	8.0009	0	7.7100	0	2283	0	2148	0	432.3	0	3.11	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	24.00	0	5.3610	0	34.1158	0	26.933	0	23.785	0	303.28	0	98.9	0	-1e10	1	0.2492	0	0.000672	0	2.00	0	8.0013	0	7.7107	0	2283	0	2150	0	432.5	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	22.00	0	5.3650	0	34.1158	0	26.932	0	21.803	0	303.40	0	98.9	0	21.46	0	0.2691	0	0.000669	0	1.99	0	8.0009	0	7.7099	0	2283	0	2148	0	432.6	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	20.00	0	5.3690	0	34.1158	0	26.932	0	19.821	0	303.32	0	98.9	0	-1e10	1	0.2492	0	0.000716	0	2.12	0	8.0003	0	7.7098	0	2283	0	2150	0	433.8	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	18.00	0	5.3880	0	34.1158	0	26.929	0	17.839	0	303.17	0	98.9	0	-1e10	1	0.2641	0	0.000724	0	2.14	0	7.9999	0	7.7096	0	2283	0	2151	0	434.5	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	16.00	0	5.4020	0	34.1158	0	26.928	0	15.857	0	303.32	0	99.0	0	21.38	0	0.2504	0	0.000701	0	2.08	0	7.9995	0	7.7088	0	2283	0	2149	0	434.7	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	14.00	0	5.4030	0	34.1158	0	26.928	0	13.875	0	303.41	0	99.0	0	-1e10	1	0.2679	0	0.000688	0	2.04	0	7.9997	0	7.7095	0	2284	0	2151	0	435.0	0	3.11	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	12.00	0	5.4010	0	34.1158	0	26.928	0	11.893	0	303.43	0	99.0	0	21.44	0	0.2616	0	0.000701	0	2.08	0	7.9999	0	7.7091	0	2284	0	2149	0	434.4	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	10.00	0	5.4000	0	34.1158	0	26.928	0	9.911	0	303.48	0	99.0	0	-1e10	1	0.2641	0	0.000695	0	2.06	0	7.9999	0	7.7095	0	2284	0	2152	0	435.0	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	8.00	0	5.4000	0	34.1158	0	26.928	0	7.929	0	303.48	0	99.0	0	-1e10	1	0.2654	0	0.000680	0	2.02	0	8.0003	0	7.7097	0	2284	0	2152	0	434.8	0	3.23	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	6.00	0	5.4010	0	34.1158	0	26.928	0	5.946	0	303.49	0	99.0	0	21.49	0	0.2616	0	0.000693	0	2.05	0	7.9999	0	7.7089	0	2284	0	2150	0	434.8	0	3.27	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0	4.20	0	5.4000	0	34.1158	0	26.928	0	4.163	0	303.57	0	99.0	0	-1e10	1	0.2554	0	0.000687	0	2.04	0	8.0003	0	7.7097	0	2284	0	2152	0	434.9	0	3.19	1
7901102	18	C	10/07/2024	14:15	198.493	-53.786	0	0																																		
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1949.18	0	2.0815	0	34.7209	0	27.752	0	1922.884	0	180.01	8	54.4	8	31.64	0	0.0087	0	0.000224	0	0.84	0	7.8490	0	7.5937	4	2349	4	2254	4	512.5	4	5.30	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1899.14	0	2.1127	0	34.7169	0	27.746	0	1873.739	0	181.49	0	54.9	0	31.66	0	0.0087	0	0.000224	0	0.84	0	7.8490	0	7.5922	0	2345	0	2250	0	514.8	0	5.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1849.26	0	2.1590	0	34.7119	0	27.738	0	1824.740	0	180.34	0	54.6	0	32.00	0	0.0124	0	0.000237	0	0.87	0	7.8451	0	7.5876	0	2344	0	2251	0	522.8	0	5.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1799.10	0	2.1857	0	34.7079	0	27.733	0	1775.454	0	179.37	0	54.4	0	32.00	0	0.0062	0	0.000235	0	0.86	0	7.8431	0	7.5843	0	2343	0	2251	0	528.4	0	5.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1749.24	0	2.2302	0	34.6989	0	27.722	0	1726.452	0	178.14	0	54.1	0	32.19	0	0.0112	0	0.000240	0	0.88	0	7.8397	0	7.5800	0	2343	0	2252	0	535.9	0	5.30	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1699.92	0	2.2562	0	34.6929	0	27.714	0	1677.970	0	177.04	0	53.8	0	32.42	0	0.0137	0	0.000224	0	0.84	0	7.8384	0	7.5775	0	2343	0	2253	0	540.7	0	5.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1649.80	0	2.2853	0	34.6859	0	27.706	0	1628.689	0	176.08	0	53.5	0	32.66	0	0.0099	0	0.000230	0	0.85	0	7.8354	0	7.5733	0	2343	0	2255	0	548.1	0	5.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1599.94	0	2.3114	0	34.6779	0	27.697	0	1579.653	0	174.91	0	53.2	0	32.73	0	0.0075	0	0.000235	0	0.86	0	7.8335	0	7.5701	0	2342	0	2255	0	553.9	0	5.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1549.31	0	2.3489	0	34.6669	0	27.685	0	1529.848	0	173.61	0	52.8	0	32.82	0	0.0075	0	0.000235	0	0.86	0	7.8309	0	7.5665	0	2341	0	2256	0	560.7	0	5.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1499.66	0	2.3887	0	34.6529	0	27.670	0	1480.995	0	172.25	0	52.5	0	33.12	0	0.0087	0	0.000241	0	0.88	0	7.8280	0	7.5626	0	2340	0	2257	0	568.0	0	5.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1449.85	0	2.4303	0	34.6349	0	27.652	0	1431.974	0	171.14	0	52.2	0	33.43	0	0.0075	0	0.000241	0	0.88	0	7.8247	0	7.5584	0	2338	0	2256	0	575.6	0	5.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1399.57	0	2.4608	0	34.6229	0	27.640	0	1382.479	0	170.04	0	51.9	0	33.76	0	0.0112	0	0.000233	0	0.86	0	7.8236	0	7.5560	0	2338	0	2256	0	580.5	0	5.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1350.15	0	2.4990	0	34.6069	0	27.623	0	1333.818	0	169.38	0	51.7	0	33.86	0	0.0050	0	0.000233	0	0.86	0	7.8214	0	7.5528	0	2339	0	2259	0	587.5	0	5.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1298.94	0	2.5460	0	34.5849	0	27.602	0	1283.384	0	168.91	0	51.6	0	34.20	0	0.0075	0	0.000236	0	0.87	0	7.8190	0	7.5494	0	2338	0	2259	0	594.5	0	5.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1249.09	0	2.5841	0	34.5659	0	27.583	0	1234.277	0	168.89	0	51.7	0	34.31	0	0.0062	0	0.000252	0	0.91	0	7.8155	0	7.5450	0	2336	0	2259	0	602.9	0	5.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1199.52	0	2.6288	0	34.5439	0	27.561	0	1185.434	0	169.27	0	51.8	0	34.44	0	0.0087	0	0.000252	0	0.91	0	7.8153	0	7.5436	0	2334	0	2257	0	606.2	0	5.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1149.78	0	2.6664	0	34.5219	0	27.540	0	1136.413	0	170.17	0	52.1	0	34.51	0	0.0099	0	0.000263	0	0.94	0	7.8134	0	7.5406	0	2332	0	2257	0	612.4	0	5.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1099.93	0	2.7082	0	34.5039	0	27.522	0	1087.271	0	171.29	0	52.5	0	34.65	0	0.0087	0	0.000252	0	0.91	0	7.8136	0	7.5395	0	2331	0	2256	0	615.6	0	4.94	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	1050.05	0	2.7766	0	34.4779	0	27.495	0	1038.088	0	173.33	0	53.2	0	34.65	0	0.0099	0	0.000258	0	0.92	0	7.8145	0	7.5394	0	2329	0	2254	0	617.4	0	4.94	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	999.15	0	2.8468	0	34.4529	0	27.468	0	987.888	0	175.92	0	54.1	0	34.62	0	0.0087	0	0.000276	0	0.97	0	7.8165	0	7.5403	0	2326	0	2251	0	617.6	0	4.86	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	975.20	0	2.8920	0	-1e10	8	27.451	8	964.263	0	178.79	0	55.1	0	-1e10	1	0.0012	0	0.001689	0	4.64	0	7.8174	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	974.00	0	2.8950	0	34.4349	0	27.449	0	963.079	0	178.90	0	55.1	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8178	0	7.5420	0	2323	0	2251	0	617.7	0	4.86	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	972.00	0	2.8970	0	34.4349	0	27.449	0	961.106	0	179.04	0	55.1	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8177	0	7.5419	0	2323	0	2251	0	618.0	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	970.00	0	2.9030	0	34.4329	0	27.447	0	959.133	0	179.14	0	55.2	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8182	0	7.5423	0	2323	0	2251	0	617.3	0	4.90	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	968.00	0	2.9100	0	34.4309	0	27.445	0	957.160	0	179.35	0	55.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8179	0	7.5421	0	2323	0	2251	0	617.8	0	4.82	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	966.00	0	2.9140	0	34.4299	0	27.444	0	955.187	0	179.60	0	55.3	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8186	0	7.5427	0	2323	0	2250	0	616.9	0	4.86	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	964.00	0	2.9170	0	34.4289	0	27.443	0	953.214	0	179.81	0	55.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8187	0	7.5427	0	2322	0	2250	0	617.0	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	961.90	0	2.9200	0	34.4269	0	27.441	0	951.142	0	179.98	0	55.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8191	0	7.5431	0	2322	0	2250	0	616.4	0	4.82	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	960.00	0	2.9230	0	34.4239	0	27.438	0	949.268	0	180.28	0	55.5	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8189	0	7.5429	0	2322	0	2249	0	616.7	0	4.82	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	958.00	0	2.9260	0	34.4239	0	27.438	0	947.295	0	180.45	0	55.6	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8189	0	7.5428	0	2322	0	2249	0	616.9	0	4.82	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	956.00	0	2.9290	0	34.4229	0	27.437	0	945.322	0	180.65	0	55.7	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8194	0	7.5432	0	2322	0	2249	0	616.2	0	4.82	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	954.00	0	2.9310	0	34.4229	0	27.437	0	943.349	0	180.78	0	55.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8194	0	7.5432	0	2322	0	2249	0	616.4	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	952.00	0	2.9360	0	34.4219	0	27.435	0	941.375	0	180.82	0	55.7	0	34.36	0	0.0062	0	0.000235	0	0.86	0	7.8198	0	7.5429	0	2321	0	2246	0	615.0	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	950.00	0	2.9450	0	34.4199	0	27.433	0	939.402	0	180.87	0	55.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8196	0	7.5434	0	2321	0	2249	0	616.4	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	948.00	0	2.9480	0	34.4199	0	27.433	0	937.429	0	181.08	0	55.8	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8205	0	7.5442	0	2321	0	2248	0	615.0	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	946.00	0	2.9520	0	34.4189	0	27.431	0	935.456	0	181.17	0	55.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8200	0	7.5438	0	2321	0	2248	0	615.9	0	4.86	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	944.00	0	2.9550	0	34.4179	0	27.430	0	933.483	0	181.39	0	55.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8201	0	7.5438	0	2321	0	2248	0	615.9	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	942.00	0	2.9570	0	34.4179	0	27.430	0	931.509	0	181.46	0	56.0	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8204	0	7.5440	0	2321	0	2248	0	615.6	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	940.00	0	2.9590	0	34.4169	0	27.429	0	929.536	0	181.60	0	56.0	0	-1e10	1	0.0037	0	0.000224	0	0.84	0	7.8208	0	7.5443	0	2321	0	2248	0	615.2	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	938.00	0	2.9580	0	34.4149	0	27.428	0	927.563	0	181.76	0	56.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8211	0	7.5445	0	2321	0	2248	0	614.7	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	936.00	0	2.9660	0	34.4139	0	27.426	0	925.589	0	181.90	0	56.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8207	0	7.5442	0	2320	0	2248	0	615.5	0	4.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	934.00	0	2.9760	0	34.4119	0	27.424	0	923.616	0	182.10	0	56.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8214	0	7.5449	0	2320	0	2247	0	614.6	0	4.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	932.00	0	2.9800	0	34.4109	0	27.422	0	921.643	0	182.34	0	56.3	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8217	0	7.5451	0	2320	0	2247	0	614.2	0	4.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	930.00	0	2.9810	0	34.4109	0	27.422	0	919.669	0	182.50	0	56.3	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8221	0	7.5454	0	2320	0	2247	0	613.8	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	928.00	0	2.9820	0	34.4109	0	27.422	0	917.696	0	182.61	0	56.3	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8225	0	7.5457	0	2320	0	2247	0	613.3	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	926.00	0	2.9840	0	34.4099	0	27.421	0	915.722	0	182.68	0	56.4	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8220	0	7.5452	0	2320	0	2247	0	614.1	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	924.00	0	2.9850	0	34.4099	0	27.421	0	913.749	0	182.74	0	56.4	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8221	0	7.5452	0	2320	0	2247	0	614.2	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	922.00	0	2.9890	0	34.4089	0	27.420	0	911.776	0	182.85	0	56.4	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8219	0	7.5451	0	2320	0	2247	0	614.6	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	920.00	0	2.9970	0	34.4069	0	27.418	0	909.802	0	182.95	0	56.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8218	0	7.5449	0	2320	0	2247	0	615.0	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	918.00	0	3.0020	0	34.4049	0	27.416	0	907.829	0	183.17	0	56.5	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8219	0	7.5450	0	2319	0	2246	0	614.9	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	916.00	0	3.0030	0	34.4049	0	27.415	0	905.855	0	183.42	0	56.6	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8222	0	7.5453	0	2319	0	2246	0	614.4	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	914.00	0	3.0080	0	34.4039	0	27.414	0	903.882	0	183.53	0	56.7	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8225	0	7.5456	0	2319	0	2246	0	614.1	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	912.00	0	3.0120	0	34.4019	0	27.412	0	901.908	0	183.72	0	56.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8229	0	7.5459	0	2319	0	2246	0	613.7	0	4.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	910.10	0	3.0170	0	34.4009	0	27.411	0	900.033	0	183.87	0	56.8	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8232	0	7.5462	0	2319	0	2245	0	613.3	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	908.00	0	3.0210	0	34.3999	0	27.410	0	897.961	0	184.05	0	56.8	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8231	0	7.5460	0	2319	0	2245	0	613.7	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	906.00	0	3.0220	0	34.3999	0	27.410	0	895.987	0	184.21	0	56.9	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8235	0	7.5463	0	2319	0	2245	0	613.2	0	4.70	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	904.00	0	3.0260	0	34.3989	0	27.409	0	894.014	0	184.37	0	56.9	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8234	0	7.5462	0	2319	0	2245	0	613.5	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	902.00	0	3.0290	0	34.3979	0	27.407	0	892.040	0	184.57	0	57.0	0	34.22	0	0.0062	0	0.000235	0	0.86	0	7.8233	0	7.5454	0	2318	0	2242	0	612.9	0	4.70	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	900.00	0	3.0350	0	34.3959	0	27.405	0	890.066	0	184.71	0	57.1	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8236	0	7.5464	0	2318	0	2245	0	613.3	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	898.00	0	3.0390	0	34.3949	0	27.404	0	888.093	0	184.98	0	57.1	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8241	0	7.5468	0	2318	0	2244	0	612.8	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	896.00	0	3.0450	0	34.3939	0	27.403	0	886.119	0	185.12	0	57.2	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8241	0	7.5469	0	2318	0	2244	0	612.8	0	4.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	894.00	0	3.0500	0	34.3929	0	27.402	0	884.145	0	185.34	0	57.3	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8242	0	7.5470	0	2318	0	2244	0	612.8	0	4.70	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	892.00	0	3.0540	0	34.3909	0	27.400	0	882.171	0	185.51	0	57.3	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.8244	0	7.5470	0	2318	0	2244	0	612.7	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	890.00	0	3.0600	0	34.3899	0	27.398	0	880.198	0	185.75	0	57.4	0	-1e10	1	0.0099	0	0.000230	0	0.85	0	7.8245	0	7.5472	0	2317	0	2244	0	612.5	0	4.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	888.00	0	3.0600	0	34.3899	0	27.398	0	878.224	0	185.98	0	57.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8249	0	7.5474	0	2317	0	2244	0	612.2	0	4.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	886.00	0	3.0610	0	34.3889	0	27.397	0	876.250	0	186.09	0	57.5	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8245	0	7.5471	0	2317	0	2244	0	612.8	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	884.00	0	3.0680	0	34.3879	0	27.396	0	874.276	0	186.19	0	57.6	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8250	0	7.5475	0	2317	0	2243	0	612.2	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	882.00	0	3.0710	0	34.3869	0	27.395	0	872.302	0	186.40	0	57.6	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8254	0	7.5478	0	2317	0	2243	0	611.8	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	880.00	0	3.0720	0	34.3869	0	27.395	0	870.329	0	186.51	0	57.7	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8259	0	7.5482	0	2317	0	2243	0	611.2	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	878.00	0	3.0740	0	34.3859	0	27.394	0	868.355	0	186.54	0	57.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8260	0	7.5483	0	2317	0	2243	0	611.1	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	876.00	0	3.0780	0	34.3849	0	27.392	0	866.381	0	186.65	0	57.7	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8264	0	7.5486	0	2317	0	2243	0	610.6	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	874.00	0	3.0820	0	34.3839	0	27.391	0	864.407	0	186.91	0	57.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8261	0	7.5483	0	2317	0	2243	0	611.2	0	4.70	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	872.00	0	3.0850	0	34.3829	0	27.390	0	862.433	0	187.06	0	57.8	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8265	0	7.5486	0	2317	0	2242	0	610.8	0	4.70	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	870.00	0	3.0880	0	34.3819	0	27.389	0	860.459	0	187.29	0	57.9	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8269	0	7.5490	0	2316	0	2242	0	610.2	0	4.70	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	868.00	0	3.0960	0	34.3799	0	27.387	0	858.485	0	187.48	0	58.0	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8269	0	7.5490	0	2316	0	2242	0	610.4	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	866.00	0	3.1020	0	34.3789	0	27.385	0	856.511	0	187.67	0	58.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8269	0	7.5491	0	2316	0	2242	0	610.5	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	864.00	0	3.1030	0	34.3789	0	27.385	0	854.537	0	187.86	0	58.1	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8272	0	7.5492	0	2316	0	2242	0	610.2	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	862.00	0	3.1040	0	34.3789	0	27.385	0	852.563	0	187.97	0	58.2	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8273	0	7.5493	0	2316	0	2242	0	610.1	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	860.00	0	3.1110	0	34.3779	0	27.384	0	850.589	0	187.95	0	58.2	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8272	0	7.5492	0	2316	0	2242	0	610.5	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	858.00	0	3.1140	0	34.3759	0	27.382	0	848.615	0	188.18	0	58.2	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8276	0	7.5496	0	2316	0	2241	0	609.9	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	856.00	0	3.1180	0	34.3749	0	27.381	0	846.641	0	188.37	0	58.3	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8274	0	7.5494	0	2316	0	2241	0	610.3	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	854.00	0	3.1260	0	34.3739	0	27.379	0	844.667	0	188.52	0	58.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8277	0	7.5496	0	2315	0	2241	0	610.1	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	852.00	0	3.1310	0	34.3739	0	27.379	0	842.693	0	188.70	0	58.4	0	34.04	0	0.0112	0	0.000230	0	0.85	0	7.8278	0	7.5491	0	2315	0	2238	0	609.1	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	850.00	0	3.1370	0	34.3729	0	27.377	0	840.719	0	188.88	0	58.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8283	0	7.5502	0	2315	0	2240	0	609.4	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	848.00	0	3.1380	0	34.3729	0	27.377	0	838.744	0	189.02	0	58.5	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8287	0	7.5505	0	2315	0	2240	0	608.9	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	846.00	0	3.1450	0	34.3719	0	27.376	0	836.770	0	189.13	0	58.6	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8285	0	7.5504	0	2315	0	2240	0	609.3	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	844.00	0	3.1570	0	34.3709	0	27.374	0	834.796	0	189.28	0	58.6	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8286	0	7.5505	0	2315	0	2240	0	609.4	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	842.00	0	3.1750	0	34.3709	0	27.372	0	832.822	0	189.47	0	58.7	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8287	0	7.5508	0	2315	0	2240	0	609.3	0	4.70	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	840.00	0	3.1870	0	34.3699	0	27.370	0	830.848	0	189.54	0	58.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8298	0	7.5518	0	2314	0	2239	0	607.9	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	838.00	0	3.1770	0	34.3659	0	27.368	0	828.873	0	189.88	0	58.8	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8306	0	7.5524	0	2314	0	2239	0	606.6	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	836.00	0	3.1790	0	34.3649	0	27.367	0	826.899	0	190.36	0	59.0	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.8302	0	7.5520	0	2314	0	2239	0	607.3	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	834.00	0	3.1790	0	34.3639	0	27.366	0	824.925	0	190.66	0	59.1	0	-1e10	1	0.0473	0	0.072097	0	187.70	0	7.8307	0	7.5523	0	2314	0	2238	0	606.7	0	7.01	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	832.00	0	3.1830	0	34.3629	0	27.365	0	822.951	0	190.85	0	59.2	0	-1e10	1	0.0025	0	0.000222	0	0.83	0	7.8309	0	7.5525	0	2314	0	2238	0	606.4	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	830.00	0	3.1900	0	34.3629	0	27.364	0	820.976	0	190.95	0	59.2	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8310	0	7.5527	0	2313	0	2238	0	606.4	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	828.00	0	3.2110	0	34.3629	0	27.362	0	819.002	0	190.94	0	59.2	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8309	0	7.5528	0	2313	0	2238	0	606.8	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	826.00	0	3.2400	0	34.3639	0	27.361	0	817.028	0	190.88	0	59.2	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8312	0	7.5534	0	2313	0	2237	0	606.5	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	824.00	0	3.2440	0	34.3649	0	27.361	0	815.053	0	190.82	0	59.2	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8321	0	7.5541	0	2313	0	2237	0	605.4	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	822.00	0	3.2450	0	34.3649	0	27.361	0	813.079	0	190.86	0	59.2	0	-1e10	1	0.0099	0	0.000227	0	0.84	0	7.8327	0	7.5546	0	2313	0	2237	0	604.6	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	820.00	0	3.2470	0	34.3649	0	27.361	0	811.104	0	190.89	0	59.3	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8332	0	7.5550	0	2313	0	2237	0	604.0	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	818.00	0	3.2490	0	34.3649	0	27.360	0	809.130	0	190.87	0	59.3	0	-1e10	1	0.0025	0	0.000235	0	0.87	0	7.8329	0	7.5548	0	2313	0	2237	0	604.5	0	4.66	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	816.00	0	3.2460	0	34.3639	0	27.360	0	807.155	0	190.97	0	59.3	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8328	0	7.5545	0	2313	0	2237	0	604.8	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	814.00	0	3.2310	0	34.3599	0	27.358	0	805.181	0	191.38	0	59.4	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8330	0	7.5545	0	2313	0	2237	0	604.5	0	4.50	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	812.00	0	3.2490	0	34.3579	0	27.355	0	803.207	0	191.79	0	59.5	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8328	0	7.5544	0	2312	0	2236	0	605.0	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	810.00	0	3.2610	0	34.3569	0	27.353	0	801.232	0	192.00	0	59.6	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8334	0	7.5550	0	2312	0	2236	0	604.2	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	808.00	0	3.2670	0	34.3569	0	27.352	0	799.257	0	192.26	0	59.7	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8339	0	7.5555	0	2312	0	2236	0	603.5	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	806.00	0	3.2710	0	34.3559	0	27.351	0	797.283	0	192.37	0	59.8	0	-1e10	1	0.0099	0	0.000233	0	0.86	0	7.8340	0	7.5555	0	2312	0	2235	0	603.6	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	804.00	0	3.2850	0	34.3529	0	27.347	0	795.308	0	192.59	0	59.8	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8335	0	7.5553	0	2312	0	2235	0	604.3	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	802.00	0	3.2740	0	34.3489	0	27.345	0	793.334	0	193.08	0	60.0	0	33.49	0	0.0037	0	0.000228	0	0.85	0	7.8343	0	7.5551	0	2311	0	2232	0	602.4	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	800.00	0	3.2720	0	34.3479	0	27.345	0	791.359	0	193.56	0	60.1	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8348	0	7.5561	0	2311	0	2234	0	602.6	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	798.00	0	3.2720	0	34.3459	0	27.343	0	789.385	0	193.94	0	60.2	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8345	0	7.5558	0	2311	0	2234	0	603.1	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	796.00	0	3.2720	0	34.3439	0	27.341	0	787.410	0	194.40	0	60.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8352	0	7.5563	0	2311	0	2234	0	602.1	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	794.00	0	3.2770	0	34.3429	0	27.340	0	785.435	0	194.80	0	60.5	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.8355	0	7.5566	0	2310	0	2234	0	601.8	0	4.50	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	792.00	0	3.2890	0	34.3419	0	27.338	0	783.461	0	194.96	0	60.6	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.8356	0	7.5567	0	2310	0	2233	0	601.8	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	790.00	0	3.2840	0	34.3409	0	27.338	0	781.486	0	195.19	0	60.6	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.8361	0	7.5571	0	2310	0	2233	0	601.1	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	788.00	0	3.2910	0	34.3389	0	27.336	0	779.511	0	195.42	0	60.7	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8363	0	7.5572	0	2310	0	2233	0	600.9	0	4.50	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	786.00	0	3.2970	0	34.3379	0	27.334	0	777.536	0	195.66	0	60.8	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8364	0	7.5574	0	2310	0	2233	0	600.9	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	784.00	0	3.3090	0	34.3379	0	27.333	0	775.562	0	195.93	0	60.9	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8367	0	7.5577	0	2310	0	2232	0	600.6	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	782.00	0	3.3190	0	34.3379	0	27.332	0	773.587	0	195.93	0	60.9	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8366	0	7.5577	0	2310	0	2232	0	600.9	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	780.00	0	3.3150	0	34.3369	0	27.332	0	771.612	0	196.18	0	61.0	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8374	0	7.5583	0	2309	0	2232	0	599.8	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	778.00	0	3.3180	0	34.3359	0	27.331	0	769.637	0	196.38	0	61.1	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8371	0	7.5580	0	2309	0	2232	0	600.4	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	776.00	0	3.3290	0	34.3329	0	27.327	0	767.663	0	196.62	0	61.1	0	-1e10	1	0.0037	0	0.000225	0	0.84	0	7.8379	0	7.5588	0	2309	0	2231	0	599.2	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	774.00	0	3.3280	0	34.3329	0	27.327	0	765.688	0	196.89	0	61.2	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8383	0	7.5591	0	2309	0	2231	0	598.8	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	772.00	0	3.3310	0	34.3329	0	27.327	0	763.713	0	197.16	0	61.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8385	0	7.5592	0	2309	0	2231	0	598.7	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	770.00	0	3.3380	0	34.3329	0	27.326	0	761.738	0	197.24	0	61.4	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8382	0	7.5590	0	2309	0	2231	0	599.1	0	4.62	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	768.00	0	3.3400	0	34.3319	0	27.325	0	759.763	0	197.35	0	61.4	0	-1e10	1	0.0037	0	0.000220	0	0.83	0	7.8390	0	7.5597	0	2309	0	2231	0	598.1	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	766.00	0	3.3430	0	34.3319	0	27.325	0	757.788	0	197.52	0	61.4	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8389	0	7.5595	0	2309	0	2231	0	598.5	0	4.58	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	764.00	0	3.3490	0	34.3309	0	27.324	0	755.813	0	197.62	0	61.5	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8392	0	7.5598	0	2309	0	2231	0	598.0	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	761.90	0	3.3510	0	34.3319	0	27.324	0	753.739	0	197.64	0	61.5	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.8390	0	7.5596	0	2309	0	2231	0	598.6	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	760.00	0	3.3650	0	34.3319	0	27.323	0	751.863	0	197.66	0	61.5	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8389	0	7.5596	0	2308	0	2231	0	598.9	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	758.00	0	3.3630	0	34.3289	0	27.321	0	749.888	0	197.73	0	61.5	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8392	0	7.5598	0	2308	0	2230	0	598.5	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	756.00	0	3.3920	0	34.3299	0	27.319	0	747.913	0	197.88	0	61.6	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.8389	0	7.5598	0	2308	0	2230	0	599.1	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	754.00	0	3.4200	0	34.3299	0	27.316	0	745.938	0	197.85	0	61.7	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8394	0	7.5606	0	2308	0	2230	0	598.6	0	4.50	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	752.00	0	3.4180	0	34.3289	0	27.315	0	743.963	0	197.97	0	61.7	0	32.86	0	0.0050	0	0.000228	0	0.85	0	7.8401	0	7.5605	0	2308	0	2227	0	596.8	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	750.00	0	3.4190	0	34.3279	0	27.314	0	741.988	0	198.19	0	61.8	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8408	0	7.5617	0	2308	0	2229	0	596.8	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	748.00	0	3.4170	0	34.3259	0	27.313	0	740.013	0	198.55	0	61.9	0	-1e10	1	0.0099	0	0.000236	0	0.87	0	7.8414	0	7.5621	0	2308	0	2229	0	595.9	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	746.00	0	3.4230	0	34.3259	0	27.312	0	738.038	0	198.79	0	62.0	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.8417	0	7.5624	0	2307	0	2229	0	595.7	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	744.00	0	3.4380	0	34.3249	0	27.310	0	736.063	0	198.93	0	62.0	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8414	0	7.5623	0	2307	0	2229	0	596.2	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	742.00	0	3.4460	0	34.3239	0	27.309	0	734.088	0	199.17	0	62.1	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8418	0	7.5627	0	2307	0	2228	0	595.7	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	740.00	0	3.4600	0	34.3209	0	27.305	0	732.112	0	199.48	0	62.2	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8419	0	7.5629	0	2307	0	2228	0	595.7	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	738.00	0	3.4620	0	34.3209	0	27.305	0	730.137	0	199.83	0	62.3	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.8426	0	7.5635	0	2307	0	2227	0	594.8	0	4.54	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	736.00	0	3.4620	0	34.3219	0	27.306	0	728.162	0	200.00	0	62.4	0	-1e10	1	0.0037	0	0.000231	0	0.85	0	7.8430	0	7.5638	0	2307	0	2227	0	594.3	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	734.00	0	3.4620	0	34.3219	0	27.305	0	726.187	0	200.10	0	62.4	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8433	0	7.5640	0	2307	0	2227	0	593.9	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	732.00	0	3.4620	0	34.3209	0	27.305	0	724.212	0	200.15	0	62.4	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8431	0	7.5637	0	2306	0	2227	0	594.4	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	730.00	0	3.4630	0	34.3209	0	27.305	0	722.236	0	200.21	0	62.5	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8433	0	7.5639	0	2306	0	2227	0	594.2	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	728.00	0	3.4710	0	34.3189	0	27.302	0	720.261	0	200.33	0	62.5	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.8433	0	7.5639	0	2306	0	2227	0	594.3	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	726.00	0	3.4900	0	34.3159	0	27.298	0	718.286	0	200.58	0	62.6	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8431	0	7.5639	0	2306	0	2227	0	594.7	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	724.00	0	3.5050	0	34.3159	0	27.297	0	716.310	0	200.96	0	62.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8439	0	7.5648	0	2306	0	2226	0	593.7	0	4.50	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	722.00	0	3.5280	0	34.3169	0	27.295	0	714.335	0	201.05	0	62.8	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8444	0	7.5654	0	2306	0	2226	0	593.2	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	719.90	0	3.5420	0	34.3159	0	27.293	0	712.261	0	201.09	0	62.9	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8446	0	7.5658	0	2306	0	2226	0	593.0	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	718.00	0	3.5470	0	34.3159	0	27.292	0	710.384	0	201.34	0	62.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8448	0	7.5659	0	2306	0	2226	0	592.9	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	716.00	0	3.5540	0	34.3139	0	27.290	0	708.409	0	201.53	0	63.0	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.8456	0	7.5667	0	2305	0	2225	0	591.8	0	4.38	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	714.00	0	3.5570	0	34.3129	0	27.289	0	706.434	0	201.91	0	63.1	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8457	0	7.5667	0	2305	0	2225	0	591.8	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	712.00	0	3.5610	0	34.3119	0	27.288	0	704.458	0	202.13	0	63.2	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8459	0	7.5669	0	2305	0	2225	0	591.6	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	710.00	0	3.5660	0	34.3109	0	27.287	0	702.483	0	202.36	0	63.3	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8462	0	7.5671	0	2305	0	2225	0	591.4	0	4.50	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	708.00	0	3.5700	0	34.3109	0	27.286	0	700.507	0	202.63	0	63.4	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8465	0	7.5674	0	2305	0	2225	0	591.0	0	4.38	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	706.00	0	3.5730	0	34.3099	0	27.285	0	698.532	0	202.73	0	63.4	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8467	0	7.5676	0	2305	0	2224	0	590.8	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	704.00	0	3.5890	0	34.3089	0	27.283	0	696.556	0	202.83	0	63.5	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8469	0	7.5679	0	2305	0	2224	0	590.6	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	702.00	0	3.6060	0	34.3069	0	27.279	0	694.581	0	203.05	0	63.6	0	32.20	0	0.0062	0	0.000234	0	0.86	0	7.8475	0	7.5679	0	2304	0	2221	0	589.2	0	4.30	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	700.00	0	3.6130	0	34.3069	0	27.279	0	692.605	0	203.37	0	63.7	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8481	0	7.5692	0	2304	0	2223	0	589.1	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	698.00	0	3.6150	0	34.3069	0	27.279	0	690.630	0	203.52	0	63.7	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.8486	0	7.5696	0	2304	0	2223	0	588.6	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	696.00	0	3.6290	0	34.3059	0	27.276	0	688.654	0	203.64	0	63.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8489	0	7.5700	0	2304	0	2223	0	588.2	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	694.00	0	3.6280	0	34.3049	0	27.276	0	686.678	0	203.88	0	63.9	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.8490	0	7.5700	0	2304	0	2223	0	588.2	0	4.38	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	692.00	0	3.6190	0	34.3019	0	27.274	0	684.703	0	204.29	0	64.0	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8494	0	7.5701	0	2304	0	2222	0	587.7	0	4.30	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	690.00	0	3.6040	0	34.2979	0	27.272	0	682.727	0	205.06	0	64.2	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8500	0	7.5704	0	2304	0	2222	0	586.9	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	688.00	0	3.6120	0	34.2959	0	27.270	0	680.752	0	205.48	0	64.3	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8496	0	7.5701	0	2303	0	2222	0	587.5	0	4.46	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	686.00	0	3.6270	0	34.2959	0	27.269	0	678.776	0	205.91	0	64.5	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8498	0	7.5704	0	2303	0	2222	0	587.4	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	684.00	0	3.6420	0	34.2949	0	27.266	0	676.800	0	206.17	0	64.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8502	0	7.5709	0	2303	0	2221	0	586.9	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	682.00	0	3.6680	0	34.2949	0	27.264	0	674.824	0	206.23	0	64.6	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8502	0	7.5712	0	2303	0	2221	0	587.1	0	4.30	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	680.00	0	3.6730	0	34.2949	0	27.263	0	672.849	0	206.39	0	64.7	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8506	0	7.5716	0	2303	0	2221	0	586.6	0	4.38	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	678.00	0	3.6710	0	34.2939	0	27.263	0	670.873	0	206.59	0	64.8	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8513	0	7.5720	0	2303	0	2221	0	585.8	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	675.90	0	3.6740	0	34.2929	0	27.261	0	668.798	0	206.78	0	64.8	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8512	0	7.5720	0	2302	0	2221	0	586.0	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	674.00	0	3.6710	0	34.2919	0	27.261	0	666.921	0	207.10	0	64.9	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8513	0	7.5719	0	2302	0	2220	0	586.0	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	672.00	0	3.6740	0	34.2909	0	27.260	0	664.946	0	207.36	0	65.0	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8515	0	7.5720	0	2302	0	2220	0	585.8	0	4.38	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	670.00	0	3.6890	0	34.2909	0	27.258	0	662.970	0	207.50	0	65.1	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8517	0	7.5724	0	2302	0	2220	0	585.6	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	668.00	0	3.6940	0	34.2899	0	27.257	0	660.994	0	207.53	0	65.1	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8524	0	7.5731	0	2302	0	2220	0	584.7	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	666.00	0	3.6940	0	34.2889	0	27.256	0	659.018	0	207.82	0	65.2	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8528	0	7.5733	0	2302	0	2220	0	584.3	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	664.00	0	3.7020	0	34.2859	0	27.253	0	657.042	0	208.11	0	65.3	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8526	0	7.5732	0	2302	0	2219	0	584.6	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	662.00	0	3.7000	0	34.2829	0	27.251	0	655.066	0	208.74	0	65.5	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8533	0	7.5737	0	2301	0	2219	0	583.7	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	660.00	0	3.7140	0	34.2829	0	27.249	0	653.090	0	209.07	0	65.6	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8534	0	7.5739	0	2301	0	2219	0	583.7	0	4.42	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	658.00	0	3.7280	0	34.2829	0	27.248	0	651.114	0	209.18	0	65.7	0	-1e10	1	0.0037	0	0.000229	0	0.85	0	7.8537	0	7.5743	0	2301	0	2218	0	583.4	0	4.38	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	656.00	0	3.7430	0	34.2829	0	27.247	0	649.138	0	209.24	0	65.7	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8538	0	7.5745	0	2301	0	2218	0	583.5	0	4.34	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	654.00	0	3.7690	0	34.2839	0	27.245	0	647.162	0	209.34	0	65.8	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8549	0	7.5758	0	2301	0	2218	0	582.0	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	652.00	0	3.7980	0	34.2849	0	27.243	0	645.186	0	209.25	0	65.8	0	31.74	0	0.0050	0	0.000237	0	0.87	0	7.8552	0	7.5758	0	2301	0	2214	0	581.0	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	650.00	0	3.8060	0	34.2859	0	27.243	0	643.210	0	209.35	0	65.8	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8553	0	7.5765	0	2301	0	2217	0	581.8	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	648.00	0	3.7990	0	34.2849	0	27.243	0	641.234	0	209.36	0	65.8	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8559	0	7.5769	0	2301	0	2217	0	581.0	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	646.00	0	3.8010	0	34.2839	0	27.242	0	639.258	0	209.53	0	65.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8561	0	7.5770	0	2301	0	2217	0	580.9	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	644.00	0	3.8050	0	34.2839	0	27.241	0	637.282	0	209.71	0	66.0	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8563	0	7.5772	0	2301	0	2217	0	580.7	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	642.00	0	3.7970	0	34.2809	0	27.240	0	635.306	0	210.01	0	66.0	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8561	0	7.5768	0	2300	0	2217	0	581.1	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	640.00	0	3.7750	0	34.2769	0	27.239	0	633.330	0	210.64	0	66.2	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8565	0	7.5768	0	2300	0	2217	0	580.5	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	638.00	0	3.7590	0	34.2729	0	27.237	0	631.354	0	211.55	0	66.5	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8569	0	7.5769	0	2300	0	2216	0	579.9	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	636.00	0	3.7720	0	34.2719	0	27.235	0	629.378	0	212.11	0	66.6	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8573	0	7.5774	0	2300	0	2216	0	579.4	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	634.00	0	3.7790	0	34.2719	0	27.234	0	627.402	0	212.33	0	66.7	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8573	0	7.5774	0	2299	0	2216	0	579.5	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	632.00	0	3.7790	0	34.2719	0	27.234	0	625.425	0	212.56	0	66.8	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8573	0	7.5773	0	2299	0	2216	0	579.7	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	630.00	0	3.7820	0	34.2719	0	27.234	0	623.449	0	212.60	0	66.8	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8578	0	7.5777	0	2299	0	2216	0	579.2	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	628.00	0	3.7880	0	34.2719	0	27.233	0	621.473	0	212.68	0	66.9	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8576	0	7.5776	0	2299	0	2216	0	579.6	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	626.00	0	3.7980	0	34.2719	0	27.232	0	619.497	0	212.73	0	66.9	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8579	0	7.5780	0	2299	0	2215	0	579.2	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	624.00	0	3.8150	0	34.2709	0	27.230	0	617.521	0	212.71	0	66.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8579	0	7.5781	0	2299	0	2215	0	579.4	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	622.00	0	3.8230	0	34.2699	0	27.228	0	615.544	0	212.92	0	67.0	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8582	0	7.5784	0	2299	0	2215	0	579.1	0	4.30	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	620.00	0	3.8230	0	34.2679	0	27.226	0	613.568	0	213.29	0	67.1	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.8594	0	7.5794	0	2299	0	2214	0	577.5	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	618.00	0	3.8360	0	34.2679	0	27.225	0	611.592	0	213.52	0	67.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8601	0	7.5801	0	2299	0	2214	0	576.6	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	616.00	0	3.8400	0	34.2679	0	27.225	0	609.615	0	213.77	0	67.3	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8601	0	7.5801	0	2299	0	2214	0	576.7	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	614.00	0	3.8410	0	34.2669	0	27.224	0	607.639	0	213.92	0	67.3	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8608	0	7.5807	0	2298	0	2214	0	575.8	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	612.00	0	3.8530	0	34.2669	0	27.223	0	605.663	0	214.00	0	67.4	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8609	0	7.5809	0	2298	0	2213	0	575.9	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	610.00	0	3.8670	0	34.2649	0	27.220	0	603.686	0	214.17	0	67.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8609	0	7.5810	0	2298	0	2213	0	576.0	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	608.00	0	3.8790	0	34.2629	0	27.217	0	601.710	0	214.64	0	67.6	0	-1e10	1	0.0037	0	0.000229	0	0.85	0	7.8616	0	7.5818	0	2298	0	2213	0	575.0	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	606.00	0	3.8900	0	34.2609	0	27.214	0	599.733	0	215.25	0	67.8	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8622	0	7.5824	0	2298	0	2212	0	574.3	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	604.00	0	3.9010	0	34.2589	0	27.211	0	597.757	0	215.71	0	68.0	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8625	0	7.5827	0	2297	0	2212	0	574.0	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	602.00	0	3.9050	0	34.2569	0	27.209	0	595.780	0	216.14	0	68.1	0	31.30	0	0.0025	0	0.000237	0	0.87	0	7.8629	0	7.5825	0	2297	0	2208	0	572.7	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	600.00	0	3.9160	0	34.2569	0	27.208	0	593.804	0	216.59	0	68.3	0	-1e10	1	-0.0000	0	0.000229	0	0.85	0	7.8637	0	7.5839	0	2297	0	2211	0	572.4	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	598.00	0	3.9240	0	34.2559	0	27.207	0	591.827	0	216.92	0	68.4	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8636	0	7.5838	0	2297	0	2211	0	572.8	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	596.00	0	3.9420	0	34.2559	0	27.205	0	589.851	0	217.07	0	68.5	0	-1e10	1	0.0037	0	0.000229	0	0.85	0	7.8640	0	7.5844	0	2297	0	2210	0	572.2	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	594.00	0	3.9510	0	34.2559	0	27.204	0	587.874	0	217.34	0	68.6	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8643	0	7.5847	0	2297	0	2210	0	572.0	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	592.00	0	3.9620	0	34.2549	0	27.202	0	585.898	0	217.48	0	68.6	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8645	0	7.5850	0	2296	0	2210	0	571.9	0	4.26	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	590.00	0	3.9740	0	34.2549	0	27.201	0	583.921	0	217.61	0	68.7	0	-1e10	1	0.0037	0	0.000229	0	0.85	0	7.8647	0	7.5852	0	2296	0	2210	0	571.7	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	588.00	0	3.9840	0	34.2539	0	27.199	0	581.945	0	217.86	0	68.8	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8649	0	7.5855	0	2296	0	2210	0	571.5	0	4.22	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	586.00	0	3.9500	0	34.2479	0	27.197	0	579.968	0	218.89	0	69.1	0	-1e10	1	0.0037	0	0.000227	0	0.84	0	7.8670	0	7.5869	0	2296	0	2209	0	568.4	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	584.00	0	3.9160	0	34.2419	0	27.196	0	577.991	0	220.83	0	69.6	0	-1e10	1	0.0037	0	0.000287	0	1.00	0	7.8691	0	7.5883	0	2295	0	2208	0	565.4	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	582.00	0	3.9050	0	34.2389	0	27.195	0	576.015	0	222.39	0	70.1	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8706	0	7.5894	0	2295	0	2207	0	563.3	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	580.00	0	3.9070	0	34.2379	0	27.194	0	574.038	0	223.25	0	70.4	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8714	0	7.5900	0	2295	0	2207	0	562.3	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	578.00	0	3.9130	0	34.2369	0	27.192	0	572.061	0	223.57	0	70.5	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8717	0	7.5903	0	2295	0	2206	0	562.0	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	576.00	0	3.9190	0	34.2369	0	27.192	0	570.085	0	223.71	0	70.5	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8723	0	7.5909	0	2294	0	2206	0	561.3	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	574.00	0	3.9320	0	34.2369	0	27.190	0	568.108	0	223.87	0	70.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8722	0	7.5909	0	2294	0	2206	0	561.6	0	4.06	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	572.00	0	3.9860	0	34.2409	0	27.188	0	566.131	0	223.34	0	70.5	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8715	0	7.5909	0	2294	0	2206	0	562.9	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	570.00	0	4.0340	0	34.2429	0	27.185	0	564.154	0	222.42	0	70.3	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8704	0	7.5906	0	2294	0	2206	0	564.6	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	568.00	0	4.0290	0	34.2429	0	27.185	0	562.178	0	222.20	0	70.2	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8716	0	7.5915	0	2294	0	2206	0	563.1	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	566.00	0	4.0140	0	34.2409	0	27.185	0	560.201	0	222.46	0	70.3	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8721	0	7.5917	0	2294	0	2206	0	562.4	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	564.00	0	3.9860	0	34.2369	0	27.185	0	558.224	0	223.29	0	70.5	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8730	0	7.5920	0	2294	0	2205	0	561.2	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	562.00	0	3.9490	0	34.2299	0	27.183	0	556.247	0	224.51	0	70.8	0	-1e10	1	0.0037	0	0.000229	0	0.85	0	7.8743	0	7.5926	0	2294	0	2205	0	559.3	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	560.00	0	3.9360	0	34.2249	0	27.180	0	554.270	0	226.16	0	71.3	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8760	0	7.5939	0	2293	0	2204	0	557.0	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	558.00	0	3.9390	0	34.2229	0	27.178	0	552.293	0	227.22	0	71.7	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8765	0	7.5944	0	2293	0	2203	0	556.2	0	4.06	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	556.00	0	3.9580	0	34.2239	0	27.177	0	550.317	0	227.49	0	71.8	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8761	0	7.5942	0	2293	0	2203	0	556.9	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	554.00	0	3.9760	0	34.2249	0	27.176	0	548.340	0	227.54	0	71.8	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.8766	0	7.5948	0	2293	0	2203	0	556.5	0	4.06	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	552.00	0	3.9930	0	34.2249	0	27.175	0	546.363	0	227.44	0	71.8	0	30.29	0	-0.0000	0	0.000224	0	0.84	0	7.8770	0	7.5947	0	2293	0	2200	0	555.4	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	550.00	0	4.0040	0	34.2249	0	27.173	0	544.386	0	227.51	0	71.9	0	-1e10	1	0.0037	0	0.000222	0	0.83	0	7.8776	0	7.5960	0	2293	0	2202	0	555.3	0	4.02	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	548.00	0	4.0230	0	34.2239	0	27.171	0	542.409	0	227.51	0	71.9	0	-1e10	1	0.0012	0	0.000230	0	0.85	0	7.8778	0	7.5964	0	2292	0	2202	0	555.2	0	4.06	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	546.00	0	4.0260	0	34.2249	0	27.171	0	540.432	0	227.69	0	72.0	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8781	0	7.5966	0	2292	0	2202	0	554.9	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	544.00	0	4.0330	0	34.2249	0	27.170	0	538.455	0	227.69	0	72.0	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.8778	0	7.5963	0	2292	0	2202	0	555.5	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	542.00	0	4.0150	0	34.2199	0	27.168	0	536.478	0	228.41	0	72.2	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.8790	0	7.5971	0	2292	0	2201	0	553.8	0	4.06	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	540.00	0	4.0030	0	34.2169	0	27.167	0	534.501	0	229.52	0	72.5	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8811	0	7.5987	0	2292	0	2201	0	551.0	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	538.00	0	4.0000	0	34.2159	0	27.167	0	532.524	0	230.27	0	72.7	0	-1e10	1	-0.0000	0	0.000227	0	0.84	0	7.8816	0	7.5991	0	2291	0	2200	0	550.3	0	4.02	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	536.00	0	4.0070	0	34.2149	0	27.165	0	530.546	0	230.77	0	72.9	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.8821	0	7.5996	0	2291	0	2200	0	549.7	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	534.00	0	4.0250	0	34.2149	0	27.163	0	528.569	0	230.92	0	73.0	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8819	0	7.5996	0	2291	0	2200	0	550.1	0	4.06	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	532.00	0	4.0570	0	34.2169	0	27.161	0	526.592	0	230.55	0	72.9	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8816	0	7.5997	0	2291	0	2200	0	550.7	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	530.00	0	4.1270	0	34.2209	0	27.157	0	524.615	0	230.09	0	72.9	0	-1e10	1	0.0012	0	0.000235	0	0.86	0	7.8811	0	7.6001	0	2291	0	2199	0	551.7	0	4.06	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	528.00	0	4.2300	0	34.2319	0	27.155	0	522.638	0	228.21	0	72.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8792	0	7.5998	0	2291	0	2200	0	554.8	0	4.06	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	526.00	0	4.3460	0	34.2449	0	27.154	0	520.661	0	225.71	0	71.9	0	-1e10	1	0.0012	0	0.000227	0	0.84	0	7.8775	0	7.5998	0	2291	0	2200	0	557.7	0	4.06	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	524.00	0	4.3970	0	34.2539	0	27.155	0	518.684	0	223.39	0	71.2	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8760	0	7.5990	0	2292	0	2201	0	560.2	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	522.00	0	4.4200	0	34.2579	0	27.156	0	516.706	0	221.92	0	70.8	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8755	0	7.5988	0	2292	0	2201	0	561.2	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	520.00	0	4.4360	0	34.2589	0	27.155	0	514.729	0	220.99	0	70.6	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8756	0	7.5990	0	2292	0	2201	0	561.2	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	518.00	0	4.4560	0	34.2599	0	27.154	0	512.752	0	220.44	0	70.4	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8760	0	7.5996	0	2292	0	2201	0	560.8	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	516.00	0	4.4710	0	34.2619	0	27.154	0	510.775	0	220.15	0	70.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8762	0	7.6000	0	2292	0	2201	0	560.7	0	4.18	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	514.00	0	4.4840	0	34.2619	0	27.152	0	508.797	0	219.91	0	70.3	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8761	0	7.6000	0	2292	0	2201	0	561.0	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	512.00	0	4.4840	0	34.2599	0	27.151	0	506.820	0	219.95	0	70.3	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8771	0	7.6008	0	2292	0	2200	0	559.7	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	510.00	0	4.5030	0	34.2589	0	27.148	0	504.843	0	220.32	0	70.4	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8774	0	7.6013	0	2292	0	2200	0	559.4	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	508.00	0	4.5070	0	34.2599	0	27.148	0	502.865	0	220.58	0	70.5	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8778	0	7.6017	0	2292	0	2200	0	559.0	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	506.00	0	4.5040	0	34.2589	0	27.148	0	500.888	0	220.68	0	70.6	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8782	0	7.6019	0	2292	0	2200	0	558.5	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	504.00	0	4.4070	0	34.2469	0	27.148	0	498.910	0	221.83	0	70.8	0	-1e10	1	0.0037	0	0.000228	0	0.85	0	7.8803	0	7.6024	0	2292	0	2199	0	555.3	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	502.00	0	4.3300	0	34.2329	0	27.145	0	496.933	0	224.50	0	71.5	0	29.37	0	0.0037	0	0.000235	0	0.87	0	7.8828	0	7.6029	0	2291	0	2195	0	551.0	0	4.10	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	500.00	0	4.3080	0	34.2279	0	27.144	0	494.956	0	226.92	0	72.2	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8838	0	7.6041	0	2290	0	2197	0	550.2	0	4.02	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	498.00	0	4.3410	0	34.2289	0	27.141	0	492.978	0	227.89	0	72.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8844	0	7.6050	0	2290	0	2197	0	549.6	0	4.02	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	496.00	0	4.3750	0	34.2299	0	27.138	0	491.001	0	228.02	0	72.7	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8839	0	7.6049	0	2290	0	2197	0	550.5	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	494.00	0	4.3910	0	34.2319	0	27.138	0	489.023	0	227.95	0	72.7	0	-1e10	1	0.0025	0	0.000225	0	0.84	0	7.8841	0	7.6053	0	2290	0	2196	0	550.3	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	492.00	0	4.4070	0	34.2319	0	27.136	0	487.046	0	227.89	0	72.7	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.8839	0	7.6053	0	2290	0	2196	0	550.8	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	490.00	0	4.4190	0	34.2309	0	27.134	0	485.068	0	228.03	0	72.8	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8846	0	7.6060	0	2290	0	2196	0	549.9	0	4.14	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	488.00	0	4.4510	0	34.2319	0	27.132	0	483.091	0	228.13	0	72.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8848	0	7.6066	0	2289	0	2196	0	549.8	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	486.00	0	4.4570	0	34.2309	0	27.130	0	481.113	0	228.20	0	72.9	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8855	0	7.6073	0	2289	0	2195	0	548.9	0	3.94	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	484.00	0	4.4850	0	34.2319	0	27.128	0	479.135	0	228.37	0	73.0	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8857	0	7.6077	0	2289	0	2195	0	548.8	0	4.02	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	482.00	0	4.4620	0	34.2259	0	27.126	0	477.158	0	229.00	0	73.1	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8871	0	7.6086	0	2289	0	2194	0	546.9	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	480.00	0	4.4900	0	34.2279	0	27.124	0	475.180	0	229.51	0	73.3	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8873	0	7.6091	0	2289	0	2194	0	546.8	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	478.00	0	4.4580	0	34.2229	0	27.124	0	473.203	0	230.08	0	73.5	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8883	0	7.6095	0	2288	0	2194	0	545.4	0	3.94	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	476.00	0	4.4640	0	34.2219	0	27.122	0	471.225	0	230.89	0	73.7	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.8895	0	7.6106	0	2288	0	2193	0	543.9	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	474.00	0	4.4970	0	34.2229	0	27.119	0	469.247	0	231.13	0	73.9	0	-1e10	1	0.0037	0	0.000228	0	0.85	0	7.8892	0	7.6108	0	2288	0	2193	0	544.4	0	4.02	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	472.00	0	4.5000	0	34.2239	0	27.120	0	467.270	0	231.15	0	73.9	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8896	0	7.6111	0	2288	0	2193	0	544.0	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	470.00	0	4.5350	0	34.2279	0	27.119	0	465.292	0	230.74	0	73.8	0	-1e10	1	0.0037	0	0.000231	0	0.85	0	7.8898	0	7.6116	0	2288	0	2192	0	544.0	0	3.94	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	468.10	0	4.5370	0	34.2269	0	27.118	0	463.413	0	230.52	0	73.8	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8893	0	7.6112	0	2288	0	2193	0	544.8	0	4.06	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	466.10	0	4.5320	0	34.2229	0	27.116	0	461.435	0	230.99	0	73.9	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8902	0	7.6119	0	2288	0	2192	0	543.6	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	464.00	0	4.5390	0	34.2219	0	27.114	0	459.359	0	231.67	0	74.1	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8911	0	7.6127	0	2287	0	2191	0	542.4	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	462.00	0	4.5390	0	34.2219	0	27.114	0	457.381	0	232.02	0	74.2	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8916	0	7.6131	0	2287	0	2191	0	541.9	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	460.00	0	4.5400	0	34.2219	0	27.114	0	455.403	0	232.23	0	74.3	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.8919	0	7.6133	0	2287	0	2191	0	541.6	0	3.98	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	458.00	0	4.5440	0	34.2219	0	27.113	0	453.425	0	232.36	0	74.4	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8927	0	7.6140	0	2287	0	2191	0	540.7	0	3.94	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	456.00	0	4.5450	0	34.2219	0	27.113	0	451.447	0	232.46	0	74.4	0	-1e10	1	-0.0000	0	0.000231	0	0.85	0	7.8930	0	7.6143	0	2287	0	2191	0	540.3	0	3.90	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	454.00	0	4.5410	0	34.2209	0	27.113	0	449.469	0	232.65	0	74.4	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.8935	0	7.6146	0	2287	0	2191	0	539.7	0	3.90	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	452.00	0	4.5160	0	34.2159	0	27.112	0	447.492	0	233.24	0	74.6	0	28.72	0	0.0025	0	0.000241	0	0.88	0	7.8944	0	7.6144	0	2287	0	2187	0	537.8	0	3.94	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	450.00	0	4.4440	0	34.2059	0	27.111	0	445.514	0	234.82	0	75.0	0	-1e10	1	0.0037	0	0.000225	0	0.84	0	7.8966	0	7.6159	0	2286	0	2189	0	535.4	0	3.86	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	448.00	0	4.3850	0	34.1959	0	27.110	0	443.536	0	237.16	0	75.6	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8984	0	7.6166	0	2286	0	2189	0	532.9	0	3.94	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	446.00	0	4.3720	0	34.1889	0	27.106	0	441.558	0	239.05	0	76.2	0	-1e10	1	0.0012	0	0.000230	0	0.85	0	7.9000	0	7.6178	0	2285	0	2188	0	530.7	0	3.90	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	444.00	0	4.3630	0	34.1829	0	27.102	0	439.580	0	241.13	0	76.8	0	-1e10	1	-0.0000	0	0.000238	0	0.87	0	7.9023	0	7.6198	0	2285	0	2186	0	527.6	0	3.94	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	442.00	0	4.3550	0	34.1779	0	27.099	0	437.602	0	243.04	0	77.4	0	-1e10	1	0.0037	0	0.000228	0	0.85	0	7.9040	0	7.6212	0	2284	0	2185	0	525.4	0	3.82	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	440.00	0	4.3590	0	34.1769	0	27.097	0	435.624	0	244.51	0	77.9	0	-1e10	1	0.0012	0	0.000233	0	0.86	0	7.9053	0	7.6224	0	2284	0	2185	0	523.7	0	3.82	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	438.00	0	4.3650	0	34.1759	0	27.096	0	433.646	0	245.24	0	78.1	0	-1e10	1	-0.0013	0	0.000243	0	0.89	0	7.9063	0	7.6233	0	2284	0	2184	0	522.6	0	3.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	436.00	0	4.3580	0	34.1719	0	27.093	0	431.668	0	246.11	0	78.4	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.9076	0	7.6243	0	2284	0	2184	0	520.9	0	3.90	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	434.00	0	4.3510	0	34.1679	0	27.091	0	429.690	0	247.51	0	78.8	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.9094	0	7.6258	0	2283	0	2183	0	518.6	0	3.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	432.00	0	4.3470	0	34.1649	0	27.089	0	427.712	0	248.69	0	79.2	0	-1e10	1	0.0025	0	0.000225	0	0.84	0	7.9111	0	7.6272	0	2283	0	2182	0	516.4	0	3.82	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	430.00	0	4.3620	0	34.1629	0	27.086	0	425.734	0	249.78	0	79.5	0	-1e10	1	0.0012	0	0.000230	0	0.85	0	7.9125	0	7.6287	0	2283	0	2181	0	514.7	0	3.86	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	428.00	0	4.3680	0	34.1629	0	27.085	0	423.755	0	250.83	0	79.9	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.9144	0	7.6304	0	2283	0	2181	0	512.3	0	3.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	426.00	0	4.3700	0	34.1609	0	27.083	0	421.777	0	251.80	0	80.2	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.9160	0	7.6318	0	2283	0	2180	0	510.4	0	3.86	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	424.00	0	4.3720	0	34.1579	0	27.081	0	419.799	0	252.96	0	80.6	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9177	0	7.6334	0	2282	0	2179	0	508.2	0	3.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	422.00	0	4.3430	0	34.1519	0	27.079	0	417.821	0	254.27	0	80.9	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9194	0	7.6344	0	2282	0	2178	0	506.1	0	3.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	420.00	0	4.3200	0	34.1459	0	27.077	0	415.843	0	255.87	0	81.4	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.9211	0	7.6355	0	2281	0	2177	0	503.9	0	3.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	418.00	0	4.2940	0	34.1399	0	27.075	0	413.865	0	257.36	0	81.8	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.9224	0	7.6363	0	2281	0	2177	0	502.2	0	3.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	416.00	0	4.2620	0	34.1329	0	27.072	0	411.886	0	259.71	0	82.5	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9253	0	7.6385	0	2280	0	2176	0	498.5	0	3.67	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	414.00	0	4.2570	0	34.1289	0	27.070	0	409.908	0	261.77	0	83.1	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9273	0	7.6402	0	2280	0	2174	0	495.9	0	3.71	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	412.00	0	4.2540	0	34.1259	0	27.068	0	407.930	0	263.24	0	83.6	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9292	0	7.6418	0	2280	0	2174	0	493.7	0	3.78	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	410.00	0	4.2420	0	34.1229	0	27.067	0	405.952	0	264.66	0	84.0	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9307	0	7.6430	0	2280	0	2173	0	491.8	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	408.00	0	4.2400	0	34.1209	0	27.065	0	403.973	0	265.87	0	84.4	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9321	0	7.6442	0	2279	0	2172	0	490.1	0	3.71	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	406.00	0	4.3260	0	34.1289	0	27.062	0	401.995	0	265.87	0	84.6	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9315	0	7.6448	0	2279	0	2172	0	491.2	0	3.71	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	404.00	0	4.4400	0	34.1389	0	27.058	0	400.017	0	262.91	0	83.9	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9280	0	7.6431	0	2280	0	2173	0	496.0	0	3.71	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	402.00	0	4.4140	0	34.1379	0	27.060	0	398.038	0	261.78	0	83.5	0	26.97	0	0.0050	0	0.000246	0	0.89	0	7.9280	0	7.6420	0	2280	0	2171	0	495.5	0	3.67	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	400.00	0	4.4250	0	34.1379	0	27.059	0	396.060	0	262.21	0	83.6	0	-1e10	1	-0.0013	0	0.000249	0	0.90	0	7.9290	0	7.6437	0	2280	0	2173	0	494.9	0	3.67	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	398.00	0	4.4610	0	34.1399	0	27.057	0	394.081	0	262.05	0	83.6	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9295	0	7.6446	0	2280	0	2173	0	494.5	0	3.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	395.90	0	4.4500	0	34.1379	0	27.056	0	392.004	0	262.46	0	83.7	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9306	0	7.6453	0	2280	0	2172	0	493.2	0	3.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	394.00	0	4.4540	0	34.1359	0	27.054	0	390.125	0	263.19	0	84.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.9317	0	7.6463	0	2280	0	2172	0	492.0	0	3.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	392.00	0	4.4650	0	34.1359	0	27.053	0	388.146	0	263.87	0	84.2	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9325	0	7.6472	0	2279	0	2171	0	491.0	0	3.71	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	390.00	0	4.4630	0	34.1349	0	27.052	0	386.168	0	264.46	0	84.4	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9334	0	7.6479	0	2279	0	2171	0	490.1	0	3.74	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	388.00	0	4.4560	0	34.1329	0	27.052	0	384.189	0	264.97	0	84.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.9336	0	7.6479	0	2279	0	2171	0	489.9	0	3.71	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	386.00	0	4.4450	0	34.1299	0	27.050	0	382.211	0	265.68	0	84.8	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.9348	0	7.6488	0	2279	0	2170	0	488.5	0	3.67	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	384.00	0	4.4360	0	34.1269	0	27.049	0	380.232	0	266.71	0	85.1	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.9363	0	7.6500	0	2279	0	2170	0	486.6	0	3.67	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	382.00	0	4.4330	0	34.1249	0	27.048	0	378.254	0	267.64	0	85.4	0	26.51	0	0.0025	0	0.000241	0	0.88	0	7.9376	0	7.6505	0	2279	0	2167	0	484.6	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	380.00	0	4.4270	0	34.1239	0	27.048	0	376.275	0	268.32	0	85.6	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9386	0	7.6518	0	2279	0	2169	0	484.0	0	3.67	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	378.00	0	4.4240	0	34.1219	0	27.046	0	374.296	0	268.85	0	85.7	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9392	0	7.6523	0	2279	0	2169	0	483.3	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	376.00	0	4.4180	0	34.1199	0	27.045	0	372.318	0	269.61	0	85.9	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9398	0	7.6527	0	2279	0	2168	0	482.7	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	374.00	0	4.4360	0	34.1189	0	27.043	0	370.339	0	270.21	0	86.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.9411	0	7.6540	0	2278	0	2168	0	481.3	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	372.00	0	4.4640	0	34.1199	0	27.040	0	368.360	0	270.47	0	86.3	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9410	0	7.6543	0	2278	0	2168	0	481.5	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	370.00	0	4.4620	0	34.1199	0	27.041	0	366.382	0	270.80	0	86.4	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9418	0	7.6549	0	2278	0	2167	0	480.7	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	368.00	0	4.4320	0	34.1159	0	27.041	0	364.403	0	271.34	0	86.5	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9427	0	7.6552	0	2278	0	2167	0	479.7	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	366.00	0	4.4140	0	34.1119	0	27.039	0	362.424	0	271.99	0	86.7	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.9433	0	7.6555	0	2278	0	2167	0	478.9	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	364.00	0	4.4080	0	34.1109	0	27.039	0	360.446	0	272.72	0	86.9	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9446	0	7.6565	0	2278	0	2167	0	477.5	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	362.00	0	4.4100	0	34.1109	0	27.039	0	358.467	0	273.25	0	87.1	0	26.16	0	0.0037	0	0.000244	0	0.89	0	7.9447	0	7.6560	0	2278	0	2164	0	476.9	0	3.55	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	360.00	0	4.4520	0	34.1139	0	27.037	0	356.488	0	273.39	0	87.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9446	0	7.6570	0	2278	0	2167	0	477.8	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	358.00	0	4.4970	0	34.1189	0	27.036	0	354.509	0	273.09	0	87.2	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9445	0	7.6575	0	2278	0	2166	0	478.1	0	3.55	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	355.70	0	4.5160	0	34.1219	0	27.036	0	352.234	0	272.94	0	87.2	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.9452	0	7.6583	0	2279	0	2166	0	477.5	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	354.20	0	4.5350	0	34.1239	0	27.036	0	350.750	0	272.69	0	87.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9452	0	7.6585	0	2279	0	2166	0	477.7	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	352.00	0	4.5620	0	34.1269	0	27.035	0	348.573	0	272.19	0	87.1	0	25.95	0	0.0037	0	0.000252	0	0.91	0	7.9447	0	7.6578	0	2279	0	2164	0	477.8	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	350.00	0	4.5930	0	34.1309	0	27.035	0	346.594	0	271.59	0	86.9	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9440	0	7.6581	0	2279	0	2167	0	479.5	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	348.00	0	4.6170	0	34.1329	0	27.034	0	344.615	0	271.03	0	86.8	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.9439	0	7.6582	0	2279	0	2167	0	479.8	0	3.67	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	346.00	0	4.5740	0	34.1259	0	27.033	0	342.636	0	271.84	0	87.0	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.9456	0	7.6591	0	2279	0	2166	0	477.8	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	344.00	0	4.6060	0	34.1269	0	27.030	0	340.657	0	272.94	0	87.4	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.9470	0	7.6608	0	2279	0	2165	0	476.2	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	342.00	0	4.6580	0	34.1309	0	27.028	0	338.678	0	273.09	0	87.6	0	25.61	0	0.0062	0	0.000249	0	0.90	0	7.9465	0	7.6605	0	2279	0	2163	0	476.4	0	3.55	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	340.00	0	4.8070	0	34.1469	0	27.024	0	336.700	0	270.86	0	87.2	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.9432	0	7.6601	0	2279	0	2166	0	481.5	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	338.00	0	4.8200	0	34.1509	0	27.026	0	334.721	0	269.35	0	86.7	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9428	0	7.6598	0	2279	0	2166	0	482.1	0	3.71	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	336.00	0	4.8280	0	34.1519	0	27.025	0	332.742	0	268.70	0	86.5	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.9430	0	7.6600	0	2279	0	2166	0	482.0	0	3.67	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	334.00	0	4.8310	0	34.1529	0	27.026	0	330.763	0	268.49	0	86.5	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9435	0	7.6604	0	2279	0	2166	0	481.6	0	3.71	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	332.00	0	4.8390	0	34.1509	0	27.023	0	328.784	0	268.83	0	86.6	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.9440	0	7.6610	0	2279	0	2166	0	480.9	0	3.63	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	330.00	0	4.8100	0	34.1439	0	27.021	0	326.804	0	270.05	0	86.9	0	25.44	0	0.0087	0	0.000252	0	0.91	0	7.9465	0	7.6622	0	2279	0	2162	0	477.4	0	3.55	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	328.00	0	4.7410	0	34.1349	0	27.022	0	324.825	0	272.33	0	87.5	0	-1e10	1	0.0087	0	0.000281	0	0.98	0	7.9497	0	7.6647	0	2279	0	2164	0	474.1	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	326.00	0	4.7650	0	34.1369	0	27.021	0	322.846	0	273.97	0	88.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9506	0	7.6658	0	2279	0	2164	0	473.2	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	324.00	0	4.8010	0	34.1389	0	27.018	0	320.867	0	274.00	0	88.2	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.9495	0	7.6652	0	2279	0	2164	0	474.6	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	322.00	0	4.7780	0	34.1359	0	27.018	0	318.888	0	274.60	0	88.3	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.9502	0	7.6655	0	2279	0	2164	0	473.9	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	320.00	0	4.7640	0	34.1339	0	27.018	0	316.909	0	275.57	0	88.6	0	24.97	0	0.0062	0	0.000242	0	0.88	0	7.9513	0	7.6657	0	2279	0	2161	0	472.0	0	3.59	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	318.00	0	4.7600	0	34.1329	0	27.018	0	314.930	0	276.42	0	88.8	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.9521	0	7.6668	0	2279	0	2163	0	471.8	0	3.51	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	316.00	0	4.7620	0	34.1319	0	27.017	0	312.951	0	276.80	0	89.0	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.9528	0	7.6674	0	2279	0	2163	0	471.1	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	314.00	0	4.7680	0	34.1319	0	27.016	0	310.971	0	277.07	0	89.1	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.9530	0	7.6676	0	2279	0	2163	0	471.0	0	3.55	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	312.00	0	4.7600	0	34.1299	0	27.015	0	308.992	0	277.29	0	89.1	0	24.98	0	0.0075	0	0.000250	0	0.90	0	7.9532	0	7.6671	0	2279	0	2160	0	470.2	0	3.55	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	310.00	0	4.7630	0	34.1299	0	27.015	0	307.013	0	277.68	0	89.3	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.9536	0	7.6680	0	2279	0	2163	0	470.5	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	308.00	0	4.7930	0	34.1299	0	27.012	0	305.034	0	277.91	0	89.4	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.9536	0	7.6683	0	2279	0	2162	0	470.6	0	3.55	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	306.00	0	4.8020	0	34.1299	0	27.011	0	303.054	0	278.70	0	89.7	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.9548	0	7.6695	0	2279	0	2162	0	469.3	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	304.00	0	4.8050	0	34.1299	0	27.010	0	301.075	0	279.36	0	89.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.9558	0	7.6704	0	2279	0	2162	0	468.2	0	3.51	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	302.00	0	4.8080	0	34.1299	0	27.010	0	299.096	0	280.15	0	90.1	0	24.62	0	0.0099	0	0.000250	0	0.90	0	7.9567	0	7.6707	0	2279	0	2159	0	466.8	0	3.55	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	300.00	0	4.8200	0	34.1299	0	27.009	0	297.116	0	281.16	0	90.5	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.9586	0	7.6731	0	2279	0	2161	0	465.2	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	298.00	0	4.8230	0	34.1309	0	27.009	0	295.137	0	282.25	0	90.9	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9608	0	7.6751	0	2279	0	2161	0	462.9	0	3.55	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	296.00	0	4.8240	0	34.1309	0	27.009	0	293.158	0	282.97	0	91.1	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.9608	0	7.6750	0	2280	0	2161	0	462.9	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	294.00	0	4.8240	0	34.1309	0	27.009	0	291.178	0	283.58	0	91.3	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.9617	0	7.6758	0	2280	0	2161	0	462.1	0	3.51	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	292.00	0	4.8270	0	34.1309	0	27.009	0	289.199	0	284.09	0	91.5	0	24.30	0	0.0124	0	0.000250	0	0.90	0	7.9623	0	7.6758	0	2280	0	2158	0	460.9	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	290.00	0	4.8510	0	34.1319	0	27.007	0	287.220	0	284.38	0	91.6	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.9626	0	7.6769	0	2280	0	2161	0	461.3	0	3.43	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	288.00	0	4.8630	0	34.1329	0	27.006	0	285.240	0	284.49	0	91.7	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.9633	0	7.6776	0	2280	0	2160	0	460.6	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	286.00	0	4.8730	0	34.1339	0	27.006	0	283.261	0	284.47	0	91.7	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.9632	0	7.6776	0	2280	0	2161	0	460.9	0	3.51	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	284.00	0	4.8770	0	34.1339	0	27.005	0	281.281	0	283.85	0	91.5	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.9622	0	7.6766	0	2280	0	2161	0	462.2	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	282.00	0	4.8800	0	34.1349	0	27.006	0	279.302	0	283.43	0	91.4	0	24.27	0	0.0099	0	0.000534	0	1.64	0	7.9614	0	7.6753	0	2281	0	2159	0	462.8	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	280.00	0	4.8910	0	34.1349	0	27.004	0	277.322	0	283.05	0	91.3	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.9614	0	7.6760	0	2281	0	2162	0	463.4	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	278.00	0	4.9020	0	34.1349	0	27.003	0	275.343	0	282.62	0	91.1	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.9611	0	7.6758	0	2281	0	2162	0	463.9	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	276.00	0	4.9010	0	34.1339	0	27.002	0	273.363	0	282.94	0	91.2	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.9618	0	7.6763	0	2281	0	2162	0	463.3	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	274.00	0	4.9070	0	34.1339	0	27.002	0	271.383	0	283.15	0	91.3	0	-1e10	1	0.0112	0	0.000239	0	0.88	0	7.9620	0	7.6765	0	2281	0	2162	0	463.2	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	271.90	0	4.9280	0	34.1359	0	27.001	0	269.305	0	283.34	0	91.4	0	-1e10	1	0.0124	0	0.000247	0	0.90	0	7.9620	0	7.6768	0	2281	0	2162	0	463.4	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	270.00	0	4.9640	0	34.1389	0	26.999	0	267.424	0	283.68	0	91.6	0	24.07	0	0.0124	0	0.000237	0	0.87	0	7.9629	0	7.6776	0	2281	0	2159	0	461.9	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	268.00	0	4.9770	0	34.1399	0	26.999	0	265.445	0	284.35	0	91.9	0	-1e10	1	0.0124	0	0.000258	0	0.92	0	7.9643	0	7.6795	0	2281	0	2161	0	460.9	0	3.51	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	266.00	0	4.9800	0	34.1409	0	26.999	0	263.465	0	284.69	0	92.0	0	-1e10	1	0.0124	0	0.000250	0	0.90	0	7.9653	0	7.6804	0	2281	0	2160	0	459.9	0	3.35	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	264.00	0	4.9830	0	34.1419	0	26.999	0	261.485	0	285.17	0	92.2	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.9650	0	7.6801	0	2281	0	2160	0	460.3	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	262.00	0	4.9870	0	34.1419	0	26.999	0	259.506	0	285.21	0	92.2	0	23.67	0	0.0124	0	0.000255	0	0.92	0	7.9651	0	7.6796	0	2281	0	2158	0	459.8	0	3.43	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	260.00	0	4.9960	0	34.1429	0	26.999	0	257.526	0	285.35	0	92.2	0	-1e10	1	0.0149	0	0.000261	0	0.93	0	7.9650	0	7.6801	0	2281	0	2160	0	460.5	0	3.43	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	258.00	0	5.0050	0	34.1439	0	26.998	0	255.546	0	285.42	0	92.3	0	-1e10	1	0.0162	0	0.000253	0	0.91	0	7.9650	0	7.6802	0	2281	0	2160	0	460.7	0	3.43	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	256.00	0	5.0310	0	34.1459	0	26.997	0	253.566	0	285.15	0	92.3	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.9650	0	7.6804	0	2281	0	2160	0	460.9	0	3.43	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	254.00	0	5.0510	0	34.1479	0	26.996	0	251.587	0	284.83	0	92.2	0	-1e10	1	0.0162	0	0.000374	0	1.23	0	7.9644	0	7.6801	0	2281	0	2161	0	461.8	0	3.35	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	252.00	0	5.0540	0	34.1489	0	26.997	0	249.607	0	284.47	0	92.1	0	23.45	0	0.0112	0	0.000245	0	0.89	0	7.9645	0	7.6797	0	2281	0	2158	0	461.2	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	250.00	0	5.0600	0	34.1489	0	26.996	0	247.627	0	284.62	0	92.1	0	-1e10	1	0.0137	0	0.000248	0	0.90	0	7.9640	0	7.6798	0	2281	0	2161	0	462.3	0	3.43	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	248.00	0	5.0810	0	34.1499	0	26.994	0	245.647	0	284.51	0	92.2	0	-1e10	1	0.0124	0	0.000253	0	0.91	0	7.9642	0	7.6802	0	2281	0	2160	0	462.2	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	246.00	0	5.0890	0	34.1509	0	26.994	0	243.667	0	284.59	0	92.2	0	-1e10	1	0.0187	0	0.000269	0	0.95	0	7.9646	0	7.6805	0	2281	0	2160	0	461.9	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	244.00	0	5.1000	0	34.1519	0	26.994	0	241.687	0	284.69	0	92.3	0	-1e10	1	0.0237	0	0.000256	0	0.92	0	7.9650	0	7.6810	0	2281	0	2160	0	461.5	0	3.55	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	242.00	0	5.1040	0	34.1509	0	26.992	0	239.708	0	284.94	0	92.3	0	23.54	0	0.0187	0	0.000258	0	0.92	0	7.9651	0	7.6806	0	2280	0	2157	0	461.0	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	240.00	0	5.1180	0	34.1509	0	26.991	0	237.728	0	285.55	0	92.6	0	-1e10	1	0.0187	0	0.000261	0	0.93	0	7.9661	0	7.6821	0	2280	0	2159	0	460.4	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	238.00	0	5.1390	0	34.1519	0	26.989	0	235.748	0	286.07	0	92.8	0	-1e10	1	0.0187	0	0.000250	0	0.90	0	7.9666	0	7.6828	0	2280	0	2158	0	459.9	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	236.00	0	5.1540	0	34.1539	0	26.989	0	233.768	0	286.17	0	92.9	0	-1e10	1	0.0187	0	0.000285	0	0.99	0	7.9670	0	7.6834	0	2280	0	2158	0	459.5	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	234.00	0	5.1630	0	34.1549	0	26.989	0	231.788	0	286.24	0	92.9	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.9670	0	7.6835	0	2280	0	2158	0	459.5	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	232.00	0	5.1760	0	34.1559	0	26.988	0	229.808	0	286.25	0	92.9	0	23.20	0	0.0199	0	0.000266	0	0.95	0	7.9670	0	7.6831	0	2280	0	2155	0	459.2	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	230.00	0	5.1930	0	34.1569	0	26.987	0	227.828	0	286.28	0	93.0	0	-1e10	1	0.0199	0	0.000582	0	1.77	0	7.9671	0	7.6838	0	2279	0	2157	0	459.7	0	3.43	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	228.00	0	5.2140	0	34.1579	0	26.985	0	225.848	0	286.02	0	92.9	0	-1e10	1	0.0212	0	0.000256	0	0.92	0	7.9669	0	7.6839	0	2279	0	2157	0	460.0	0	3.43	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	226.00	0	5.2310	0	34.1599	0	26.985	0	223.868	0	286.02	0	93.0	0	-1e10	1	0.0224	0	0.000798	0	2.33	0	7.9673	0	7.6844	0	2279	0	2157	0	459.7	0	3.47	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	224.00	0	5.2480	0	34.1609	0	26.984	0	221.888	0	286.31	0	93.1	0	-1e10	1	0.0224	0	0.000266	0	0.95	0	7.9678	0	7.6851	0	2279	0	2156	0	459.2	0	3.35	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	222.00	0	5.2520	0	34.1609	0	26.983	0	219.908	0	286.50	0	93.2	0	22.86	0	0.0261	0	0.000272	0	0.96	0	7.9686	0	7.6853	0	2279	0	2153	0	457.8	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	220.00	0	5.2600	0	34.1619	0	26.983	0	217.928	0	286.72	0	93.3	0	-1e10	1	0.0261	0	0.000279	0	0.98	0	7.9687	0	7.6859	0	2279	0	2156	0	458.3	0	3.35	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	218.00	0	5.2930	0	34.1629	0	26.980	0	215.947	0	286.77	0	93.4	0	-1e10	1	0.0286	0	0.000295	0	1.02	0	7.9683	0	7.6860	0	2278	0	2155	0	458.8	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	216.00	0	5.3170	0	34.1649	0	26.979	0	213.967	0	286.85	0	93.4	0	-1e10	1	0.0311	0	0.000290	0	1.01	0	7.9683	0	7.6862	0	2278	0	2155	0	459.0	0	3.39	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	214.00	0	5.2850	0	34.1549	0	26.974	0	211.987	0	287.51	0	93.6	0	-1e10	1	0.0436	0	0.000348	0	1.16	0	7.9696	0	7.6869	0	2278	0	2154	0	457.4	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	212.00	0	5.0560	0	34.1259	0	26.978	0	210.007	0	291.35	0	94.3	0	22.41	0	0.0623	0	0.000395	0	1.28	0	7.9749	0	7.6880	0	2277	0	2150	0	450.4	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	209.90	0	5.0320	0	34.1169	0	26.974	0	207.928	0	294.41	0	95.2	0	-1e10	1	0.0623	0	0.000421	0	1.35	0	7.9778	0	7.6908	0	2276	0	2151	0	447.5	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	208.00	0	5.0290	0	34.1119	0	26.970	0	206.047	0	296.27	0	95.8	0	-1e10	1	0.0722	0	0.000426	0	1.36	0	7.9791	0	7.6919	0	2276	0	2151	0	446.0	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	206.00	0	5.0380	0	34.1099	0	26.967	0	204.066	0	297.75	0	96.3	0	-1e10	1	0.0810	0	0.000445	0	1.41	0	7.9804	0	7.6931	0	2275	0	2150	0	444.7	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	204.00	0	5.0450	0	34.1079	0	26.965	0	202.086	0	298.88	0	96.7	0	-1e10	1	0.0797	0	0.000458	0	1.44	0	7.9813	0	7.6940	0	2275	0	2149	0	443.6	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	202.00	0	5.0460	0	34.1059	0	26.963	0	200.106	0	300.29	0	97.2	0	22.33	0	0.1183	0	0.000534	0	1.64	0	7.9831	0	7.6951	0	2275	0	2146	0	441.3	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	200.00	0	5.0590	0	34.1069	0	26.962	0	198.126	0	300.98	0	97.4	0	-1e10	1	0.0997	0	0.000553	0	1.69	0	7.9839	0	7.6965	0	2275	0	2148	0	440.9	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	198.00	0	5.0780	0	34.1089	0	26.962	0	196.145	0	301.37	0	97.6	0	-1e10	1	0.1134	0	0.000511	0	1.58	0	7.9839	0	7.6967	0	2275	0	2148	0	441.1	0	3.35	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	196.00	0	5.0960	0	34.1119	0	26.962	0	194.165	0	301.45	0	97.7	0	-1e10	1	0.1034	0	0.000626	0	1.88	0	7.9845	0	7.6975	0	2276	0	2148	0	440.6	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	194.00	0	5.1480	0	34.1179	0	26.961	0	192.185	0	300.81	0	97.6	0	-1e10	1	0.0922	0	0.000474	0	1.49	0	7.9837	0	7.6974	0	2276	0	2149	0	441.7	0	3.35	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	192.00	0	5.1530	0	34.1189	0	26.961	0	190.204	0	300.61	0	97.5	0	21.95	0	0.0860	0	0.000524	0	1.62	0	7.9839	0	7.6971	0	2276	0	2147	0	441.3	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	190.00	0	5.1680	0	34.1219	0	26.962	0	188.224	0	300.47	0	97.5	0	-1e10	1	0.0860	0	0.000624	0	1.88	0	7.9842	0	7.6980	0	2277	0	2149	0	441.5	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	188.00	0	5.1950	0	34.1239	0	26.960	0	186.243	0	300.15	0	97.5	0	-1e10	1	0.0835	0	0.000445	0	1.41	0	7.9837	0	7.6979	0	2277	0	2149	0	442.3	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	186.00	0	5.2180	0	34.1279	0	26.961	0	184.263	0	299.88	0	97.4	0	-1e10	1	0.0860	0	0.000477	0	1.49	0	7.9838	0	7.6982	0	2277	0	2150	0	442.4	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	184.00	0	5.2250	0	34.1289	0	26.960	0	182.283	0	299.72	0	97.4	0	-1e10	1	0.0847	0	0.000466	0	1.47	0	7.9842	0	7.6986	0	2277	0	2150	0	442.1	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	182.00	0	5.2550	0	34.1319	0	26.959	0	180.302	0	299.44	0	97.4	0	21.81	0	0.0897	0	0.000479	0	1.50	0	7.9843	0	7.6986	0	2278	0	2147	0	441.8	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	180.00	0	5.3010	0	34.1379	0	26.959	0	178.322	0	299.09	0	97.4	0	-1e10	1	0.1009	0	0.000464	0	1.46	0	7.9841	0	7.6995	0	2278	0	2150	0	442.6	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	178.00	0	5.3080	0	34.1389	0	26.959	0	176.341	0	299.07	0	97.4	0	-1e10	1	0.1046	0	0.000480	0	1.50	0	7.9846	0	7.7000	0	2278	0	2150	0	442.3	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	176.00	0	5.3100	0	34.1399	0	26.959	0	174.361	0	299.15	0	97.4	0	-1e10	1	0.1059	0	0.000498	0	1.55	0	7.9850	0	7.7003	0	2279	0	2150	0	442.0	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	174.00	0	5.3150	0	34.1399	0	26.959	0	172.380	0	299.27	0	97.5	0	-1e10	1	0.1146	0	0.000508	0	1.58	0	7.9853	0	7.7006	0	2279	0	2150	0	441.8	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	172.00	0	5.3240	0	34.1409	0	26.958	0	170.399	0	299.37	0	97.5	0	21.50	0	0.1183	0	0.000485	0	1.51	0	7.9854	0	7.7003	0	2279	0	2148	0	441.3	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	170.00	0	5.3270	0	34.1419	0	26.959	0	168.419	0	299.40	0	97.5	0	-1e10	1	0.1258	0	0.000482	0	1.51	0	7.9860	0	7.7012	0	2279	0	2150	0	441.3	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	168.00	0	5.3280	0	34.1419	0	26.959	0	166.438	0	299.46	0	97.6	0	-1e10	1	0.1221	0	0.000511	0	1.58	0	7.9863	0	7.7015	0	2279	0	2150	0	441.1	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	166.00	0	5.3270	0	34.1419	0	26.959	0	164.458	0	299.60	0	97.6	0	-1e10	1	0.1208	0	0.000477	0	1.49	0	7.9862	0	7.7013	0	2279	0	2150	0	441.2	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	164.00	0	5.3260	0	34.1419	0	26.959	0	162.477	0	299.62	0	97.6	0	-1e10	1	0.1283	0	0.000537	0	1.65	0	7.9866	0	7.7016	0	2279	0	2150	0	441.0	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	162.00	0	5.3250	0	34.1419	0	26.959	0	160.496	0	299.58	0	97.6	0	-1e10	1	0.1358	0	0.000474	0	1.49	0	7.9865	0	7.7014	0	2279	0	2150	0	441.2	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	160.00	0	5.3230	0	34.1419	0	26.959	0	158.516	0	299.76	0	97.6	0	21.51	0	0.1296	0	0.000874	0	2.53	0	7.9868	0	7.7011	0	2280	0	2148	0	440.5	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	158.00	0	5.3180	0	34.1409	0	26.959	0	156.535	0	299.74	0	97.6	0	-1e10	1	0.1296	0	0.000537	0	1.65	0	7.9873	0	7.7019	0	2280	0	2150	0	440.5	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	156.00	0	5.3190	0	34.1409	0	26.959	0	154.554	0	299.83	0	97.7	0	-1e10	1	0.1246	0	0.000498	0	1.55	0	7.9872	0	7.7017	0	2280	0	2151	0	440.8	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	154.00	0	5.3190	0	34.1409	0	26.959	0	152.574	0	299.78	0	97.6	0	-1e10	1	0.1283	0	0.000511	0	1.58	0	7.9875	0	7.7020	0	2280	0	2151	0	440.6	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	152.00	0	5.3160	0	34.1409	0	26.959	0	150.593	0	299.84	0	97.7	0	21.41	0	0.1246	0	0.000490	0	1.53	0	7.9878	0	7.7017	0	2280	0	2149	0	439.9	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	150.00	0	5.3130	0	34.1409	0	26.959	0	148.612	0	299.95	0	97.7	0	-1e10	1	0.1221	0	0.000487	0	1.52	0	7.9881	0	7.7023	0	2280	0	2151	0	440.1	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	148.00	0	5.3110	0	34.1399	0	26.959	0	146.631	0	299.93	0	97.7	0	-1e10	1	0.1271	0	0.000487	0	1.52	0	7.9881	0	7.7022	0	2280	0	2151	0	440.3	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	146.00	0	5.3140	0	34.1409	0	26.959	0	144.651	0	300.03	0	97.7	0	-1e10	1	0.1246	0	0.000511	0	1.58	0	7.9883	0	7.7024	0	2281	0	2151	0	440.2	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	144.00	0	5.3470	0	34.1439	0	26.958	0	142.670	0	299.73	0	97.7	0	-1e10	1	0.1271	0	0.000490	0	1.53	0	7.9874	0	7.7019	0	2281	0	2152	0	441.4	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	142.00	0	5.3490	0	34.1449	0	26.958	0	140.689	0	299.45	0	97.6	0	21.60	0	0.1196	0	0.000487	0	1.52	0	7.9872	0	7.7012	0	2281	0	2150	0	441.4	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	140.00	0	5.3460	0	34.1449	0	26.959	0	138.708	0	299.48	0	97.6	0	-1e10	1	0.1221	0	0.000811	0	2.36	0	7.9877	0	7.7020	0	2281	0	2152	0	441.4	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	138.00	0	5.3140	0	34.1399	0	26.958	0	136.727	0	299.58	0	97.6	0	-1e10	1	0.1321	0	0.000529	0	1.63	0	7.9884	0	7.7021	0	2281	0	2152	0	440.7	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	136.00	0	5.3050	0	34.1379	0	26.958	0	134.746	0	299.88	0	97.6	0	-1e10	1	0.1445	0	0.000553	0	1.69	0	7.9886	0	7.7021	0	2281	0	2152	0	440.6	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	134.00	0	5.3170	0	34.1389	0	26.957	0	132.765	0	300.04	0	97.7	0	-1e10	1	0.1507	0	0.000577	0	1.75	0	7.9882	0	7.7018	0	2281	0	2152	0	441.1	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	132.00	0	5.3440	0	34.1409	0	26.956	0	130.784	0	299.90	0	97.7	0	21.47	0	0.1433	0	0.000779	0	2.28	0	7.9886	0	7.7021	0	2281	0	2150	0	440.4	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	130.00	0	5.3890	0	34.1459	0	26.954	0	128.803	0	299.38	0	97.7	0	-1e10	1	0.1470	0	0.000527	0	1.62	0	7.9880	0	7.7025	0	2282	0	2152	0	441.7	0	3.35	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	128.00	0	5.4290	0	34.1519	0	26.954	0	126.822	0	299.02	0	97.7	0	-1e10	1	0.1433	0	0.000540	0	1.66	0	7.9878	0	7.7029	0	2282	0	2152	0	442.2	0	3.35	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	126.00	0	5.4550	0	34.1549	0	26.953	0	124.841	0	298.56	0	97.6	0	-1e10	1	0.1395	0	0.000524	0	1.62	0	7.9885	0	7.7038	0	2283	0	2152	0	441.6	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	124.00	0	5.4720	0	34.1579	0	26.954	0	122.860	0	298.38	0	97.5	0	-1e10	1	0.1395	0	0.000509	0	1.58	0	7.9883	0	7.7038	0	2283	0	2152	0	442.0	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	122.00	0	5.4920	0	34.1609	0	26.954	0	120.879	0	297.98	0	97.5	0	21.31	0	0.1532	0	0.000525	0	1.62	0	7.9885	0	7.7038	0	2283	0	2150	0	441.4	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	120.00	0	5.4990	0	34.1619	0	26.954	0	118.898	0	297.92	0	97.5	0	-1e10	1	0.1545	0	0.000551	0	1.69	0	7.9891	0	7.7048	0	2282	0	2152	0	441.2	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	118.00	0	5.5130	0	34.1639	0	26.953	0	116.917	0	298.03	0	97.5	0	-1e10	1	0.1507	0	0.000532	0	1.64	0	7.9893	0	7.7051	0	2282	0	2152	0	441.2	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	116.00	0	5.5260	0	34.1649	0	26.953	0	114.936	0	297.93	0	97.5	0	-1e10	1	0.1582	0	0.000546	0	1.67	0	7.9894	0	7.7054	0	2282	0	2151	0	441.1	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	114.00	0	5.5550	0	34.1679	0	26.951	0	112.955	0	297.92	0	97.6	0	-1e10	1	0.1657	0	0.000564	0	1.72	0	7.9896	0	7.7059	0	2282	0	2151	0	441.0	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	112.00	0	5.5930	0	34.1709	0	26.949	0	110.974	0	297.84	0	97.7	0	21.24	0	0.1794	0	0.000577	0	1.75	0	7.9898	0	7.7061	0	2282	0	2148	0	440.4	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	110.00	0	5.6370	0	34.1709	0	26.944	0	108.993	0	297.78	0	97.7	0	-1e10	1	0.2081	0	0.000669	0	1.99	0	7.9895	0	7.7069	0	2282	0	2151	0	441.4	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	108.00	0	5.6560	0	34.1689	0	26.940	0	107.012	0	298.21	0	97.9	0	-1e10	1	0.2367	0	0.000783	0	2.29	0	7.9915	0	7.7089	0	2282	0	2150	0	439.3	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	106.00	0	5.6710	0	34.1689	0	26.938	0	105.030	0	298.77	0	98.1	0	-1e10	1	0.2641	0	0.000896	0	2.58	0	7.9925	0	7.7101	0	2282	0	2149	0	438.2	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	104.00	0	5.6870	0	34.1669	0	26.935	0	103.049	0	299.17	0	98.3	0	-1e10	1	0.2891	0	0.000911	0	2.62	0	7.9938	0	7.7114	0	2282	0	2148	0	436.9	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	102.00	0	5.7040	0	34.1649	0	26.931	0	101.068	0	299.92	0	98.6	0	20.61	0	0.3489	0	0.001059	0	3.01	0	7.9957	0	7.7130	0	2281	0	2145	0	434.4	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	100.00	0	5.7060	0	34.1649	0	26.931	0	99.087	0	300.45	0	98.8	0	-1e10	1	0.3551	0	0.001038	0	2.95	0	7.9972	0	7.7148	0	2281	0	2147	0	433.2	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	98.00	0	5.7130	0	34.1639	0	26.929	0	97.105	0	301.07	0	99.0	0	-1e10	1	0.4087	0	0.001125	0	3.18	0	7.9980	0	7.7155	0	2282	0	2147	0	432.6	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	96.00	0	5.7180	0	34.1619	0	26.927	0	95.124	0	301.62	0	99.2	0	20.59	0	0.4560	0	0.001198	0	3.37	0	7.9991	0	7.7161	0	2282	0	2144	0	431.1	0	3.11	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	94.00	0	5.7190	0	34.1609	0	26.926	0	93.143	0	302.14	0	99.4	0	-1e10	1	0.4635	0	0.001319	0	3.68	0	7.9997	0	7.7171	0	2282	0	2146	0	430.9	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	92.00	0	5.7190	0	34.1609	0	26.926	0	91.162	0	302.48	0	99.5	0	20.66	0	0.4909	0	0.001272	0	3.56	0	8.0003	0	7.7171	0	2282	0	2144	0	430.0	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	90.00	0	5.7190	0	34.1609	0	26.926	0	89.180	0	302.63	0	99.5	0	-1e10	1	0.4760	0	0.001348	0	3.76	0	8.0014	0	7.7185	0	2282	0	2146	0	429.4	0	3.15	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	88.00	0	5.7200	0	34.1619	0	26.926	0	87.199	0	302.70	0	99.5	0	-1e10	1	0.4672	0	0.001261	0	3.53	0	8.0013	0	7.7183	0	2283	0	2147	0	429.7	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	86.00	0	5.7190	0	34.1609	0	26.926	0	85.217	0	302.78	0	99.6	0	20.72	0	0.4747	0	0.001253	0	3.51	0	8.0014	0	7.7179	0	2283	0	2145	0	429.2	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	84.00	0	5.7180	0	34.1609	0	26.926	0	83.236	0	302.80	0	99.6	0	-1e10	1	0.4809	0	0.001272	0	3.56	0	8.0016	0	7.7185	0	2283	0	2147	0	429.5	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	82.00	0	5.7190	0	34.1619	0	26.926	0	81.255	0	302.81	0	99.6	0	20.71	0	0.4809	0	0.001293	0	3.61	0	8.0021	0	7.7184	0	2283	0	2144	0	428.7	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	80.00	0	5.7190	0	34.1609	0	26.926	0	79.273	0	302.80	0	99.6	0	-1e10	1	0.4598	0	0.001253	0	3.51	0	8.0017	0	7.7184	0	2283	0	2147	0	429.7	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	78.00	0	5.7190	0	34.1609	0	26.926	0	77.292	0	302.85	0	99.6	0	-1e10	1	0.4598	0	0.001243	0	3.48	0	8.0028	0	7.7194	0	2283	0	2147	0	428.6	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	76.00	0	5.7200	0	34.1609	0	26.925	0	75.310	0	302.86	0	99.6	0	20.70	0	0.4622	0	0.001267	0	3.55	0	8.0029	0	7.7190	0	2284	0	2145	0	428.2	0	3.11	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	74.00	0	5.7190	0	34.1609	0	26.926	0	73.329	0	302.91	0	99.6	0	-1e10	1	0.4498	0	0.001290	0	3.61	0	8.0032	0	7.7196	0	2284	0	2147	0	428.5	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	72.00	0	5.7190	0	34.1609	0	26.926	0	71.347	0	303.07	0	99.7	0	20.67	0	0.4884	0	0.001277	0	3.57	0	8.0033	0	7.7192	0	2284	0	2145	0	428.0	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	70.00	0	5.7190	0	34.1609	0	26.926	0	69.366	0	303.02	0	99.6	0	-1e10	1	0.4834	0	0.001267	0	3.55	0	8.0035	0	7.7198	0	2284	0	2147	0	428.3	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	68.00	0	5.7190	0	34.1609	0	26.926	0	67.384	0	303.12	0	99.7	0	-1e10	1	0.4784	0	0.001303	0	3.64	0	8.0033	0	7.7195	0	2284	0	2147	0	428.7	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	66.00	0	5.7190	0	34.1609	0	26.925	0	65.403	0	303.15	0	99.7	0	20.65	0	0.4897	0	0.001314	0	3.67	0	8.0037	0	7.7194	0	2284	0	2145	0	427.9	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	64.00	0	5.7190	0	34.1609	0	26.925	0	63.421	0	303.11	0	99.7	0	-1e10	1	0.4909	0	0.001288	0	3.60	0	8.0036	0	7.7196	0	2284	0	2147	0	428.5	0	3.11	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	62.00	0	5.7180	0	34.1609	0	26.926	0	61.439	0	303.21	0	99.7	0	20.56	0	0.4847	0	0.001272	0	3.56	0	8.0038	0	7.7193	0	2284	0	2145	0	428.0	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	60.00	0	5.7180	0	34.1609	0	26.926	0	59.458	0	303.18	0	99.7	0	-1e10	1	0.4996	0	0.001295	0	3.62	0	8.0039	0	7.7197	0	2284	0	2148	0	428.5	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	58.00	0	5.7170	0	34.1609	0	26.926	0	57.476	0	303.24	0	99.7	0	-1e10	1	0.4710	4	0.001282	0	3.59	0	8.0040	0	7.7197	0	2284	0	2148	0	428.5	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	56.00	0	5.7160	0	34.1599	0	26.925	0	55.494	0	303.33	0	99.7	0	20.56	0	0.4859	4	0.001301	0	3.64	0	8.0038	0	7.7190	0	2284	0	2145	0	428.3	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	54.00	0	5.7140	0	34.1599	0	26.925	0	53.513	0	303.33	0	99.7	0	-1e10	1	0.5121	4	0.001356	0	3.78	0	8.0046	0	7.7201	0	2284	0	2147	0	428.0	0	3.11	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	52.00	0	5.7080	0	34.1589	0	26.925	0	51.531	0	303.54	0	99.8	0	20.72	0	0.5158	4	0.001998	0	5.45	0	8.0039	0	7.7189	0	2284	0	2146	0	428.4	0	3.15	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	50.00	0	5.7050	0	34.1569	0	26.924	0	49.549	0	303.62	0	99.8	0	-1e10	1	0.4921	4	0.001382	0	3.85	0	8.0045	0	7.7198	0	2284	0	2148	0	428.3	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	48.00	0	5.7070	0	34.1579	0	26.924	0	47.568	0	303.66	0	99.8	0	-1e10	1	0.4909	4	0.001338	0	3.73	0	8.0046	0	7.7198	0	2284	0	2148	0	428.3	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	46.00	0	5.7020	0	34.1569	0	26.924	0	45.586	0	303.78	0	99.8	0	20.75	0	0.4909	4	0.001359	0	3.79	0	8.0049	0	7.7195	0	2284	0	2145	0	427.6	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	44.00	0	5.7000	0	34.1559	0	26.924	0	43.604	0	303.90	0	99.9	0	-1e10	1	0.4909	4	0.001345	0	3.75	0	8.0057	0	7.7206	0	2284	0	2147	0	427.3	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	42.00	0	5.7010	0	34.1559	0	26.924	0	41.622	0	303.85	0	99.9	0	20.52	0	0.4909	4	0.001356	0	3.78	0	8.0054	0	7.7198	0	2284	0	2145	0	427.3	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	40.00	0	5.7040	0	34.1559	0	26.923	0	39.640	0	303.85	0	99.9	0	-1e10	1	0.4909	4	0.001338	0	3.73	0	8.0054	0	7.7202	0	2284	0	2148	0	427.8	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	38.00	0	5.7040	0	34.1559	0	26.923	0	37.659	0	303.88	0	99.9	0	-1e10	1	0.4909	4	0.001382	0	3.85	0	8.0050	0	7.7198	0	2284	0	2148	0	428.4	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	36.00	0	5.7030	0	34.1549	0	26.922	0	35.677	0	303.97	0	99.9	0	20.65	0	0.4897	4	0.001340	0	3.74	0	8.0058	0	7.7200	0	2284	0	2145	0	427.1	0	3.15	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	34.00	0	5.7040	0	34.1559	0	26.923	0	33.695	0	303.88	0	99.9	0	-1e10	1	0.4921	4	0.001343	0	3.74	0	8.0059	0	7.7205	0	2284	0	2147	0	427.6	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	32.00	0	5.7020	0	34.1549	0	26.922	0	31.713	0	303.87	0	99.9	0	20.54	0	0.4909	4	0.001348	0	3.76	0	8.0063	0	7.7203	0	2284	0	2145	0	426.8	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	30.00	0	5.7030	0	34.1549	0	26.922	0	29.731	0	304.04	0	99.9	0	-1e10	1	0.4909	4	0.001359	0	3.79	0	8.0067	0	7.7210	0	2284	0	2147	0	426.9	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	28.00	0	5.7060	0	34.1559	0	26.923	0	27.749	0	304.02	0	99.9	0	-1e10	1	0.4909	4	0.001608	0	4.44	0	8.0064	0	7.7208	0	2284	0	2147	0	427.3	0	3.15	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	26.00	0	5.7060	0	34.1559	0	26.923	0	25.767	0	304.02	0	99.9	0	20.41	0	0.4909	4	0.001324	0	3.70	0	8.0061	0	7.7200	0	2285	0	2145	0	427.3	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	24.00	0	5.7040	0	34.1549	0	26.922	0	23.785	0	303.97	0	99.9	0	-1e10	1	0.4909	4	0.001343	0	3.74	0	8.0061	0	7.7202	0	2285	0	2148	0	427.9	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	22.00	0	5.7040	0	34.1549	0	26.922	0	21.803	0	303.99	0	99.9	0	20.61	0	0.4884	4	0.001332	0	3.72	0	8.0067	0	7.7203	0	2285	0	2145	0	426.9	0	3.27	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	20.10	0	5.7060	0	34.1559	0	26.923	0	19.920	0	304.02	0	99.9	0	-1e10	1	0.4934	4	0.001887	0	5.16	0	8.0067	0	7.7207	0	2285	0	2148	0	427.5	0	3.11	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	18.00	0	5.7050	0	34.1549	0	26.922	0	17.839	0	303.94	0	99.9	0	-1e10	1	0.4909	4	0.001345	0	3.75	0	8.0066	0	7.7206	0	2285	0	2148	0	427.7	0	3.11	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	16.00	0	5.7040	0	34.1549	0	26.922	0	15.857	0	303.97	0	99.9	0	20.50	0	0.4909	4	0.001393	0	3.87	0	8.0067	0	7.7202	0	2285	0	2146	0	427.3	0	3.31	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	14.00	0	5.7040	0	34.1549	0	26.922	0	13.875	0	304.05	0	99.9	0	-1e10	1	0.4909	4	0.001348	0	3.76	0	8.0069	0	7.7207	0	2286	0	2148	0	427.7	0	3.19	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	12.00	0	5.7040	0	34.1549	0	26.922	0	11.893	0	303.95	0	99.9	0	20.51	0	0.4909	4	0.001390	0	3.87	0	8.0068	0	7.7201	0	2285	0	2146	0	427.4	0	3.07	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	10.00	0	5.7040	0	34.1559	0	26.923	0	9.911	0	304.09	0	100.0	0	-1e10	1	0.4909	4	0.001309	0	3.66	0	8.0061	0	7.7198	0	2286	0	2149	0	428.8	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	7.90	0	5.7040	0	34.1559	0	26.923	0	7.830	0	304.00	0	99.9	0	20.50	0	0.4909	4	0.001267	0	3.55	0	8.0068	0	7.7199	0	2286	0	2147	0	427.8	0	3.15	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	5.90	0	5.7030	0	34.1559	0	26.923	0	5.847	0	304.04	0	99.9	0	-1e10	1	0.4909	4	0.001359	0	3.79	0	8.0070	0	7.7205	0	2286	0	2149	0	428.1	0	3.23	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0	4.30	0	5.7030	0	34.1559	0	26.923	0	4.262	0	304.05	0	99.9	0	-1e10	1	0.4909	4	0.001303	0	3.64	0	8.0068	0	7.7202	0	2286	0	2149	0	428.4	0	3.15	1
7901102	19	C	10/17/2024	20:52	198.445	-53.598	0	0																																		
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1999.24	0	2.0928	0	34.7200	0	27.751	0	1972.158	0	179.21	8	54.2	8	31.64	0	0.0075	0	0.000203	0	0.78	0	7.8456	0	7.5925	4	2350	4	2254	4	513.9	4	5.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1948.83	0	2.1333	0	34.7150	0	27.743	0	1922.658	0	181.13	0	54.8	0	31.81	0	0.0062	0	0.000229	0	0.85	0	7.8454	0	7.5911	0	2347	0	2252	0	516.6	0	5.38	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1899.70	0	2.1572	0	34.7110	0	27.738	0	1874.404	0	180.20	0	54.6	0	31.91	0	0.0087	0	0.000221	0	0.83	0	7.8452	0	7.5895	0	2346	0	2252	0	519.8	0	5.30	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1849.44	0	2.1871	0	34.7050	0	27.731	0	1825.029	0	179.25	0	54.4	0	31.96	0	0.0112	0	0.000214	0	0.81	0	7.8432	0	7.5863	0	2345	0	2253	0	525.4	0	5.30	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1799.52	0	2.2299	0	34.6980	0	27.721	0	1775.976	0	177.97	0	54.0	0	32.32	0	0.0062	0	0.000224	0	0.84	0	7.8394	0	7.5816	0	2344	0	2253	0	533.3	0	5.30	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1749.40	0	2.2553	0	34.6920	0	27.714	0	1726.715	0	176.83	0	53.7	0	32.38	0	0.0112	0	0.000227	0	0.84	0	7.8374	0	7.5783	0	2344	0	2254	0	539.2	0	5.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1699.93	0	2.2913	0	34.6830	0	27.704	0	1678.082	0	175.53	0	53.4	0	32.56	0	0.0075	0	0.000222	0	0.83	0	7.8352	0	7.5750	0	2344	0	2255	0	545.4	0	5.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1649.90	0	2.3250	0	34.6740	0	27.693	0	1628.888	0	174.25	0	53.0	0	32.73	0	0.0099	0	0.000240	0	0.88	0	7.8311	0	7.5700	0	2344	0	2257	0	554.3	0	5.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1599.37	0	2.3546	0	34.6640	0	27.683	0	1579.189	0	173.13	0	52.7	0	33.02	0	0.0112	0	0.000251	0	0.91	0	7.8290	0	7.5667	0	2344	0	2258	0	560.5	0	5.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1549.62	0	2.3910	0	34.6530	0	27.671	0	1530.247	0	172.02	0	52.4	0	33.02	0	0.0099	0	0.000235	0	0.87	0	7.8259	0	7.5626	0	2343	0	2259	0	568.0	0	5.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1499.69	0	2.4291	0	34.6390	0	27.656	0	1481.116	0	170.94	0	52.1	0	33.52	0	0.0062	0	0.000314	0	1.07	0	7.8230	0	7.5587	0	2341	0	2259	0	575.4	0	5.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1449.97	0	2.4564	0	34.6260	0	27.643	0	1432.180	0	170.08	0	51.9	0	33.59	0	0.0099	0	0.000225	0	0.84	0	7.8201	0	7.5547	0	2339	0	2258	0	582.4	0	5.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1399.74	0	2.4897	0	34.6090	0	27.626	0	1382.731	0	169.30	0	51.7	0	34.06	0	0.0075	0	0.000246	0	0.89	0	7.8170	0	7.5505	0	2339	0	2260	0	590.5	0	5.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1350.18	0	2.5254	0	34.5900	0	27.608	0	1333.930	0	168.75	0	51.6	0	34.12	0	0.0124	0	0.000246	0	0.89	0	7.8148	0	7.5472	0	2341	0	2263	0	597.8	0	5.02	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1299.36	0	2.5637	0	34.5700	0	27.588	0	1283.876	0	168.70	0	51.6	0	34.28	0	0.0124	0	0.000244	0	0.89	0	7.8131	0	7.5443	0	2339	0	2262	0	603.6	0	5.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1249.17	0	2.6004	0	34.5550	0	27.573	0	1234.431	0	168.99	0	51.7	0	34.34	0	0.0137	0	0.000233	0	0.86	0	7.8134	0	7.5433	0	2338	0	2261	0	606.4	0	4.98	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1199.60	0	2.6617	0	34.5300	0	27.547	0	1185.586	0	169.86	0	52.0	0	34.58	0	0.0087	0	0.000239	0	0.87	0	7.8130	0	7.5420	0	2336	0	2259	0	610.1	0	5.02	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1149.59	0	2.7187	0	34.5020	0	27.520	0	1136.295	0	171.34	0	52.6	0	34.62	0	0.0037	0	0.000231	0	0.85	0	7.8117	0	7.5398	0	2333	0	2258	0	615.3	0	4.94	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1099.54	0	2.7902	0	34.4730	0	27.490	0	1086.953	0	173.68	0	53.4	0	34.75	0	0.0087	0	0.000245	0	0.89	0	7.8125	0	7.5396	0	2330	0	2255	0	617.3	0	4.94	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	1049.59	0	2.8568	0	34.4480	0	27.464	0	1037.698	0	176.43	0	54.3	0	34.57	0	0.0112	0	0.000240	0	0.88	0	7.8147	0	7.5407	0	2327	0	2252	0	617.0	0	4.94	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	999.06	0	2.9148	0	34.4250	0	27.440	0	987.860	0	179.34	0	55.2	0	34.53	0	0.0099	0	0.000237	0	0.87	0	7.8154	0	7.5403	0	2324	0	2249	0	618.8	0	4.90	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	973.70	0	2.9550	0	-1e10	8	27.430	8	962.842	0	181.41	0	55.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8172	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	972.00	0	2.9610	0	34.4160	0	27.428	0	961.165	0	181.56	0	56.0	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8171	0	7.5421	0	2322	0	2250	0	618.8	0	4.94	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	970.00	0	2.9630	0	34.4150	0	27.427	0	959.192	0	181.70	0	56.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8175	0	7.5425	0	2322	0	2250	0	618.2	0	4.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	968.00	0	2.9610	0	34.4140	0	27.427	0	957.219	0	181.84	0	56.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8175	0	7.5424	0	2322	0	2250	0	618.4	0	4.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	966.00	0	2.9650	0	34.4120	0	27.425	0	955.246	0	182.01	0	56.1	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8178	0	7.5427	0	2322	0	2249	0	618.0	0	4.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	964.00	0	2.9670	0	34.4100	0	27.423	0	953.273	0	182.20	0	56.2	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8175	0	7.5423	0	2322	0	2249	0	618.6	0	4.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	962.00	0	2.9720	0	34.4090	0	27.422	0	951.299	0	182.37	0	56.3	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8182	0	7.5430	0	2321	0	2249	0	617.6	0	4.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	960.00	0	2.9830	0	34.4080	0	27.420	0	949.326	0	182.57	0	56.3	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.8189	0	7.5436	0	2321	0	2249	0	616.7	0	4.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	958.00	0	2.9890	0	34.4070	0	27.419	0	947.353	0	182.71	0	56.4	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8187	0	7.5435	0	2321	0	2248	0	617.1	0	4.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	956.00	0	2.9970	0	34.4060	0	27.417	0	945.380	0	182.89	0	56.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8196	0	7.5443	0	2321	0	2248	0	615.8	0	4.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	954.00	0	3.0000	0	34.4060	0	27.417	0	943.406	0	183.09	0	56.5	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8199	0	7.5446	0	2321	0	2248	0	615.5	0	4.70	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	952.00	0	3.0060	0	34.4050	0	27.415	0	941.433	0	183.27	0	56.6	0	34.37	0	0.0087	0	0.000235	0	0.86	0	7.8196	0	7.5436	0	2321	0	2245	0	615.3	0	4.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	950.00	0	3.0100	0	34.4040	0	27.414	0	939.460	0	183.41	0	56.6	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8203	0	7.5449	0	2320	0	2247	0	615.2	0	4.70	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	948.00	0	3.0170	0	34.4020	0	27.412	0	937.487	0	183.52	0	56.7	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8208	0	7.5454	0	2320	0	2247	0	614.5	0	4.70	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	946.00	0	3.0220	0	34.4000	0	27.410	0	935.513	0	183.80	0	56.8	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8210	0	7.5456	0	2320	0	2247	0	614.3	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	944.00	0	3.0260	0	34.3990	0	27.409	0	933.540	0	184.06	0	56.8	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8213	0	7.5458	0	2320	0	2246	0	614.0	0	4.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	942.00	0	3.0300	0	34.3980	0	27.408	0	931.566	0	184.30	0	56.9	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8214	0	7.5459	0	2320	0	2246	0	613.9	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	940.00	0	3.0330	0	34.3970	0	27.407	0	929.593	0	184.44	0	57.0	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8215	0	7.5460	0	2319	0	2246	0	613.8	0	4.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	938.00	0	3.0410	0	34.3940	0	27.403	0	927.620	0	184.75	0	57.1	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8218	0	7.5462	0	2319	0	2246	0	613.5	0	4.70	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	936.00	0	3.0450	0	34.3930	0	27.402	0	925.646	0	185.10	0	57.2	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8215	0	7.5460	0	2319	0	2245	0	614.0	0	4.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	934.00	0	3.0460	0	34.3920	0	27.401	0	923.673	0	185.40	0	57.3	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8219	0	7.5463	0	2319	0	2245	0	613.5	0	4.70	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	932.00	0	3.0480	0	34.3920	0	27.401	0	921.699	0	185.50	0	57.3	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8222	0	7.5465	0	2319	0	2245	0	613.2	0	4.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	930.00	0	3.0490	0	34.3920	0	27.401	0	919.726	0	185.62	0	57.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8224	0	7.5466	0	2319	0	2245	0	613.0	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	928.00	0	3.0510	0	34.3910	0	27.400	0	917.752	0	185.64	0	57.4	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8226	0	7.5467	0	2319	0	2245	0	612.9	0	4.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	926.00	0	3.0530	0	34.3910	0	27.400	0	915.779	0	185.78	0	57.4	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8224	0	7.5465	0	2319	0	2245	0	613.3	0	4.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	924.00	0	3.0580	0	34.3890	0	27.398	0	913.805	0	185.81	0	57.4	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8222	0	7.5463	0	2318	0	2245	0	613.8	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	922.00	0	3.0650	0	34.3870	0	27.396	0	911.831	0	186.00	0	57.5	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8224	0	7.5466	0	2318	0	2245	0	613.5	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	920.00	0	3.0720	0	34.3860	0	27.394	0	909.858	0	186.19	0	57.6	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8227	0	7.5468	0	2318	0	2244	0	613.3	0	4.70	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	918.00	0	3.0760	0	34.3850	0	27.393	0	907.884	0	186.41	0	57.6	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8228	0	7.5469	0	2318	0	2244	0	613.2	0	4.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	916.00	0	3.0810	0	34.3840	0	27.392	0	905.911	0	186.64	0	57.7	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8231	0	7.5472	0	2318	0	2244	0	612.9	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	914.00	0	3.0820	0	34.3830	0	27.391	0	903.937	0	186.79	0	57.8	0	-1e10	1	0.0037	0	0.000224	0	0.84	0	7.8235	0	7.5474	0	2318	0	2244	0	612.4	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	912.00	0	3.0820	0	34.3820	0	27.390	0	901.963	0	187.13	0	57.9	0	-1e10	1	0.0050	0	0.000224	0	0.84	0	7.8236	0	7.5475	0	2317	0	2244	0	612.3	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	910.00	0	3.0810	0	34.3810	0	27.389	0	899.990	0	187.28	0	57.9	0	-1e10	1	0.0037	0	0.000224	0	0.84	0	7.8243	0	7.5480	0	2317	0	2243	0	611.4	0	4.70	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	908.00	0	3.0860	0	34.3790	0	27.387	0	898.016	0	187.45	0	58.0	0	-1e10	1	0.0037	0	0.000222	0	0.83	0	7.8234	0	7.5472	0	2317	0	2243	0	612.8	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	906.00	0	3.0910	0	34.3770	0	27.385	0	896.042	0	187.72	0	58.1	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8236	0	7.5474	0	2317	0	2243	0	612.6	0	4.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	904.00	0	3.0970	0	34.3760	0	27.384	0	894.068	0	187.99	0	58.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8236	0	7.5474	0	2317	0	2243	0	612.7	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	902.00	0	3.1030	0	34.3750	0	27.382	0	892.095	0	188.21	0	58.2	0	33.95	0	0.0062	0	0.000243	0	0.88	0	7.8237	0	7.5468	0	2316	0	2240	0	611.9	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	900.00	0	3.1130	0	34.3740	0	27.381	0	890.121	0	188.42	0	58.3	0	-1e10	1	0.0012	0	0.000232	0	0.86	0	7.8242	0	7.5480	0	2316	0	2242	0	612.1	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	898.00	0	3.1170	0	34.3730	0	27.379	0	888.147	0	188.64	0	58.4	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8243	0	7.5481	0	2316	0	2242	0	612.0	0	4.70	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	896.00	0	3.1180	0	34.3730	0	27.379	0	886.173	0	188.82	0	58.4	0	-1e10	1	0.0025	0	0.000225	0	0.84	0	7.8245	0	7.5482	0	2316	0	2242	0	611.8	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	894.00	0	3.1230	0	34.3700	0	27.377	0	884.199	0	189.00	0	58.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8251	0	7.5487	0	2316	0	2242	0	611.1	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	892.00	0	3.1290	0	34.3680	0	27.374	0	882.226	0	189.35	0	58.6	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8260	0	7.5496	0	2316	0	2241	0	609.7	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	890.00	0	3.1370	0	34.3670	0	27.373	0	880.252	0	189.61	0	58.7	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8264	0	7.5500	0	2315	0	2241	0	609.2	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	888.00	0	3.1420	0	34.3660	0	27.372	0	878.278	0	189.86	0	58.8	0	-1e10	1	0.0099	0	0.000227	0	0.84	0	7.8266	0	7.5501	0	2315	0	2240	0	609.1	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	886.00	0	3.1440	0	34.3660	0	27.371	0	876.304	0	190.03	0	58.8	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8268	0	7.5503	0	2315	0	2240	0	608.9	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	884.00	0	3.1440	0	34.3660	0	27.371	0	874.330	0	190.18	0	58.9	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8271	0	7.5505	0	2315	0	2240	0	608.6	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	882.00	0	3.1490	0	34.3640	0	27.369	0	872.356	0	190.26	0	58.9	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8274	0	7.5507	0	2315	0	2240	0	608.3	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	880.00	0	3.1570	0	34.3630	0	27.368	0	870.382	0	190.46	0	59.0	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8272	0	7.5506	0	2315	0	2240	0	608.7	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	878.00	0	3.1600	0	34.3630	0	27.367	0	868.408	0	190.67	0	59.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8278	0	7.5511	0	2315	0	2240	0	608.0	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	876.00	0	3.1650	0	34.3620	0	27.366	0	866.434	0	190.81	0	59.1	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8280	0	7.5512	0	2315	0	2239	0	607.8	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	874.00	0	3.1710	0	34.3600	0	27.364	0	864.460	0	190.95	0	59.2	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8278	0	7.5511	0	2314	0	2239	0	608.2	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	872.00	0	3.1770	0	34.3580	0	27.362	0	862.486	0	191.34	0	59.3	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8289	0	7.5521	0	2314	0	2239	0	606.6	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	870.00	0	3.1790	0	34.3570	0	27.361	0	860.512	0	191.65	0	59.4	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8286	0	7.5518	0	2314	0	2239	0	607.2	0	4.54	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	868.00	0	3.1850	0	34.3560	0	27.360	0	858.538	0	191.83	0	59.5	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.8286	0	7.5518	0	2314	0	2238	0	607.3	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	866.00	0	3.1880	0	34.3550	0	27.358	0	856.564	0	192.12	0	59.6	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.8290	0	7.5521	0	2314	0	2238	0	606.8	0	4.54	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	864.00	0	3.1930	0	34.3540	0	27.357	0	854.590	0	192.28	0	59.6	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8294	0	7.5525	0	2313	0	2238	0	606.3	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	862.00	0	3.2020	0	34.3520	0	27.355	0	852.615	0	192.64	0	59.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8296	0	7.5527	0	2313	0	2238	0	606.1	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	860.00	0	3.2050	0	34.3510	0	27.354	0	850.641	0	192.86	0	59.8	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8301	0	7.5531	0	2313	0	2237	0	605.5	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	858.00	0	3.2080	0	34.3510	0	27.353	0	848.667	0	193.10	0	59.9	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8306	0	7.5535	0	2313	0	2237	0	604.9	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	856.00	0	3.2160	0	34.3490	0	27.351	0	846.693	0	193.22	0	59.9	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8304	0	7.5534	0	2313	0	2237	0	605.3	0	4.62	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	854.00	0	3.2210	0	34.3490	0	27.351	0	844.719	0	193.36	0	60.0	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8307	0	7.5537	0	2313	0	2237	0	604.9	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	852.00	0	3.2290	0	34.3470	0	27.348	0	842.744	0	193.67	0	60.1	0	33.52	0	0.0025	0	0.000222	0	0.83	0	7.8312	0	7.5535	0	2312	0	2233	0	603.5	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	850.00	0	3.2310	0	34.3460	0	27.347	0	840.770	0	193.89	0	60.2	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8315	0	7.5544	0	2312	0	2236	0	603.9	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	848.00	0	3.2380	0	34.3450	0	27.346	0	838.796	0	194.00	0	60.2	0	-1e10	1	0.0062	0	0.000228	0	0.84	0	7.8314	0	7.5544	0	2312	0	2236	0	604.2	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	846.00	0	3.2440	0	34.3430	0	27.344	0	836.822	0	194.33	0	60.3	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8318	0	7.5547	0	2312	0	2236	0	603.8	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	844.00	0	3.2470	0	34.3410	0	27.342	0	834.847	0	194.65	0	60.4	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8318	0	7.5546	0	2312	0	2235	0	603.9	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	842.00	0	3.2460	0	34.3390	0	27.340	0	832.873	0	195.08	0	60.5	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8319	0	7.5547	0	2311	0	2235	0	603.7	0	4.54	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	840.00	0	3.2530	0	34.3380	0	27.339	0	830.899	0	195.34	0	60.6	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8323	0	7.5551	0	2311	0	2235	0	603.2	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	838.00	0	3.2650	0	34.3360	0	27.336	0	828.924	0	195.69	0	60.8	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8326	0	7.5554	0	2311	0	2234	0	602.9	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	836.00	0	3.2690	0	34.3360	0	27.336	0	826.950	0	195.92	0	60.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8329	0	7.5556	0	2311	0	2234	0	602.6	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	834.00	0	3.2720	0	34.3350	0	27.334	0	824.975	0	196.13	0	60.9	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8329	0	7.5556	0	2310	0	2234	0	602.7	0	4.54	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	832.00	0	3.2810	0	34.3340	0	27.333	0	823.001	0	196.30	0	61.0	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8332	0	7.5560	0	2310	0	2234	0	602.3	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	830.00	0	3.2860	0	34.3320	0	27.331	0	821.027	0	196.52	0	61.1	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8336	0	7.5563	0	2310	0	2233	0	601.9	0	4.54	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	828.00	0	3.2890	0	34.3310	0	27.330	0	819.052	0	196.87	0	61.2	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8336	0	7.5562	0	2310	0	2233	0	602.0	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	826.00	0	3.2960	0	34.3310	0	27.329	0	817.078	0	197.12	0	61.3	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8341	0	7.5567	0	2310	0	2233	0	601.4	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	824.00	0	3.3050	0	34.3310	0	27.328	0	815.103	0	197.20	0	61.3	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8341	0	7.5568	0	2310	0	2233	0	601.5	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	822.00	0	3.3360	0	34.3320	0	27.326	0	813.129	0	197.19	0	61.3	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8335	0	7.5566	0	2310	0	2233	0	602.6	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	820.00	0	3.3280	0	34.3290	0	27.324	0	811.154	0	197.39	0	61.4	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8350	0	7.5578	0	2309	0	2232	0	600.4	0	4.54	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	817.90	0	3.3280	0	34.3280	0	27.324	0	809.081	0	197.81	0	61.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8357	0	7.5583	0	2309	0	2232	0	599.5	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	815.90	0	3.3560	0	34.3290	0	27.322	0	807.106	0	197.86	0	61.6	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8352	0	7.5582	0	2309	0	2232	0	600.4	0	4.54	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	814.00	0	3.3920	0	34.3300	0	27.319	0	805.230	0	197.64	0	61.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8350	0	7.5585	0	2309	0	2232	0	600.9	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	812.00	0	3.3790	0	34.3270	0	27.318	0	803.256	0	198.01	0	61.7	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8367	0	7.5597	0	2309	0	2231	0	598.5	0	4.54	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	810.00	0	3.3940	0	34.3270	0	27.316	0	801.281	0	198.24	0	61.7	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.8364	0	7.5596	0	2309	0	2231	0	599.1	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	808.00	0	3.4100	0	34.3280	0	27.316	0	799.307	0	198.30	0	61.8	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8371	0	7.5603	0	2309	0	2230	0	598.3	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	806.00	0	3.4210	0	34.3290	0	27.315	0	797.332	0	198.37	0	61.8	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8375	0	7.5608	0	2309	0	2230	0	597.7	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	804.00	0	3.4270	0	34.3290	0	27.315	0	795.357	0	198.43	0	61.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8375	0	7.5609	0	2308	0	2230	0	597.8	0	4.54	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	802.00	0	3.4360	0	34.3280	0	27.313	0	793.382	0	198.42	0	61.9	0	32.85	0	0.0062	0	0.000241	0	0.88	0	7.8370	0	7.5598	0	2308	0	2227	0	597.9	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	800.00	0	3.4360	0	34.3260	0	27.312	0	791.408	0	198.54	0	61.9	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8379	0	7.5611	0	2308	0	2230	0	597.6	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	798.00	0	3.4230	0	34.3230	0	27.310	0	789.433	0	198.93	0	62.0	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.8390	0	7.5619	0	2308	0	2229	0	595.9	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	796.00	0	3.4110	0	34.3210	0	27.310	0	787.458	0	199.48	0	62.2	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.8391	0	7.5618	0	2308	0	2229	0	595.8	0	4.66	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	794.00	0	3.4070	0	34.3180	0	27.308	0	785.483	0	200.01	0	62.3	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8388	0	7.5613	0	2307	0	2229	0	596.4	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	791.90	0	3.4090	0	34.3160	0	27.306	0	783.410	0	200.56	0	62.5	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8390	0	7.5615	0	2307	0	2229	0	596.2	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	789.90	0	3.4140	0	34.3140	0	27.304	0	781.435	0	200.96	0	62.6	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8393	0	7.5618	0	2307	0	2228	0	595.8	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	788.00	0	3.4170	0	34.3140	0	27.304	0	779.559	0	201.15	0	62.7	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8393	0	7.5617	0	2307	0	2228	0	595.9	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	786.00	0	3.4170	0	34.3130	0	27.303	0	777.584	0	201.43	0	62.8	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8394	0	7.5618	0	2307	0	2228	0	595.8	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	784.00	0	3.4210	0	34.3110	0	27.301	0	775.609	0	201.69	0	62.9	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8397	0	7.5620	0	2306	0	2228	0	595.5	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	782.00	0	3.4250	0	34.3100	0	27.300	0	773.634	0	202.00	0	63.0	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8394	0	7.5617	0	2306	0	2228	0	596.1	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	779.90	0	3.4260	0	34.3100	0	27.300	0	771.561	0	202.20	0	63.0	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8398	0	7.5620	0	2306	0	2228	0	595.6	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	778.00	0	3.4290	0	34.3090	0	27.299	0	769.685	0	202.35	0	63.1	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.8405	0	7.5626	0	2306	0	2227	0	594.7	0	4.58	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	776.00	0	3.4380	0	34.3080	0	27.297	0	767.710	0	202.58	0	63.2	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8400	0	7.5622	0	2306	0	2227	0	595.5	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	774.00	0	3.4480	0	34.3070	0	27.295	0	765.735	0	202.80	0	63.2	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8405	0	7.5628	0	2306	0	2227	0	594.8	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	772.00	0	3.4520	0	34.3070	0	27.295	0	763.760	0	202.96	0	63.3	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8415	0	7.5636	0	2306	0	2226	0	593.6	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	770.00	0	3.4560	0	34.3070	0	27.294	0	761.785	0	203.16	0	63.4	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8419	0	7.5639	0	2305	0	2226	0	593.1	0	4.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	768.00	0	3.4630	0	34.3060	0	27.293	0	759.810	0	203.29	0	63.4	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8418	0	7.5639	0	2305	0	2226	0	593.4	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	766.00	0	3.4690	0	34.3050	0	27.292	0	757.835	0	203.46	0	63.5	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8417	0	7.5638	0	2305	0	2226	0	593.7	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	764.00	0	3.4700	0	34.3050	0	27.291	0	755.860	0	203.65	0	63.5	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8417	0	7.5638	0	2305	0	2226	0	593.7	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	762.00	0	3.4700	0	34.3040	0	27.291	0	753.884	0	203.82	0	63.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8422	0	7.5641	0	2305	0	2226	0	593.2	0	4.50	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	760.00	0	3.4700	0	34.3040	0	27.291	0	751.909	0	203.93	0	63.6	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8426	0	7.5644	0	2305	0	2226	0	592.6	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	758.00	0	3.4710	0	34.3040	0	27.290	0	749.934	0	203.96	0	63.6	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8431	0	7.5648	0	2305	0	2225	0	592.0	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	756.00	0	3.4770	0	34.3030	0	27.289	0	747.959	0	204.04	0	63.7	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.8428	0	7.5646	0	2305	0	2225	0	592.6	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	754.00	0	3.4850	0	34.3030	0	27.288	0	745.984	0	204.12	0	63.7	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8431	0	7.5649	0	2305	0	2225	0	592.3	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	752.10	0	3.4900	0	34.3030	0	27.288	0	744.108	0	204.25	0	63.8	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8434	0	7.5651	0	2305	0	2225	0	592.1	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	750.00	0	3.4950	0	34.3030	0	27.287	0	742.034	0	204.35	0	63.8	0	32.66	0	0.0037	0	0.000236	0	0.87	0	7.8431	0	7.5642	0	2305	0	2222	0	591.8	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	748.00	0	3.5140	0	34.3030	0	27.285	0	740.058	0	204.31	0	63.8	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8432	0	7.5651	0	2305	0	2225	0	592.7	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	746.00	0	3.5400	0	34.3030	0	27.283	0	738.083	0	204.21	0	63.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8434	0	7.5656	0	2304	0	2225	0	592.5	0	4.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	744.00	0	3.5510	0	34.3040	0	27.283	0	736.108	0	204.14	0	63.8	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8440	0	7.5662	0	2304	0	2224	0	591.9	0	4.42	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	742.00	0	3.5550	0	34.3040	0	27.282	0	734.133	0	204.15	0	63.8	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.8444	0	7.5666	0	2304	0	2224	0	591.3	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	740.00	0	3.5690	0	34.3050	0	27.282	0	732.157	0	204.08	0	63.8	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8447	0	7.5670	0	2304	0	2224	0	591.1	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	738.00	0	3.5920	0	34.3050	0	27.279	0	730.182	0	203.96	0	63.8	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8450	0	7.5675	0	2304	0	2224	0	590.9	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	736.00	0	3.6000	0	34.3060	0	27.279	0	728.207	0	203.95	0	63.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8453	0	7.5677	0	2304	0	2224	0	590.7	0	4.38	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	734.00	0	3.5970	0	34.3020	0	27.277	0	726.231	0	204.16	0	63.9	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8458	0	7.5681	0	2304	0	2223	0	589.9	0	4.38	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	732.00	0	3.5820	0	34.3000	0	27.276	0	724.256	0	204.76	0	64.1	0	-1e10	1	0.0099	0	0.000236	0	0.87	0	7.8466	0	7.5685	0	2304	0	2223	0	588.8	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	730.00	0	3.5790	0	34.2990	0	27.276	0	722.281	0	205.24	0	64.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8464	0	7.5683	0	2304	0	2223	0	589.2	0	4.38	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	728.00	0	3.5700	0	34.2970	0	27.275	0	720.305	0	205.67	0	64.3	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8469	0	7.5685	0	2304	0	2223	0	588.5	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	726.00	0	3.5670	0	34.2950	0	27.274	0	718.330	0	206.07	0	64.4	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8467	0	7.5683	0	2303	0	2223	0	588.8	0	4.38	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	724.00	0	3.5800	0	34.2940	0	27.272	0	716.354	0	206.32	0	64.5	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8468	0	7.5684	0	2303	0	2223	0	588.9	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	722.00	0	3.6060	0	34.2960	0	27.271	0	714.379	0	206.30	0	64.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8467	0	7.5686	0	2303	0	2222	0	589.2	0	4.38	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	720.00	0	3.6140	0	34.2960	0	27.270	0	712.403	0	206.17	0	64.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8476	0	7.5695	0	2303	0	2222	0	588.1	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	718.00	0	3.6330	0	34.2970	0	27.269	0	710.428	0	206.24	0	64.6	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8470	0	7.5691	0	2303	0	2222	0	589.2	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	716.00	0	3.6300	0	34.2950	0	27.268	0	708.452	0	206.32	0	64.6	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8476	0	7.5695	0	2303	0	2222	0	588.4	0	4.30	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	714.00	0	3.6560	0	34.2950	0	27.265	0	706.477	0	206.58	0	64.7	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8481	0	7.5703	0	2303	0	2222	0	587.8	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	712.00	0	3.7140	0	34.2990	0	27.263	0	704.501	0	206.19	0	64.7	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8477	0	7.5707	0	2303	0	2221	0	588.7	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	710.00	0	3.7370	0	34.3030	0	27.263	0	702.526	0	205.76	0	64.6	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8489	0	7.5720	0	2303	0	2221	0	587.2	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	708.00	0	3.7930	0	34.3060	0	27.260	0	700.550	0	204.89	0	64.4	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8481	0	7.5719	0	2303	0	2221	0	588.8	0	4.38	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	706.00	0	3.7940	0	34.3080	0	27.262	0	698.575	0	204.48	0	64.3	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8493	0	7.5730	0	2303	0	2221	0	587.1	0	4.38	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	704.00	0	3.7980	0	34.3090	0	27.262	0	696.599	0	204.30	0	64.3	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8498	0	7.5734	0	2303	0	2221	0	586.6	0	4.38	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	702.00	0	3.8340	0	34.3110	0	27.260	0	694.623	0	203.96	0	64.2	0	32.03	0	0.0050	0	0.000250	0	0.90	0	7.8498	0	7.5732	0	2303	0	2218	0	586.0	0	4.30	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	699.90	0	3.8490	0	34.3120	0	27.259	0	692.549	0	203.62	0	64.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8500	0	7.5742	0	2303	0	2221	0	586.7	0	4.46	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	698.00	0	3.8600	0	34.3110	0	27.258	0	690.672	0	203.59	0	64.1	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8502	0	7.5744	0	2303	0	2220	0	586.6	0	4.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	696.00	0	3.8730	0	34.3110	0	27.256	0	688.696	0	203.59	0	64.1	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8505	0	7.5748	0	2303	0	2220	0	586.2	0	4.30	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	694.00	0	3.8850	0	34.3110	0	27.255	0	686.721	0	203.69	0	64.2	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8508	0	7.5752	0	2303	0	2220	0	586.0	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	692.00	0	3.8980	0	34.3100	0	27.253	0	684.745	0	203.78	0	64.2	0	-1e10	1	0.0050	0	0.000321	0	1.09	0	7.8514	0	7.5758	0	2303	0	2220	0	585.3	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	690.00	0	3.9220	0	34.3090	0	27.250	0	682.769	0	203.98	0	64.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8519	0	7.5766	0	2303	0	2219	0	584.6	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	688.00	0	3.9450	0	34.3080	0	27.247	0	680.793	0	204.14	0	64.4	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8527	0	7.5775	0	2303	0	2219	0	583.6	0	4.38	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	686.00	0	3.9730	0	34.3110	0	27.246	0	678.817	0	204.06	0	64.5	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8528	0	7.5779	0	2303	0	2218	0	583.7	0	4.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	684.00	0	3.9580	0	34.3090	0	27.246	0	676.842	0	204.12	0	64.4	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.8536	0	7.5783	0	2303	0	2218	0	582.6	0	4.30	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	682.00	0	3.9190	0	34.3030	0	27.245	0	674.866	0	204.97	0	64.6	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8547	0	7.5787	0	2302	0	2218	0	581.0	0	4.30	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	680.00	0	3.8630	0	34.2910	0	27.241	0	672.890	0	206.94	0	65.2	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8548	0	7.5780	0	2301	0	2217	0	580.6	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	678.00	0	3.8310	0	34.2860	0	27.240	0	670.914	0	208.42	0	65.6	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8548	0	7.5774	0	2301	0	2217	0	580.6	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	676.00	0	3.8170	0	34.2810	0	27.238	0	668.938	0	210.01	0	66.1	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.8550	0	7.5774	0	2300	0	2217	0	580.2	0	4.30	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	674.00	0	3.8200	0	34.2790	0	27.236	0	666.962	0	210.94	0	66.4	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8548	0	7.5772	0	2300	0	2216	0	580.6	0	4.30	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	672.00	0	3.8260	0	34.2760	0	27.233	0	664.986	0	211.70	0	66.6	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8552	0	7.5776	0	2300	0	2216	0	580.0	0	4.34	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	670.00	0	3.8500	0	34.2740	0	27.229	0	663.010	0	212.13	0	66.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8552	0	7.5778	0	2299	0	2216	0	580.3	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	668.00	0	3.8350	0	34.2700	0	27.227	0	661.034	0	213.04	0	67.0	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8559	0	7.5782	0	2299	0	2215	0	579.2	0	4.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	666.00	0	3.8150	0	34.2640	0	27.224	0	659.058	0	214.24	0	67.4	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8571	0	7.5789	0	2299	0	2214	0	577.4	0	4.26	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	664.00	0	3.7860	0	34.2580	0	27.222	0	657.082	0	215.56	0	67.7	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8581	0	7.5794	0	2298	0	2214	0	575.9	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	662.00	0	3.7770	0	34.2550	0	27.221	0	655.106	0	216.74	0	68.1	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8587	0	7.5797	0	2298	0	2213	0	575.1	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	660.00	0	3.7770	0	34.2520	0	27.219	0	653.130	0	217.77	0	68.4	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8591	0	7.5800	0	2297	0	2213	0	574.5	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	658.00	0	3.7990	0	34.2510	0	27.216	0	651.154	0	218.26	0	68.6	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.8592	0	7.5803	0	2297	0	2212	0	574.5	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	656.00	0	3.7980	0	34.2510	0	27.216	0	649.178	0	218.62	0	68.7	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8601	0	7.5811	0	2297	0	2212	0	573.3	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	654.00	0	3.7940	0	34.2500	0	27.215	0	647.202	0	218.90	0	68.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8605	0	7.5813	0	2297	0	2212	0	572.9	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	652.00	0	3.7960	0	34.2500	0	27.215	0	645.226	0	219.17	0	68.9	0	31.29	0	0.0025	0	0.000232	0	0.86	0	7.8611	0	7.5811	0	2297	0	2209	0	571.4	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	650.00	0	3.7980	0	34.2500	0	27.215	0	643.250	0	219.22	0	68.9	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8614	0	7.5820	0	2297	0	2212	0	571.9	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	648.00	0	3.7660	0	34.2440	0	27.213	0	641.274	0	220.02	0	69.1	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8622	0	7.5822	0	2297	0	2211	0	570.8	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	646.00	0	3.7550	0	34.2400	0	27.211	0	639.298	0	221.36	0	69.5	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8635	0	7.5831	0	2296	0	2211	0	568.9	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	644.00	0	3.7830	0	34.2400	0	27.208	0	637.321	0	221.98	0	69.8	0	-1e10	1	0.0012	0	0.000247	0	0.90	0	7.8640	0	7.5839	0	2296	0	2210	0	568.3	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	642.00	0	3.8060	0	34.2400	0	27.206	0	635.345	0	222.13	0	69.8	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8640	0	7.5842	0	2296	0	2210	0	568.5	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	640.00	0	3.8110	0	34.2410	0	27.206	0	633.369	0	222.23	0	69.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8647	0	7.5848	0	2296	0	2210	0	567.6	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	638.00	0	3.8070	0	34.2380	0	27.204	0	631.393	0	222.54	0	70.0	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8652	0	7.5852	0	2296	0	2209	0	566.9	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	636.00	0	3.8030	0	34.2370	0	27.204	0	629.416	0	223.13	0	70.1	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.8664	0	7.5861	0	2295	0	2209	0	565.3	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	634.00	0	3.8040	0	34.2370	0	27.204	0	627.440	0	223.54	0	70.3	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8672	0	7.5867	0	2295	0	2208	0	564.4	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	632.00	0	3.8210	0	34.2370	0	27.202	0	625.464	0	223.76	0	70.4	0	-1e10	1	0.0012	0	0.000226	0	0.84	0	7.8673	0	7.5870	0	2295	0	2208	0	564.3	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	630.00	0	3.8450	0	34.2370	0	27.200	0	623.488	0	223.54	0	70.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8675	0	7.5874	0	2295	0	2208	0	564.3	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	628.00	0	3.8880	0	34.2390	0	27.197	0	621.511	0	223.42	0	70.4	0	-1e10	1	-0.0000	0	0.000234	0	0.86	0	7.8670	0	7.5876	0	2295	0	2208	0	565.1	0	4.06	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	626.00	0	3.9130	0	34.2390	0	27.194	0	619.535	0	223.07	0	70.3	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.8673	0	7.5881	0	2295	0	2207	0	564.9	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	624.00	0	3.9420	0	34.2440	0	27.195	0	617.558	0	222.87	0	70.3	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8678	0	7.5888	0	2295	0	2207	0	564.5	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	622.00	0	3.9870	0	34.2490	0	27.195	0	615.582	0	221.88	0	70.1	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8665	0	7.5883	0	2295	0	2208	0	566.6	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	619.90	0	3.9930	0	34.2490	0	27.194	0	613.507	0	221.12	0	69.8	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.8666	0	7.5884	0	2295	0	2208	0	566.6	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	618.00	0	4.0300	0	34.2530	0	27.194	0	611.629	0	220.61	0	69.7	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8669	0	7.5891	0	2296	0	2208	0	566.5	0	4.06	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	616.00	0	4.1430	0	34.2620	0	27.189	0	609.653	0	218.89	0	69.4	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.8643	0	7.5882	0	2296	0	2208	0	570.7	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	614.00	0	4.1670	0	34.2670	0	27.191	0	607.676	0	217.47	0	69.0	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8637	0	7.5879	0	2296	0	2209	0	571.9	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	612.00	0	4.1830	0	34.2700	0	27.191	0	605.700	0	216.37	0	68.7	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8636	0	7.5879	0	2296	0	2209	0	572.3	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	610.00	0	4.1840	0	34.2690	0	27.190	0	603.723	0	215.93	0	68.5	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8638	0	7.5881	0	2296	0	2209	0	572.1	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	608.00	0	4.1900	0	34.2690	0	27.190	0	601.747	0	215.90	0	68.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8644	0	7.5887	0	2296	0	2209	0	571.3	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	606.00	0	4.2040	0	34.2690	0	27.188	0	599.770	0	215.78	0	68.5	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	7.8647	0	7.5891	0	2296	0	2208	0	571.1	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	604.00	0	4.2120	0	34.2690	0	27.187	0	597.794	0	215.83	0	68.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8650	0	7.5893	0	2296	0	2208	0	570.9	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	602.00	0	4.2150	0	34.2690	0	27.187	0	595.817	0	215.89	0	68.6	0	30.51	0	0.0062	0	0.000256	0	0.92	0	7.8650	0	7.5887	0	2296	0	2205	0	570.2	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	600.00	0	4.2160	0	34.2690	0	27.187	0	593.840	0	215.94	0	68.6	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8651	0	7.5894	0	2296	0	2208	0	570.9	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	598.00	0	4.2180	0	34.2690	0	27.187	0	591.864	0	216.08	0	68.6	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8651	0	7.5893	0	2296	0	2208	0	571.1	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	596.00	0	4.2320	0	34.2690	0	27.185	0	589.887	0	216.09	0	68.7	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8655	0	7.5898	0	2296	0	2208	0	570.6	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	594.00	0	4.2560	0	34.2700	0	27.183	0	587.910	0	216.01	0	68.7	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8652	0	7.5898	0	2296	0	2208	0	571.2	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	592.00	0	4.2850	0	34.2710	0	27.181	0	585.934	0	215.87	0	68.7	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8650	0	7.5899	0	2296	0	2208	0	571.7	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	590.00	0	4.2910	0	34.2710	0	27.181	0	583.957	0	215.76	0	68.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8656	0	7.5905	0	2296	0	2208	0	571.0	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	588.00	0	4.3020	0	34.2720	0	27.180	0	581.980	0	215.76	0	68.7	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8657	0	7.5907	0	2296	0	2207	0	571.0	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	586.00	0	4.3090	0	34.2720	0	27.179	0	580.004	0	215.71	0	68.7	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8659	0	7.5909	0	2296	0	2207	0	570.9	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	584.00	0	4.3090	0	34.2710	0	27.179	0	578.027	0	215.91	0	68.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8660	0	7.5909	0	2296	0	2207	0	570.8	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	582.00	0	4.3110	0	34.2690	0	27.177	0	576.050	0	216.20	0	68.8	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8669	0	7.5916	0	2296	0	2207	0	569.7	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	580.00	0	4.3290	0	34.2690	0	27.175	0	574.073	0	216.47	0	68.9	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8673	0	7.5922	0	2295	0	2206	0	569.2	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	578.00	0	4.3550	0	34.2700	0	27.173	0	572.096	0	216.48	0	69.0	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8676	0	7.5927	0	2295	0	2206	0	569.0	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	576.00	0	4.3720	0	34.2710	0	27.172	0	570.120	0	216.37	0	69.0	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8674	0	7.5928	0	2295	0	2206	0	569.4	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	574.00	0	4.3850	0	34.2710	0	27.170	0	568.143	0	216.35	0	69.0	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8674	0	7.5929	0	2295	0	2206	0	569.5	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	572.00	0	4.3950	0	34.2700	0	27.169	0	566.166	0	216.45	0	69.0	0	-1e10	1	0.0025	0	0.000235	0	0.87	0	7.8676	0	7.5931	0	2295	0	2206	0	569.4	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	570.00	0	4.4020	0	34.2680	0	27.166	0	564.189	0	216.76	0	69.1	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8681	0	7.5936	0	2295	0	2205	0	568.8	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	568.00	0	4.4090	0	34.2680	0	27.165	0	562.212	0	217.23	0	69.3	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8689	0	7.5943	0	2295	0	2205	0	567.8	0	3.94	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	566.00	0	4.4260	0	34.2690	0	27.164	0	560.235	0	217.12	0	69.3	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8692	0	7.5948	0	2295	0	2205	0	567.6	0	4.22	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	564.00	0	4.4430	0	34.2690	0	27.163	0	558.258	0	217.16	0	69.3	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8689	0	7.5946	0	2295	0	2205	0	568.2	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	562.00	0	4.4650	0	34.2680	0	27.159	0	556.281	0	217.30	0	69.4	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8695	0	7.5955	0	2294	0	2204	0	567.4	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	560.00	0	4.4720	0	34.2670	0	27.158	0	554.304	0	217.55	0	69.5	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8703	0	7.5962	0	2294	0	2204	0	566.4	0	4.06	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	558.00	0	4.4710	0	34.2640	0	27.156	0	552.327	0	218.06	0	69.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8711	0	7.5968	0	2294	0	2203	0	565.3	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	556.00	0	4.4730	0	34.2630	0	27.154	0	550.350	0	218.72	0	69.9	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8716	0	7.5973	0	2294	0	2203	0	564.6	0	4.02	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	554.00	0	4.4740	0	34.2620	0	27.154	0	548.373	0	219.20	0	70.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8723	0	7.5979	0	2294	0	2203	0	563.8	0	4.02	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	552.00	0	4.4770	0	34.2600	0	27.152	0	546.396	0	219.68	0	70.2	0	29.70	0	0.0025	0	0.000241	0	0.88	0	7.8727	0	7.5976	0	2293	0	2199	0	562.6	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	550.00	0	4.4840	0	34.2590	0	27.150	0	544.419	0	220.13	0	70.4	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8737	0	7.5991	0	2293	0	2202	0	562.0	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	548.00	0	4.4930	0	34.2580	0	27.148	0	542.442	0	220.52	0	70.5	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8739	0	7.5994	0	2293	0	2202	0	561.8	0	4.18	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	546.00	0	4.5090	0	34.2590	0	27.147	0	540.465	0	220.81	0	70.6	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8739	0	7.5996	0	2293	0	2201	0	561.9	0	4.06	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	544.00	0	4.5340	0	34.2600	0	27.145	0	538.488	0	220.75	0	70.6	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8740	0	7.5999	0	2293	0	2201	0	562.0	0	4.06	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	542.00	0	4.5510	0	34.2610	0	27.144	0	536.511	0	220.75	0	70.7	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8741	0	7.6002	0	2293	0	2201	0	562.0	0	4.06	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	540.00	0	4.5630	0	34.2610	0	27.143	0	534.533	0	220.67	0	70.7	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8746	0	7.6007	0	2293	0	2201	0	561.5	0	4.06	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	538.00	0	4.5750	0	34.2610	0	27.142	0	532.556	0	220.69	0	70.7	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8746	0	7.6008	0	2293	0	2201	0	561.6	0	4.14	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	536.00	0	4.5920	0	34.2610	0	27.140	0	530.579	0	220.60	0	70.7	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8745	0	7.6008	0	2292	0	2200	0	561.9	0	4.06	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	534.00	0	4.5970	0	34.2600	0	27.138	0	528.602	0	220.70	0	70.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8753	0	7.6016	0	2292	0	2200	0	560.8	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	532.00	0	4.5920	0	34.2580	0	27.137	0	526.625	0	221.17	0	70.9	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8764	0	7.6024	0	2292	0	2199	0	559.4	0	4.06	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	530.00	0	4.5650	0	34.2520	0	27.136	0	524.647	0	222.23	0	71.2	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8776	0	7.6031	0	2291	0	2199	0	557.7	0	4.10	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	528.00	0	4.5560	0	34.2490	0	27.134	0	522.670	0	223.48	0	71.5	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8789	0	7.6040	0	2291	0	2198	0	555.9	0	3.90	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	526.00	0	4.5630	0	34.2480	0	27.133	0	520.693	0	224.42	0	71.9	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.8797	0	7.6049	0	2291	0	2197	0	554.8	0	3.98	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	524.00	0	4.5610	0	34.2470	0	27.132	0	518.715	0	224.89	0	72.0	0	-1e10	1	0.0037	0	0.000228	0	0.85	0	7.8802	0	7.6052	0	2290	0	2197	0	554.1	0	4.02	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	522.00	0	4.5430	0	34.2440	0	27.132	0	516.738	0	225.42	0	72.1	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8811	0	7.6057	0	2290	0	2197	0	553.0	0	3.94	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	520.00	0	4.5270	0	34.2390	0	27.129	0	514.761	0	226.46	0	72.4	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8819	0	7.6061	0	2290	0	2196	0	551.8	0	3.90	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	518.00	0	4.5270	0	34.2370	0	27.128	0	512.783	0	227.54	0	72.8	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8828	0	7.6069	0	2289	0	2195	0	550.6	0	4.06	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	516.00	0	4.5460	0	34.2380	0	27.126	0	510.806	0	227.94	0	72.9	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8842	0	7.6084	0	2289	0	2195	0	548.9	0	3.94	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	514.00	0	4.5610	0	34.2400	0	27.126	0	508.828	0	227.92	0	73.0	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8838	0	7.6081	0	2289	0	2195	0	549.6	0	4.02	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	512.00	0	4.5530	0	34.2380	0	27.126	0	506.851	0	228.10	0	73.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8844	0	7.6085	0	2289	0	2194	0	548.8	0	3.94	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	510.00	0	4.5430	0	34.2360	0	27.125	0	504.874	0	228.59	0	73.1	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8855	0	7.6093	0	2289	0	2194	0	547.4	0	3.94	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	508.00	0	4.5550	0	34.2350	0	27.123	0	502.896	0	229.00	0	73.3	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8859	0	7.6098	0	2289	0	2193	0	546.8	0	3.98	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	506.00	0	4.5070	0	34.2280	0	27.123	0	500.919	0	229.74	0	73.5	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8873	0	7.6103	0	2288	0	2193	0	544.9	0	3.94	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	504.00	0	4.4510	0	34.2160	0	27.119	0	498.941	0	232.09	0	74.1	0	-1e10	1	-0.0013	0	0.000249	0	0.90	0	7.8906	0	7.6125	0	2287	0	2192	0	540.2	0	3.98	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	502.00	0	4.4460	0	34.2140	0	27.118	0	496.963	0	234.10	0	74.7	0	28.73	0	0.0037	0	0.000580	0	1.76	0	7.8926	0	7.6136	0	2287	0	2188	0	536.9	0	3.90	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	499.90	0	4.5140	0	34.2180	0	27.114	0	494.887	0	234.38	0	74.9	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8914	0	7.6139	0	2287	0	2191	0	539.5	0	3.98	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	498.00	0	4.5210	0	34.2210	0	27.115	0	493.008	0	234.17	0	74.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8911	0	7.6137	0	2287	0	2191	0	540.1	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	496.00	0	4.5280	0	34.2210	0	27.115	0	491.031	0	233.88	0	74.8	0	-1e10	1	-0.0000	0	0.000241	0	0.88	0	7.8914	0	7.6140	0	2287	0	2191	0	539.8	0	3.98	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	494.00	0	4.4740	0	34.2140	0	27.115	0	489.053	0	234.78	0	75.0	0	-1e10	1	-0.0000	0	0.000238	0	0.87	0	7.8929	0	7.6145	0	2287	0	2190	0	537.7	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	492.00	0	4.4340	0	34.2060	0	27.113	0	487.076	0	236.25	0	75.4	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8953	0	7.6161	0	2286	0	2189	0	534.4	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	490.00	0	4.3630	0	34.1950	0	27.112	0	485.098	0	238.76	0	76.1	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8982	0	7.6177	0	2286	0	2188	0	530.3	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	488.00	0	4.3460	0	34.1910	0	27.110	0	483.120	0	240.84	0	76.7	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9002	0	7.6193	0	2286	0	2187	0	527.6	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	486.00	0	4.2780	0	34.1800	0	27.109	0	481.143	0	242.83	0	77.2	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.9023	0	7.6201	0	2285	0	2186	0	524.7	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	484.00	0	4.2260	0	34.1700	0	27.106	0	479.165	0	245.83	0	78.0	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.9055	0	7.6222	0	2284	0	2185	0	520.4	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	482.00	0	4.2010	0	34.1640	0	27.104	0	477.187	0	248.48	0	78.8	0	-1e10	1	-0.0013	0	0.000246	0	0.89	0	7.9076	0	7.6237	0	2284	0	2184	0	517.7	0	3.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	480.00	0	4.2250	0	34.1640	0	27.101	0	475.209	0	250.09	0	79.4	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9090	0	7.6253	0	2284	0	2183	0	516.0	0	3.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	478.00	0	4.3020	0	34.1710	0	27.099	0	473.232	0	249.83	0	79.4	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.9086	0	7.6260	0	2284	0	2183	0	516.7	0	3.90	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	476.00	0	4.3760	0	34.1790	0	27.097	0	471.254	0	248.28	0	79.1	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9063	0	7.6248	0	2284	0	2184	0	520.1	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	474.00	0	4.4950	0	34.1940	0	27.097	0	469.276	0	245.66	0	78.5	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9033	0	7.6237	0	2284	0	2185	0	524.5	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	472.00	0	4.4980	0	34.1960	0	27.098	0	467.298	0	243.51	0	77.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9013	0	7.6218	0	2285	0	2186	0	527.4	0	3.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	470.00	0	4.5300	0	34.2010	0	27.098	0	465.320	0	242.30	0	77.5	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.9015	0	7.6224	0	2285	0	2185	0	527.3	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	468.00	0	4.5980	0	34.2070	0	27.096	0	463.343	0	240.21	0	77.0	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.8988	0	7.6208	0	2285	0	2186	0	531.2	0	3.90	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	466.00	0	4.6050	0	34.2080	0	27.096	0	461.365	0	239.00	0	76.6	0	-1e10	1	-0.0000	0	0.000241	0	0.88	0	7.8976	0	7.6197	0	2285	0	2187	0	532.9	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	464.00	0	4.5690	0	34.2000	0	27.093	0	459.387	0	239.48	0	76.7	0	-1e10	1	-0.0013	0	0.000239	0	0.87	0	7.8996	0	7.6210	0	2285	0	2186	0	530.2	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	462.00	0	4.5330	0	34.1940	0	27.092	0	457.409	0	240.77	0	77.0	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.9025	0	7.6230	0	2284	0	2185	0	526.4	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	460.00	0	4.4760	0	34.1840	0	27.091	0	455.431	0	242.81	0	77.5	0	-1e10	1	0.0025	0	0.000231	0	0.85	0	7.9048	0	7.6242	0	2284	0	2184	0	523.2	0	3.90	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	458.00	0	4.4530	0	34.1790	0	27.089	0	453.453	0	245.06	0	78.2	0	-1e10	1	-0.0000	0	0.000238	0	0.87	0	7.9071	0	7.6260	0	2283	0	2183	0	520.2	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	456.00	0	4.4470	0	34.1770	0	27.088	0	451.475	0	246.51	0	78.7	0	-1e10	1	-0.0000	0	0.000233	0	0.86	0	7.9081	0	7.6268	0	2283	0	2182	0	518.9	0	3.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	454.00	0	4.4440	0	34.1760	0	27.088	0	449.497	0	247.20	0	78.9	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.9086	0	7.6271	0	2283	0	2182	0	518.3	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	452.00	0	4.4370	0	34.1750	0	27.088	0	447.519	0	247.80	0	79.1	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9093	0	7.6275	0	2283	0	2182	0	517.6	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	450.00	0	4.4280	0	34.1720	0	27.086	0	445.541	0	248.44	0	79.2	0	27.93	0	-0.0025	0	0.000244	0	0.89	0	7.9101	0	7.6275	0	2283	0	2179	0	515.9	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	448.00	0	4.4310	0	34.1700	0	27.084	0	443.563	0	249.02	0	79.4	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.9106	0	7.6285	0	2283	0	2181	0	516.0	0	3.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	446.00	0	4.4380	0	34.1690	0	27.083	0	441.585	0	249.81	0	79.7	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.9115	0	7.6294	0	2282	0	2181	0	514.9	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	444.00	0	4.4420	0	34.1680	0	27.081	0	439.607	0	250.40	0	79.9	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9122	0	7.6300	0	2282	0	2180	0	514.1	0	3.86	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	442.00	0	4.4750	0	34.1700	0	27.079	0	437.629	0	250.47	0	80.0	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9125	0	7.6307	0	2282	0	2180	0	513.9	0	3.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	440.00	0	4.4800	0	34.1700	0	27.079	0	435.651	0	250.38	0	80.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9125	0	7.6306	0	2282	0	2180	0	514.1	0	3.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	438.00	0	4.4800	0	34.1690	0	27.078	0	433.672	0	251.03	0	80.2	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.9138	0	7.6318	0	2282	0	2179	0	512.4	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	436.00	0	4.4940	0	34.1700	0	27.077	0	431.694	0	251.52	0	80.4	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9141	0	7.6322	0	2282	0	2179	0	512.2	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	434.00	0	4.5240	0	34.1710	0	27.075	0	429.716	0	251.63	0	80.4	0	-1e10	1	-0.0000	0	0.000239	0	0.87	0	7.9145	0	7.6330	0	2282	0	2179	0	511.8	0	3.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	432.00	0	4.5220	0	34.1710	0	27.075	0	427.738	0	252.32	0	80.7	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.9158	0	7.6341	0	2282	0	2178	0	510.2	0	3.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	430.00	0	4.5200	0	34.1700	0	27.074	0	425.760	0	252.91	0	80.8	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9165	0	7.6345	0	2282	0	2178	0	509.5	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	428.00	0	4.5190	0	34.1700	0	27.075	0	423.781	0	253.42	0	81.0	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9172	0	7.6352	0	2282	0	2178	0	508.6	0	3.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	426.00	0	4.5130	0	34.1680	0	27.074	0	421.803	0	253.88	0	81.1	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9179	0	7.6356	0	2282	0	2178	0	507.9	0	3.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	424.00	0	4.4810	0	34.1610	0	27.071	0	419.825	0	255.10	0	81.5	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9196	0	7.6367	0	2281	0	2177	0	505.6	0	3.71	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	422.00	0	4.4450	0	34.1560	0	27.071	0	417.847	0	257.15	0	82.0	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9225	0	7.6387	0	2281	0	2176	0	502.0	0	3.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	420.00	0	4.4480	0	34.1540	0	27.069	0	415.868	0	258.55	0	82.5	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9239	0	7.6399	0	2281	0	2175	0	500.4	0	3.71	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	418.10	0	4.4370	0	34.1500	0	27.067	0	413.989	0	259.89	0	82.9	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9249	0	7.6407	0	2281	0	2175	0	499.1	0	3.82	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	416.00	0	4.4500	0	34.1490	0	27.065	0	411.912	0	261.03	0	83.3	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9260	0	7.6419	0	2280	0	2174	0	497.7	0	3.71	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	414.00	0	4.4930	0	34.1520	0	27.063	0	409.933	0	261.15	0	83.4	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9264	0	7.6428	0	2280	0	2174	0	497.4	0	3.71	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	412.00	0	4.5150	0	34.1550	0	27.063	0	407.955	0	260.57	0	83.3	0	-1e10	1	0.0025	0	0.000465	0	1.46	0	7.9258	0	7.6424	0	2280	0	2174	0	498.4	0	3.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	410.00	0	4.5280	0	34.1570	0	27.063	0	405.976	0	260.18	0	83.2	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9259	0	7.6426	0	2281	0	2174	0	498.4	0	3.78	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	408.00	0	4.5360	0	34.1580	0	27.063	0	403.998	0	259.93	0	83.1	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9258	0	7.6426	0	2281	0	2174	0	498.7	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	406.00	0	4.5420	0	34.1590	0	27.063	0	402.020	0	259.54	0	83.0	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9258	0	7.6425	0	2281	0	2174	0	498.9	0	3.71	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	404.00	0	4.5340	0	34.1580	0	27.063	0	400.041	0	259.66	0	83.0	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.9263	0	7.6428	0	2281	0	2174	0	498.4	0	3.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	402.00	0	4.5090	0	34.1530	0	27.062	0	398.063	0	260.41	0	83.2	0	26.69	0	0.0062	0	0.000239	0	0.87	0	7.9278	0	7.6432	0	2280	0	2171	0	495.8	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	400.00	0	4.4940	0	34.1490	0	27.060	0	396.084	0	261.66	0	83.6	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9290	0	7.6447	0	2280	0	2173	0	494.9	0	3.71	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	398.00	0	4.4880	0	34.1470	0	27.059	0	394.106	0	262.71	0	83.9	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9301	0	7.6455	0	2280	0	2172	0	493.7	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	396.00	0	4.4590	0	34.1430	0	27.059	0	392.127	0	264.23	0	84.3	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9313	0	7.6461	0	2280	0	2172	0	492.2	0	3.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	394.00	0	4.4320	0	34.1380	0	27.058	0	390.148	0	265.71	0	84.7	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9336	0	7.6477	0	2279	0	2171	0	489.4	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	392.00	0	4.4060	0	34.1330	0	27.057	0	388.170	0	267.47	0	85.2	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9361	0	7.6496	0	2279	0	2170	0	486.3	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	390.00	0	4.4270	0	34.1340	0	27.056	0	386.191	0	268.39	0	85.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9367	0	7.6504	0	2279	0	2170	0	485.7	0	3.55	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	388.00	0	4.4330	0	34.1340	0	27.055	0	384.213	0	268.51	0	85.6	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9363	0	7.6500	0	2279	0	2170	0	486.3	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	386.00	0	4.4170	0	34.1300	0	27.053	0	382.234	0	269.28	0	85.8	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9374	0	7.6508	0	2279	0	2169	0	485.0	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	384.00	0	4.3890	0	34.1250	0	27.052	0	380.255	0	270.65	0	86.2	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9390	0	7.6517	0	2279	0	2169	0	483.1	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	382.00	0	4.3790	0	34.1220	0	27.051	0	378.277	0	272.07	0	86.6	0	26.20	0	0.0025	0	0.000249	0	0.90	0	7.9406	0	7.6524	0	2279	0	2166	0	480.6	0	3.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	380.00	0	4.3840	0	34.1220	0	27.051	0	376.298	0	272.57	0	86.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9413	0	7.6537	0	2279	0	2168	0	480.4	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	378.00	0	4.3840	0	34.1210	0	27.050	0	374.319	0	272.79	0	86.9	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9415	0	7.6538	0	2279	0	2168	0	480.3	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	376.00	0	4.4170	0	34.1260	0	27.050	0	372.341	0	272.69	0	86.9	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9413	0	7.6540	0	2279	0	2168	0	480.8	0	3.55	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	374.00	0	4.5190	0	34.1350	0	27.046	0	370.362	0	270.14	0	86.3	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9375	0	7.6519	0	2279	0	2169	0	485.7	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	372.00	0	4.4760	0	34.1300	0	27.047	0	368.383	0	269.40	0	86.0	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9372	0	7.6510	0	2279	0	2169	0	486.1	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	370.00	0	4.4700	0	34.1280	0	27.046	0	366.404	0	270.70	0	86.4	0	-1e10	1	-0.0000	0	0.000239	0	0.87	0	7.9399	0	7.6533	0	2279	0	2168	0	482.9	0	3.55	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	368.00	0	4.5460	0	34.1350	0	27.043	0	364.425	0	269.87	0	86.3	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9385	0	7.6530	0	2279	0	2169	0	484.9	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	366.00	0	4.5410	0	34.1340	0	27.043	0	362.447	0	269.44	0	86.2	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9388	0	7.6531	0	2279	0	2169	0	484.7	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	363.90	0	4.5680	0	34.1370	0	27.043	0	360.369	0	269.33	0	86.2	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.9393	0	7.6539	0	2279	0	2168	0	484.3	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	362.00	0	4.5860	0	34.1390	0	27.042	0	358.489	0	268.94	0	86.1	0	25.97	0	0.0037	0	0.000268	0	0.95	0	7.9384	0	7.6527	0	2279	0	2166	0	484.9	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	360.00	0	4.5700	0	34.1370	0	27.042	0	356.510	0	268.99	0	86.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.9394	0	7.6539	0	2279	0	2168	0	484.4	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	358.00	0	4.5610	0	34.1350	0	27.042	0	354.531	0	269.96	0	86.4	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.9410	0	7.6551	0	2279	0	2168	0	482.5	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	356.00	0	4.5640	0	34.1340	0	27.040	0	352.552	0	270.63	0	86.6	0	-1e10	1	-0.0000	0	0.000257	0	0.92	0	7.9414	0	7.6555	0	2279	0	2168	0	482.1	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	354.00	0	4.6640	0	34.1430	0	27.037	0	350.573	0	269.58	0	86.5	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.9396	0	7.6552	0	2279	0	2168	0	484.6	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	352.00	0	4.7210	0	34.1510	0	27.037	0	348.594	0	267.07	0	85.8	0	26.17	0	0.0062	0	0.000239	0	0.87	0	7.9361	0	7.6521	0	2279	0	2167	0	488.7	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	350.00	0	4.7420	0	34.1530	0	27.036	0	346.615	0	265.41	0	85.3	0	-1e10	1	0.0025	0	0.001375	0	3.83	0	7.9352	0	7.6521	0	2280	0	2169	0	490.5	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	348.00	0	4.7280	0	34.1520	0	27.037	0	344.636	0	265.42	0	85.3	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9370	0	7.6535	0	2280	0	2169	0	488.4	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	346.00	0	4.7330	0	34.1520	0	27.036	0	342.657	0	265.80	0	85.4	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.9377	0	7.6541	0	2280	0	2169	0	487.7	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	344.00	0	4.7380	0	34.1510	0	27.035	0	340.678	0	266.04	0	85.5	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.9379	0	7.6543	0	2279	0	2169	0	487.4	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	342.00	0	4.7200	0	34.1480	0	27.034	0	338.699	0	266.86	0	85.7	0	25.99	0	0.0037	0	0.000250	0	0.90	0	7.9394	0	7.6548	0	2279	0	2166	0	485.2	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	340.00	0	4.7080	0	34.1460	0	27.034	0	336.720	0	267.95	0	86.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.9407	0	7.6563	0	2279	0	2168	0	484.3	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	338.00	0	4.6920	0	34.1430	0	27.033	0	334.741	0	268.98	0	86.3	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.9412	0	7.6565	0	2279	0	2168	0	483.7	0	3.63	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	336.00	0	4.6860	0	34.1410	0	27.033	0	332.762	0	269.82	0	86.6	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.9422	0	7.6572	0	2279	0	2167	0	482.6	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	334.00	0	4.7050	0	34.1420	0	27.031	0	330.783	0	270.36	0	86.8	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.9424	0	7.6576	0	2279	0	2167	0	482.5	0	3.74	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	332.00	0	4.7280	0	34.1440	0	27.030	0	328.804	0	270.32	0	86.8	0	25.76	0	0.0050	0	0.000244	0	0.89	0	7.9419	0	7.6569	0	2279	0	2165	0	482.6	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	330.00	0	4.7310	0	34.1430	0	27.029	0	326.825	0	270.52	0	86.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9425	0	7.6580	0	2279	0	2167	0	482.6	0	3.51	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	328.00	0	4.7650	0	34.1460	0	27.028	0	324.845	0	270.42	0	86.9	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.9428	0	7.6586	0	2279	0	2167	0	482.4	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	326.00	0	4.7650	0	34.1460	0	27.028	0	322.866	0	270.33	0	86.9	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9429	0	7.6586	0	2279	0	2167	0	482.5	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	324.00	0	4.7660	0	34.1460	0	27.028	0	320.887	0	270.45	0	86.9	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9430	0	7.6587	0	2279	0	2167	0	482.4	0	3.67	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	322.00	0	4.7630	0	34.1450	0	27.027	0	318.908	0	270.74	0	87.0	0	25.35	0	0.0037	0	0.000252	0	0.91	0	7.9439	0	7.6589	0	2279	0	2164	0	480.8	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	320.00	0	4.7570	0	34.1430	0	27.026	0	316.928	0	271.29	0	87.2	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.9450	0	7.6603	0	2279	0	2166	0	480.2	0	3.55	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	318.00	0	4.7570	0	34.1420	0	27.025	0	314.949	0	271.77	0	87.3	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.9452	0	7.6604	0	2279	0	2166	0	480.0	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	316.00	0	4.7200	0	34.1380	0	27.026	0	312.970	0	272.61	0	87.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.9458	0	7.6603	0	2279	0	2166	0	479.4	0	3.55	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	314.00	0	4.7080	0	34.1340	0	27.024	0	310.990	0	273.96	0	87.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.9472	0	7.6614	0	2279	0	2166	0	477.8	0	3.59	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	312.00	0	4.6980	0	34.1310	0	27.023	0	309.011	0	275.19	0	88.3	0	25.37	0	0.0087	0	0.000250	0	0.90	0	7.9485	0	7.6619	0	2279	0	2163	0	475.7	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	310.00	0	4.6630	0	34.1250	0	27.022	0	307.032	0	276.94	0	88.8	0	-1e10	1	0.0124	0	0.000244	0	0.89	0	7.9503	0	7.6635	0	2279	0	2165	0	474.1	0	3.51	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	308.00	0	4.5850	0	34.1140	0	27.022	0	305.052	0	281.01	0	89.9	0	-1e10	1	0.0124	0	0.000394	0	1.28	0	7.9543	0	7.6660	0	2279	0	2164	0	469.3	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	306.00	0	4.5750	0	34.1100	0	27.020	0	303.073	0	284.23	0	90.9	0	-1e10	1	0.0149	0	0.000312	0	1.07	0	7.9583	0	7.6695	0	2279	0	2163	0	464.7	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	304.00	0	4.5850	0	34.1100	0	27.019	0	301.094	0	285.97	0	91.5	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.9602	0	7.6713	0	2279	0	2162	0	462.7	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	302.00	0	4.6230	0	34.1120	0	27.016	0	299.114	0	286.12	0	91.6	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.9597	0	7.6713	0	2279	0	2162	0	463.4	0	3.51	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	300.00	0	4.6510	0	34.1160	0	27.016	0	297.135	0	285.63	0	91.6	0	24.79	0	0.0087	0	0.000244	0	0.89	0	7.9590	0	7.6705	0	2280	0	2160	0	463.9	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	298.00	0	4.6760	0	34.1180	0	27.015	0	295.155	0	284.81	0	91.3	0	-1e10	1	0.0149	0	0.000260	0	0.93	0	7.9581	0	7.6704	0	2280	0	2163	0	465.7	0	3.51	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	296.00	0	4.6970	0	34.1200	0	27.014	0	293.176	0	284.49	0	91.3	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.9585	0	7.6711	0	2280	0	2163	0	465.4	0	3.51	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	294.00	0	4.6860	0	34.1180	0	27.014	0	291.196	0	284.42	0	91.2	0	-1e10	1	0.0162	0	0.000263	0	0.94	0	7.9587	0	7.6711	0	2280	0	2163	0	465.2	0	3.55	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	292.00	0	4.6960	0	34.1180	0	27.013	0	289.217	0	285.41	0	91.6	0	24.39	0	0.0149	0	0.000250	0	0.90	0	7.9602	0	7.6720	0	2280	0	2160	0	463.0	0	3.51	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	290.00	0	4.7290	0	34.1200	0	27.011	0	287.237	0	285.23	0	91.6	0	-1e10	1	0.0187	0	0.000336	0	1.13	0	7.9602	0	7.6729	0	2280	0	2162	0	463.8	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	288.00	0	4.7160	0	34.1190	0	27.011	0	285.258	0	285.62	0	91.7	0	-1e10	1	0.0149	0	0.000255	0	0.92	0	7.9604	0	7.6728	0	2280	0	2162	0	463.7	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	286.00	0	4.6960	0	34.1150	0	27.010	0	283.278	0	286.69	0	92.0	0	-1e10	1	0.0162	0	0.000276	0	0.97	0	7.9613	0	7.6733	0	2280	0	2162	0	462.7	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	284.00	0	4.6960	0	34.1150	0	27.010	0	281.298	0	288.06	0	92.4	0	-1e10	1	0.0187	0	0.000265	0	0.94	0	7.9641	0	7.6758	0	2280	0	2161	0	459.6	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	282.00	0	4.7190	0	34.1170	0	27.009	0	279.319	0	288.82	0	92.7	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.9647	0	7.6767	0	2281	0	2161	0	459.0	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	280.00	0	4.7520	0	34.1190	0	27.007	0	277.339	0	288.55	0	92.7	0	24.14	0	0.0237	0	0.000286	0	1.00	0	7.9639	0	7.6757	0	2281	0	2159	0	459.6	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	278.00	0	4.7700	0	34.1210	0	27.007	0	275.359	0	288.20	0	92.6	0	-1e10	1	0.0237	0	0.000273	0	0.96	0	7.9634	0	7.6760	0	2281	0	2162	0	460.9	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	276.00	0	4.7880	0	34.1230	0	27.006	0	273.380	0	287.63	0	92.5	0	-1e10	1	0.0199	0	0.000297	0	1.03	0	7.9627	0	7.6755	0	2281	0	2162	0	461.9	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	274.00	0	4.8140	0	34.1250	0	27.005	0	271.400	0	287.13	0	92.4	0	-1e10	1	0.0212	0	0.000284	0	0.99	0	7.9625	0	7.6757	0	2281	0	2162	0	462.3	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	272.00	0	4.8340	0	34.1270	0	27.004	0	269.420	0	286.85	0	92.4	0	-1e10	1	0.0212	0	0.000279	0	0.98	0	7.9629	0	7.6762	0	2281	0	2162	0	462.0	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	270.00	0	4.8470	0	34.1290	0	27.005	0	267.441	0	286.29	0	92.2	0	24.09	0	0.0187	0	0.000297	0	1.03	0	7.9627	0	7.6757	0	2281	0	2160	0	461.9	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	268.00	0	4.8630	0	34.1310	0	27.004	0	265.461	0	285.71	0	92.1	0	-1e10	1	0.0187	0	0.000263	0	0.94	0	7.9625	0	7.6762	0	2282	0	2162	0	462.8	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	266.00	0	4.8770	0	34.1330	0	27.004	0	263.481	0	285.13	0	91.9	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.9618	0	7.6756	0	2282	0	2163	0	463.8	0	3.51	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	264.00	0	4.8960	0	34.1350	0	27.004	0	261.501	0	284.46	0	91.7	0	-1e10	1	0.0149	0	0.000271	0	0.96	0	7.9608	0	7.6749	0	2282	0	2163	0	465.1	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	262.00	0	4.9080	0	34.1370	0	27.004	0	259.521	0	283.95	0	91.6	0	24.31	0	0.0187	0	0.000274	0	0.96	0	7.9600	0	7.6738	0	2282	0	2161	0	465.6	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	260.00	0	4.9220	0	34.1380	0	27.003	0	257.542	0	283.49	0	91.5	0	-1e10	1	0.0149	0	0.000266	0	0.94	0	7.9593	0	7.6738	0	2282	0	2163	0	467.1	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	258.00	0	4.9380	0	34.1400	0	27.003	0	255.562	0	282.95	0	91.3	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.9588	0	7.6734	0	2282	0	2164	0	467.9	0	3.51	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	256.00	0	4.9460	0	34.1420	0	27.004	0	253.582	0	282.45	0	91.2	0	-1e10	1	0.0187	0	0.000271	0	0.96	0	7.9590	0	7.6736	0	2282	0	2164	0	467.8	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	254.00	0	4.9710	0	34.1440	0	27.002	0	251.602	0	282.04	0	91.1	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.9580	0	7.6730	0	2282	0	2164	0	469.1	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	252.00	0	5.0040	0	34.1460	0	27.000	0	249.622	0	281.47	0	91.0	0	24.20	0	0.0187	0	0.000263	0	0.94	0	7.9576	0	7.6725	0	2282	0	2161	0	469.3	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	250.00	0	5.0220	0	34.1490	0	27.000	0	247.642	0	281.09	0	90.9	0	-1e10	1	0.0149	0	0.000263	0	0.94	0	7.9575	0	7.6731	0	2282	0	2164	0	470.0	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	248.00	0	5.0290	0	34.1500	0	27.000	0	245.662	0	280.78	0	90.8	0	-1e10	1	0.0162	0	0.000261	0	0.93	0	7.9571	0	7.6728	0	2282	0	2164	0	470.6	0	3.35	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	246.00	0	5.0380	0	34.1510	0	27.000	0	243.682	0	280.58	0	90.8	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.9572	0	7.6730	0	2282	0	2163	0	470.5	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	244.00	0	5.0850	0	34.1560	0	26.999	0	241.702	0	279.99	0	90.7	0	-1e10	1	0.0149	0	0.000266	0	0.94	0	7.9558	0	7.6723	0	2281	0	2164	0	472.3	0	3.51	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	242.00	0	5.1290	0	34.1610	0	26.998	0	239.722	0	278.97	0	90.5	0	23.99	0	0.0087	0	0.000269	0	0.95	0	7.9558	0	7.6723	0	2281	0	2161	0	472.0	0	3.55	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	240.00	0	5.1030	0	34.1560	0	26.997	0	237.742	0	278.80	0	90.4	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.9559	0	7.6724	0	2281	0	2163	0	472.5	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	238.00	0	5.0890	0	34.1540	0	26.997	0	235.762	0	279.87	0	90.7	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.9574	0	7.6735	0	2281	0	2163	0	470.7	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	236.00	0	5.0750	0	34.1520	0	26.997	0	233.782	0	280.80	0	90.9	0	-1e10	1	0.0187	0	0.000271	0	0.96	0	7.9585	0	7.6743	0	2281	0	2162	0	469.4	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	234.00	0	5.0640	0	34.1500	0	26.996	0	231.802	0	281.48	0	91.1	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.9591	0	7.6747	0	2280	0	2162	0	468.7	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	232.00	0	5.0610	0	34.1490	0	26.996	0	229.822	0	282.13	0	91.3	0	23.80	0	0.0199	0	0.000277	0	0.97	0	7.9596	0	7.6745	0	2280	0	2159	0	467.6	0	3.35	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	230.00	0	5.0610	0	34.1490	0	26.996	0	227.842	0	282.43	0	91.4	0	-1e10	1	0.0237	0	0.000274	0	0.97	0	7.9600	0	7.6753	0	2280	0	2161	0	467.8	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	228.00	0	5.0760	0	34.1500	0	26.995	0	225.862	0	282.53	0	91.5	0	-1e10	1	0.0212	0	0.000295	0	1.02	0	7.9600	0	7.6755	0	2280	0	2161	0	467.8	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	226.00	0	5.0870	0	34.1510	0	26.994	0	223.881	0	282.44	0	91.5	0	-1e10	1	0.0187	0	0.000269	0	0.95	0	7.9601	0	7.6757	0	2280	0	2160	0	467.8	0	3.51	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	224.00	0	5.1040	0	34.1510	0	26.992	0	221.901	0	282.49	0	91.6	0	-1e10	1	0.0187	0	0.000279	0	0.98	0	7.9596	0	7.6754	0	2279	0	2160	0	468.5	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	222.00	0	5.1240	0	34.1520	0	26.991	0	219.921	0	282.43	0	91.6	0	23.64	0	0.0162	0	0.000290	0	1.01	0	7.9597	0	7.6751	0	2279	0	2158	0	468.0	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	220.00	0	5.1330	0	34.1530	0	26.991	0	217.941	0	282.61	0	91.7	0	-1e10	1	0.0212	0	0.000269	0	0.95	0	7.9600	0	7.6760	0	2279	0	2160	0	468.2	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	218.00	0	5.1560	0	34.1530	0	26.988	0	215.961	0	282.77	0	91.8	0	-1e10	1	0.0224	0	0.000292	0	1.01	0	7.9600	0	7.6762	0	2279	0	2159	0	468.4	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	216.00	0	5.1720	0	34.1540	0	26.987	0	213.980	0	283.13	0	91.9	0	-1e10	1	0.0261	0	0.000287	0	1.00	0	7.9603	0	7.6767	0	2279	0	2159	0	468.1	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	214.00	0	5.1920	0	34.1540	0	26.984	0	212.000	0	283.50	0	92.1	0	-1e10	1	0.0212	0	0.000295	0	1.02	0	7.9606	0	7.6772	0	2278	0	2159	0	467.8	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	212.00	0	5.1970	0	34.1530	0	26.983	0	210.020	0	284.08	0	92.3	0	23.20	0	0.0249	0	0.000345	0	1.15	0	7.9622	0	7.6782	0	2278	0	2156	0	465.5	0	3.55	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	210.00	0	5.1980	0	34.1520	0	26.982	0	208.040	0	284.91	0	92.5	0	-1e10	1	0.0324	0	0.000314	0	1.07	0	7.9636	0	7.6799	0	2278	0	2157	0	464.4	0	3.35	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	208.00	0	5.1970	0	34.1510	0	26.981	0	206.059	0	285.77	0	92.8	0	-1e10	1	0.0324	0	0.000319	0	1.08	0	7.9647	0	7.6809	0	2278	0	2157	0	463.1	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	206.00	0	5.2000	0	34.1510	0	26.981	0	204.079	0	286.23	0	93.0	0	-1e10	1	0.0336	0	0.000348	0	1.16	0	7.9652	0	7.6813	0	2277	0	2156	0	462.6	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	204.10	0	5.2010	0	34.1510	0	26.981	0	202.197	0	286.66	0	93.1	0	-1e10	1	0.0361	0	0.000345	0	1.15	0	7.9654	0	7.6814	0	2277	0	2156	0	462.5	0	3.47	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	202.00	0	5.2000	0	34.1510	0	26.981	0	200.118	0	286.92	0	93.2	0	23.08	0	0.0349	0	0.000335	0	1.12	0	7.9660	0	7.6814	0	2277	0	2153	0	461.4	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	200.00	0	5.2010	0	34.1500	0	26.980	0	198.138	0	287.16	0	93.3	0	-1e10	1	0.0361	0	0.000377	0	1.23	0	7.9660	0	7.6819	0	2277	0	2156	0	462.0	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	198.00	0	5.2070	0	34.1500	0	26.979	0	196.157	0	287.25	0	93.3	0	-1e10	1	0.0374	0	0.000353	0	1.17	0	7.9658	0	7.6817	0	2278	0	2156	0	462.4	0	3.35	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	196.00	0	5.2130	0	34.1500	0	26.979	0	194.177	0	287.69	0	93.5	0	-1e10	1	0.0423	0	0.000453	0	1.43	0	7.9671	0	7.6829	0	2278	0	2156	0	461.0	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	194.00	0	5.2270	0	34.1490	0	26.976	0	192.196	0	287.97	0	93.6	0	-1e10	1	0.0436	0	0.000361	0	1.19	0	7.9674	0	7.6833	0	2278	0	2156	0	460.9	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	192.00	0	5.2390	0	34.1490	0	26.975	0	190.216	0	288.39	0	93.8	0	22.83	0	0.0536	0	0.000382	0	1.25	0	7.9680	0	7.6834	0	2278	0	2153	0	459.8	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	190.00	0	5.2630	0	34.1490	0	26.972	0	188.235	0	288.67	0	93.9	0	-1e10	1	0.0536	0	0.000406	0	1.31	0	7.9682	0	7.6844	0	2278	0	2156	0	460.3	0	3.35	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	188.00	0	5.2750	0	34.1490	0	26.971	0	186.255	0	289.15	0	94.1	0	-1e10	1	0.0498	0	0.000429	0	1.37	0	7.9693	0	7.6855	0	2278	0	2155	0	459.1	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	186.00	0	5.2800	0	34.1500	0	26.971	0	184.274	0	289.46	0	94.2	0	-1e10	1	0.0560	0	0.000424	0	1.36	0	7.9700	0	7.6862	0	2278	0	2155	0	458.4	0	3.35	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	184.00	0	5.3130	0	34.1500	0	26.967	0	182.294	0	289.63	0	94.3	0	-1e10	1	0.0648	0	0.000469	0	1.47	0	7.9698	0	7.6864	0	2279	0	2155	0	458.8	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	182.00	0	5.3550	0	34.1490	0	26.961	0	180.313	0	289.90	0	94.5	0	22.44	0	0.0747	0	0.000561	0	1.71	0	7.9703	0	7.6869	0	2279	0	2153	0	458.0	0	3.35	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	180.00	0	5.3750	0	34.1490	0	26.959	0	178.333	0	290.84	0	94.9	0	-1e10	1	0.0884	0	0.000553	0	1.69	0	7.9720	0	7.6892	0	2279	0	2154	0	456.7	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	178.00	0	5.3910	0	34.1480	0	26.956	0	176.352	0	291.55	0	95.1	0	-1e10	1	0.0984	0	0.000587	0	1.78	0	7.9733	0	7.6906	0	2279	0	2154	0	455.3	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	176.10	0	5.4110	0	34.1470	0	26.953	0	174.470	0	292.16	0	95.4	0	-1e10	1	0.1146	0	0.000761	0	2.23	0	7.9744	0	7.6918	0	2279	0	2153	0	454.2	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	174.00	0	5.4270	0	34.1460	0	26.950	0	172.391	0	292.86	0	95.6	0	-1e10	1	0.1271	0	0.000672	0	2.00	0	7.9763	0	7.6938	0	2279	0	2153	0	452.1	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	172.00	0	5.4400	0	34.1450	0	26.948	0	170.410	0	293.54	0	95.9	0	21.71	0	0.1296	0	0.000706	0	2.09	0	7.9775	0	7.6945	0	2279	0	2150	0	450.4	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	170.00	0	5.4500	0	34.1440	0	26.946	0	168.429	0	294.20	0	96.1	0	-1e10	1	0.1495	0	0.000724	0	2.14	0	7.9783	0	7.6959	0	2279	0	2152	0	450.0	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	168.00	0	5.4670	0	34.1420	0	26.942	0	166.449	0	294.86	0	96.4	0	-1e10	1	0.1669	0	0.000764	0	2.24	0	7.9794	0	7.6970	0	2279	0	2152	0	449.0	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	166.00	0	5.4770	0	34.1420	0	26.941	0	164.468	0	295.52	0	96.6	0	-1e10	1	0.1744	0	0.000809	0	2.36	0	7.9807	0	7.6984	0	2279	0	2151	0	447.6	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	164.00	0	5.4960	0	34.1400	0	26.937	0	162.487	0	295.99	0	96.8	0	-1e10	1	0.1956	0	0.000909	0	2.62	0	7.9809	0	7.6987	0	2279	0	2151	0	447.5	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	162.00	0	5.5100	0	34.1370	0	26.933	0	160.506	0	296.84	0	97.1	0	21.38	0	0.2255	0	0.000966	0	2.77	0	7.9834	0	7.7007	0	2279	0	2148	0	444.3	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	160.00	0	5.5170	0	34.1360	0	26.931	0	158.525	0	297.66	0	97.4	0	-1e10	1	0.2292	0	0.000993	0	2.83	0	7.9847	0	7.7025	0	2279	0	2149	0	443.3	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	158.00	0	5.5200	0	34.1350	0	26.930	0	156.545	0	298.39	0	97.6	0	-1e10	1	0.2429	0	0.001003	0	2.86	0	7.9856	0	7.7032	0	2279	0	2149	0	442.5	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	156.00	0	5.5220	0	34.1340	0	26.929	0	154.564	0	298.87	0	97.8	0	-1e10	1	0.2542	0	0.000998	0	2.85	0	7.9871	0	7.7047	0	2279	0	2148	0	440.8	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	154.00	0	5.5260	0	34.1340	0	26.928	0	152.583	0	299.32	0	98.0	0	-1e10	1	0.2666	0	0.001108	0	3.14	0	7.9882	0	7.7057	0	2279	0	2148	0	439.7	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	152.00	0	5.5260	0	34.1340	0	26.928	0	150.602	0	299.63	0	98.1	0	21.19	0	0.2641	0	0.001085	0	3.07	0	7.9890	0	7.7058	0	2279	0	2145	0	438.5	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	150.00	0	5.5250	0	34.1330	0	26.928	0	148.621	0	299.93	0	98.2	0	-1e10	1	0.3040	0	0.001198	0	3.37	0	7.9892	0	7.7064	0	2279	0	2148	0	438.8	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	148.00	0	5.5260	0	34.1320	0	26.927	0	146.640	0	300.29	0	98.3	0	-1e10	1	0.3028	0	0.001129	0	3.19	0	7.9898	0	7.7069	0	2279	0	2148	0	438.3	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	146.00	0	5.5260	0	34.1320	0	26.927	0	144.659	0	300.52	0	98.4	0	-1e10	1	0.3077	0	0.001116	0	3.16	0	7.9908	0	7.7078	0	2279	0	2147	0	437.3	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	144.00	0	5.5260	0	34.1320	0	26.927	0	142.678	0	300.58	0	98.4	0	-1e10	1	0.3227	0	0.001137	0	3.21	0	7.9906	0	7.7075	0	2279	0	2148	0	437.7	0	3.11	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	142.00	0	5.5260	0	34.1320	0	26.927	0	140.697	0	300.76	0	98.4	0	21.12	0	0.3102	0	0.001135	0	3.20	0	7.9910	0	7.7074	0	2279	0	2146	0	436.9	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	140.00	0	5.5260	0	34.1320	0	26.927	0	138.716	0	300.82	0	98.5	0	-1e10	1	0.3277	0	0.001151	0	3.24	0	7.9909	0	7.7076	0	2280	0	2148	0	437.6	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	138.00	0	5.5260	0	34.1320	0	26.927	0	136.735	0	300.99	0	98.5	0	-1e10	1	0.3327	0	0.001145	0	3.23	0	7.9912	0	7.7079	0	2280	0	2148	0	437.4	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	136.00	0	5.5270	0	34.1320	0	26.927	0	134.754	0	301.09	0	98.5	0	-1e10	1	0.3414	0	0.001161	0	3.27	0	7.9917	0	7.7083	0	2280	0	2148	0	437.0	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	134.00	0	5.5270	0	34.1320	0	26.927	0	132.773	0	301.24	0	98.6	0	-1e10	1	0.3314	0	0.001166	0	3.29	0	7.9921	0	7.7086	0	2280	0	2148	0	436.6	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	132.00	0	5.5270	0	34.1320	0	26.927	0	130.792	0	301.30	0	98.6	0	21.14	0	0.3364	0	0.001166	0	3.29	0	7.9922	0	7.7082	0	2280	0	2146	0	436.2	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	130.00	0	5.5260	0	34.1320	0	26.927	0	128.811	0	301.19	0	98.6	0	-1e10	1	0.3451	0	0.001169	0	3.29	0	7.9923	0	7.7086	0	2280	0	2148	0	436.7	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	128.00	0	5.5260	0	34.1320	0	26.927	0	126.830	0	301.23	0	98.6	0	-1e10	1	0.3376	0	0.001208	0	3.40	0	7.9921	0	7.7083	0	2280	0	2148	0	437.0	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	126.00	0	5.5250	0	34.1310	0	26.926	0	124.849	0	301.21	0	98.6	0	-1e10	1	0.3389	0	0.001143	0	3.22	0	7.9924	0	7.7085	0	2280	0	2148	0	436.8	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	124.00	0	5.5230	0	34.1310	0	26.926	0	122.868	0	301.28	0	98.6	0	-1e10	1	0.3426	0	0.001164	0	3.28	0	7.9929	0	7.7090	0	2280	0	2148	0	436.2	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	122.00	0	5.5220	0	34.1310	0	26.926	0	120.887	0	301.37	0	98.6	0	21.01	0	0.3364	0	0.001177	0	3.31	0	7.9936	0	7.7090	0	2280	0	2146	0	435.2	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	120.00	0	5.5210	0	34.1310	0	26.926	0	118.906	0	301.37	0	98.6	0	-1e10	1	0.3551	0	0.001258	0	3.53	0	7.9938	0	7.7096	0	2280	0	2148	0	435.4	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	118.00	0	5.5200	0	34.1310	0	26.926	0	116.924	0	301.40	0	98.6	0	-1e10	1	0.3389	0	0.001140	0	3.22	0	7.9943	0	7.7100	0	2280	0	2147	0	434.9	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	116.00	0	5.5190	0	34.1300	0	26.926	0	114.943	0	301.47	0	98.6	0	-1e10	1	0.3464	0	0.001166	0	3.29	0	7.9945	0	7.7100	0	2280	0	2147	0	434.8	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	114.00	0	5.5180	0	34.1300	0	26.926	0	112.962	0	301.36	0	98.6	0	-1e10	1	0.3364	0	0.001145	0	3.23	0	7.9945	0	7.7100	0	2280	0	2147	0	434.9	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	112.00	0	5.5180	0	34.1300	0	26.926	0	110.981	0	301.49	0	98.7	0	21.07	0	0.3426	0	0.001190	0	3.35	0	7.9946	0	7.7095	0	2280	0	2145	0	434.5	0	3.35	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	109.90	0	5.5180	0	34.1300	0	26.926	0	108.900	0	301.33	0	98.6	0	-1e10	1	0.3514	0	0.001195	0	3.36	0	7.9948	0	7.7101	0	2279	0	2147	0	434.8	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	108.00	0	5.5170	0	34.1300	0	26.926	0	107.018	0	301.41	0	98.6	0	-1e10	1	0.3476	0	0.001179	0	3.32	0	7.9955	0	7.7106	0	2280	0	2147	0	434.1	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	106.00	0	5.5170	0	34.1300	0	26.926	0	105.037	0	301.61	0	98.7	0	-1e10	1	0.3526	0	0.001166	0	3.29	0	7.9953	0	7.7105	0	2280	0	2147	0	434.4	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	104.00	0	5.5180	0	34.1300	0	26.926	0	103.056	0	301.49	0	98.7	0	-1e10	1	0.3514	0	0.001161	0	3.27	0	7.9958	0	7.7108	0	2280	0	2147	0	433.9	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	102.00	0	5.5180	0	34.1300	0	26.926	0	101.074	0	301.55	0	98.7	0	21.07	0	0.3526	0	0.001166	0	3.29	0	7.9960	0	7.7105	0	2280	0	2145	0	433.4	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	100.00	0	5.5180	0	34.1300	0	26.926	0	99.093	0	301.62	0	98.7	0	-1e10	1	0.3489	0	0.001177	0	3.31	0	7.9959	0	7.7108	0	2280	0	2147	0	434.1	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	98.00	0	5.5180	0	34.1300	0	26.926	0	97.111	0	301.57	0	98.7	0	-1e10	1	0.3563	0	0.001179	0	3.32	0	7.9964	0	7.7111	0	2280	0	2147	0	433.7	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	96.00	0	5.5180	0	34.1300	0	26.926	0	95.130	0	301.64	0	98.7	0	21.20	0	0.3501	0	0.001193	0	3.35	0	7.9965	0	7.7108	0	2280	0	2145	0	433.2	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	94.00	0	5.5170	0	34.1300	0	26.926	0	93.149	0	301.71	0	98.7	0	-1e10	1	0.3638	0	0.001219	0	3.42	0	7.9969	0	7.7115	0	2280	0	2147	0	433.3	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	92.00	0	5.5170	0	34.1300	0	26.926	0	91.167	0	301.62	0	98.7	0	21.09	0	0.3675	0	0.001200	0	3.37	0	7.9977	0	7.7117	0	2281	0	2145	0	432.1	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	90.00	0	5.5160	0	34.1300	0	26.926	0	89.186	0	301.69	0	98.7	0	-1e10	1	0.3788	0	0.001198	0	3.37	0	7.9980	0	7.7123	0	2281	0	2147	0	432.5	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	88.00	0	5.5160	0	34.1300	0	26.926	0	87.204	0	301.83	0	98.8	0	-1e10	1	0.3700	4	0.001269	0	3.55	0	7.9982	0	7.7124	0	2281	0	2147	0	432.3	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	86.00	0	5.5150	0	34.1300	0	26.926	0	85.223	0	301.78	0	98.7	0	21.06	0	0.3813	4	0.001222	0	3.43	0	7.9980	0	7.7118	0	2281	0	2145	0	432.2	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	84.00	0	5.5140	0	34.1300	0	26.926	0	83.241	0	301.86	0	98.8	0	-1e10	1	0.3638	4	0.001198	0	3.37	0	7.9985	0	7.7126	0	2281	0	2148	0	432.2	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	82.00	0	5.5140	0	34.1300	0	26.926	0	81.260	0	301.74	0	98.7	0	21.00	0	0.3875	4	0.001216	0	3.42	0	7.9985	0	7.7120	0	2281	0	2145	0	431.9	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	80.00	0	5.5140	0	34.1300	0	26.926	0	79.278	0	301.83	0	98.8	0	-1e10	1	0.3688	4	0.001611	0	4.44	0	7.9981	0	7.7121	0	2281	0	2148	0	432.9	0	3.11	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	78.10	0	5.5140	0	34.1300	0	26.926	0	77.396	0	301.75	0	98.7	0	-1e10	1	0.3713	4	0.001177	0	3.31	0	7.9987	0	7.7125	0	2281	0	2148	0	432.4	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	76.00	0	5.5140	0	34.1300	0	26.926	0	75.315	0	301.83	0	98.8	0	21.06	0	0.3651	4	0.001164	0	3.28	0	7.9992	0	7.7125	0	2281	0	2145	0	431.4	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	74.00	0	5.5140	0	34.1300	0	26.926	0	73.333	0	301.87	0	98.8	0	-1e10	1	0.3788	4	0.001200	0	3.37	0	7.9992	0	7.7129	0	2281	0	2148	0	432.0	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	72.00	0	5.5130	0	34.1300	0	26.926	0	71.352	0	301.95	0	98.8	0	21.02	0	0.3638	4	0.001177	0	3.31	0	7.9990	0	7.7121	0	2281	0	2146	0	431.9	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	70.00	0	5.5130	0	34.1290	0	26.925	0	69.370	0	301.87	0	98.8	0	-1e10	1	0.3613	4	0.001177	0	3.31	0	7.9991	0	7.7126	0	2281	0	2148	0	432.3	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	68.00	0	5.5130	0	34.1290	0	26.925	0	67.388	0	301.90	0	98.8	0	-1e10	1	0.3700	4	0.001222	0	3.43	0	7.9993	0	7.7127	0	2281	0	2148	0	432.2	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	66.00	0	5.5120	0	34.1290	0	26.925	0	65.407	0	301.95	0	98.8	0	20.89	0	0.3800	4	0.001203	0	3.38	0	7.9994	0	7.7123	0	2281	0	2146	0	431.7	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	64.00	0	5.5130	0	34.1290	0	26.925	0	63.425	0	301.95	0	98.8	0	-1e10	1	0.3675	4	0.001193	0	3.35	0	7.9997	0	7.7129	0	2281	0	2148	0	432.0	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	62.00	0	5.5130	0	34.1290	0	26.925	0	61.443	0	301.97	0	98.8	0	21.04	0	0.3763	4	0.001237	0	3.47	0	7.9992	0	7.7119	0	2281	0	2146	0	432.2	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	60.00	0	5.5130	0	34.1290	0	26.925	0	59.461	0	302.03	0	98.8	0	-1e10	1	0.3675	4	0.001261	0	3.53	0	8.0000	0	7.7131	0	2282	0	2148	0	431.9	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	58.00	0	5.5130	0	34.1290	0	26.925	0	57.480	0	302.08	0	98.8	0	-1e10	1	0.3651	4	0.001219	0	3.42	0	8.0001	0	7.7131	0	2282	0	2148	0	431.9	0	3.27	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	56.00	0	5.5130	0	34.1290	0	26.925	0	55.498	0	302.08	0	98.8	0	21.05	0	0.3700	4	0.001314	0	3.67	0	8.0001	0	7.7126	0	2282	0	2146	0	431.5	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	54.00	0	5.5130	0	34.1290	0	26.925	0	53.516	0	302.14	0	98.9	0	-1e10	1	0.3763	4	0.001211	0	3.40	0	8.0003	0	7.7131	0	2281	0	2148	0	431.9	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	52.00	0	5.5120	0	34.1290	0	26.925	0	51.534	0	302.11	0	98.8	0	20.96	0	0.3763	4	0.001250	0	3.50	0	8.0003	0	7.7126	0	2281	0	2146	0	431.4	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	50.00	0	5.5120	0	34.1290	0	26.925	0	49.552	0	302.23	0	98.9	0	-1e10	1	0.3700	4	0.001219	0	3.42	0	8.0005	0	7.7131	0	2281	0	2148	0	431.8	0	3.23	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	48.00	0	5.5130	0	34.1290	0	26.925	0	47.571	0	302.14	0	98.9	0	-1e10	1	0.3675	4	0.001187	0	3.34	0	8.0005	0	7.7131	0	2281	0	2148	0	431.9	0	3.07	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	46.00	0	5.5130	0	34.1290	0	26.925	0	45.589	0	302.25	0	98.9	0	21.05	0	0.3725	4	0.001274	0	3.57	0	8.0007	0	7.7127	0	2282	0	2146	0	431.4	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	44.00	0	5.5140	0	34.1290	0	26.925	0	43.607	0	302.21	0	98.9	0	-1e10	1	0.3675	4	0.001245	0	3.49	0	8.0006	0	7.7131	0	2282	0	2148	0	432.0	0	3.11	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	42.00	0	5.5130	0	34.1290	0	26.925	0	41.625	0	302.30	0	98.9	0	20.96	0	0.3725	4	0.001342	0	3.74	0	8.0009	0	7.7128	0	2282	0	2146	0	431.4	0	2.99	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	40.00	0	5.5120	0	34.1290	0	26.925	0	39.643	0	302.36	0	98.9	0	-1e10	1	0.3700	4	0.001269	0	3.55	0	8.0010	0	7.7132	0	2282	0	2148	0	431.8	0	3.19	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	38.00	0	5.5130	0	34.1290	0	26.925	0	37.661	0	302.38	0	98.9	0	-1e10	1	0.3700	4	0.001214	0	3.41	0	8.0013	0	7.7135	0	2282	0	2148	0	431.6	0	3.11	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	36.00	0	5.5140	0	34.1290	0	26.925	0	35.679	0	302.37	0	98.9	0	20.99	0	0.3700	4	0.001250	0	3.50	0	8.0012	0	7.7129	0	2282	0	2146	0	431.3	0	3.11	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	34.00	0	5.5140	0	34.1290	0	26.925	0	33.697	0	302.37	0	98.9	0	-1e10	1	0.3700	4	0.001229	0	3.45	0	8.0017	0	7.7137	0	2282	0	2148	0	431.3	0	3.43	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	32.00	0	5.5160	0	34.1290	0	26.925	0	31.715	0	302.34	0	98.9	0	21.09	0	0.3700	4	0.001203	0	3.38	0	8.0018	0	7.7133	0	2282	0	2145	0	430.8	0	3.35	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	30.00	0	5.5180	0	34.1290	0	26.924	0	29.733	0	302.37	0	98.9	0	-1e10	1	0.3700	4	0.001219	0	3.42	0	8.0015	0	7.7135	0	2282	0	2148	0	431.7	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	28.00	0	5.5220	0	34.1290	0	26.924	0	27.751	0	302.44	0	99.0	0	-1e10	1	0.3700	4	0.001235	0	3.46	0	8.0016	0	7.7135	0	2282	0	2148	0	431.7	0	3.11	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	26.00	0	5.5250	0	34.1290	0	26.923	0	25.769	0	302.36	0	99.0	0	21.01	0	0.3700	4	0.001232	0	3.46	0	8.0020	0	7.7135	0	2282	0	2145	0	430.9	0	3.03	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	24.00	0	5.5270	0	34.1300	0	26.924	0	23.787	0	302.42	0	99.0	0	-1e10	1	0.3700	4	0.001206	0	3.39	0	8.0020	0	7.7138	0	2282	0	2148	0	431.6	0	3.11	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	22.00	0	5.5300	0	34.1300	0	26.924	0	21.805	0	302.40	0	99.0	0	21.08	0	0.3700	4	0.001214	0	3.41	0	8.0023	0	7.7136	0	2282	0	2145	0	430.9	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	20.00	0	5.5400	0	34.1300	0	26.922	0	19.822	0	302.35	0	99.0	0	-1e10	1	0.3700	4	0.001222	0	3.43	0	8.0014	0	7.7133	0	2282	0	2148	0	432.4	0	3.07	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	18.00	0	5.5480	0	34.1310	0	26.922	0	17.840	0	302.35	0	99.0	0	-1e10	1	0.3700	4	0.001237	0	3.47	0	8.0013	0	7.7133	0	2282	0	2148	0	432.7	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	16.00	0	5.5570	0	34.1320	0	26.922	0	15.858	0	302.41	0	99.0	0	20.94	0	0.3700	4	0.001227	0	3.44	0	8.0017	0	7.7133	0	2283	0	2146	0	432.0	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	14.00	0	5.5620	0	34.1320	0	26.921	0	13.876	0	302.26	0	99.0	0	-1e10	1	0.3700	4	0.001224	0	3.44	0	8.0017	0	7.7137	0	2283	0	2149	0	432.7	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	12.00	0	5.5770	0	34.1330	0	26.920	0	11.894	0	302.26	0	99.0	0	20.95	0	0.3700	4	0.001295	0	3.62	0	8.0014	0	7.7131	0	2283	0	2147	0	432.6	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	10.00	0	5.5940	0	34.1330	0	26.918	0	9.911	0	302.19	0	99.1	0	-1e10	1	0.3700	4	0.001190	0	3.35	0	8.0011	0	7.7135	0	2283	0	2149	0	433.5	0	3.31	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	8.00	0	5.6140	0	34.1340	0	26.916	0	7.929	0	302.17	0	99.1	0	20.94	0	0.3700	4	0.001222	0	3.43	0	8.0005	0	7.7127	0	2283	0	2147	0	433.9	0	3.03	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	6.00	0	5.6240	0	34.1340	0	26.915	0	5.947	0	302.12	0	99.1	0	-1e10	1	0.3700	4	0.001232	0	3.46	0	8.0000	0	7.7127	0	2283	0	2149	0	435.0	0	3.15	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0	4.30	0	5.6330	0	34.1340	0	26.914	0	4.262	0	302.18	0	99.1	0	-1e10	1	0.3700	4	0.001214	0	3.41	0	8.0003	0	7.7131	0	2283	0	2149	0	434.8	0	3.39	1
7901102	20	C	10/28/2024	02:25	198.777	-52.905	0	0																																		
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1998.22	0	2.1326	0	34.7120	0	27.741	0	1971.145	0	176.82	8	53.5	8	31.78	0	0.0075	0	0.000229	0	0.85	0	7.8413	0	7.5892	4	2349	4	2255	4	519.4	4	5.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1948.78	0	2.1635	0	34.7070	0	27.735	0	1922.598	0	179.50	0	54.4	0	31.95	0	0.0037	0	0.000216	0	0.82	0	7.8421	0	7.5886	0	2345	0	2252	0	520.7	0	5.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1898.60	0	2.1925	0	34.7050	0	27.730	0	1873.313	0	178.86	0	54.2	0	31.95	0	0.0062	0	0.000216	0	0.82	0	7.8420	0	7.5870	0	2345	0	2252	0	523.9	0	5.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1849.41	0	2.2410	0	34.6960	0	27.719	0	1824.989	0	177.37	0	53.8	0	32.13	0	0.0075	0	0.000216	0	0.82	0	7.8373	0	7.5817	0	2344	0	2253	0	533.0	0	5.34	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1799.54	0	2.2649	0	34.6880	0	27.710	0	1775.985	0	175.68	0	53.4	0	32.58	0	0.0062	0	0.000235	0	0.86	0	7.8343	0	7.5775	0	2343	0	2253	0	540.0	0	5.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1749.14	0	2.2969	0	34.6830	0	27.704	0	1726.450	0	174.91	0	53.2	0	32.51	0	0.0087	0	0.000240	0	0.88	0	7.8315	0	7.5736	0	2343	0	2255	0	547.0	0	5.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1699.49	0	2.3292	0	34.6730	0	27.693	0	1677.640	0	174.06	0	53.0	0	32.62	0	0.0087	0	0.000230	0	0.85	0	7.8287	0	7.5697	0	2342	0	2255	0	554.0	0	5.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1649.52	0	2.3538	0	34.6630	0	27.682	0	1628.504	0	172.86	0	52.6	0	33.03	0	0.0025	0	0.000235	0	0.86	0	7.8269	0	7.5666	0	2341	0	2256	0	559.6	0	5.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1599.89	0	2.3735	0	34.6540	0	27.673	0	1579.692	0	171.35	0	52.2	0	33.22	0	0.0062	0	0.000238	0	0.87	0	7.8262	0	7.5644	0	2341	0	2257	0	564.0	0	5.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1548.94	0	2.4051	0	34.6410	0	27.660	0	1529.569	0	169.63	0	51.7	0	33.37	0	0.0075	0	0.000254	0	0.91	0	7.8244	0	7.5614	0	2342	0	2258	0	570.0	0	5.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1499.19	0	2.4434	0	34.6300	0	27.647	0	1480.615	0	169.17	0	51.6	0	33.61	0	0.0087	0	0.000254	0	0.91	0	7.8222	0	7.5581	0	2341	0	2259	0	576.5	0	5.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1449.16	0	2.4760	0	34.6180	0	27.635	0	1431.374	0	168.73	0	51.5	0	33.68	0	0.0124	0	0.000246	0	0.89	0	7.8212	0	7.5559	0	2339	0	2258	0	580.8	0	5.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1399.88	0	2.5114	0	34.6040	0	27.620	0	1382.861	0	168.50	0	51.5	0	33.97	0	0.0099	0	0.000238	0	0.87	0	7.8182	0	7.5519	0	2338	0	2258	0	588.4	0	5.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1347.28	0	2.5579	0	34.5840	0	27.600	0	1331.066	0	168.38	0	51.5	0	34.15	0	0.0124	0	0.000265	0	0.94	0	7.8169	0	7.5494	0	2339	0	2260	0	594.3	0	5.10	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1299.35	0	2.5870	0	34.5730	0	27.589	0	1283.859	0	168.19	0	51.5	0	34.23	0	0.0075	0	0.000246	0	0.89	0	7.8183	0	7.5493	0	2340	0	2261	0	596.0	0	5.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1249.71	0	2.6265	0	34.5490	0	27.566	0	1234.956	0	169.16	0	51.8	0	34.45	0	0.0087	0	0.000241	0	0.88	0	7.8142	0	7.5444	0	2338	0	2261	0	605.2	0	5.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1199.36	0	2.6681	0	34.5250	0	27.543	0	1185.342	0	169.89	0	52.1	0	34.50	0	0.0062	0	0.000239	0	0.87	0	7.8113	0	7.5405	0	2335	0	2260	0	612.8	0	5.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1149.87	0	2.7169	0	34.5050	0	27.522	0	1136.564	0	171.20	0	52.5	0	34.64	0	0.0075	0	0.000239	0	0.87	0	7.8127	0	7.5407	0	2333	0	2258	0	613.8	0	4.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1099.82	0	2.7826	0	34.4810	0	27.497	0	1087.223	0	173.16	0	53.2	0	34.60	0	0.0124	0	0.000247	0	0.90	0	7.8128	0	7.5398	0	2331	0	2256	0	616.8	0	4.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	1049.42	0	2.8437	0	34.4560	0	27.471	0	1037.525	0	175.60	0	54.0	0	34.59	0	0.0099	0	0.000239	0	0.88	0	7.8156	0	7.5414	0	2327	0	2252	0	615.4	0	4.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	998.73	0	2.9086	0	34.4280	0	27.443	0	987.529	0	178.57	0	55.0	0	34.56	0	0.0025	0	0.000248	0	0.90	0	7.8176	0	7.5422	0	2324	0	2248	0	615.4	0	4.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	973.70	0	2.9510	0	-1e10	8	27.428	8	962.837	0	181.61	0	56.0	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8202	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.78	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	972.00	0	2.9540	0	34.4120	0	27.426	0	961.160	0	181.70	0	56.0	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8203	0	7.5450	0	2321	0	2248	0	613.4	0	4.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	970.00	0	2.9580	0	34.4110	0	27.425	0	959.187	0	181.89	0	56.1	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8204	0	7.5451	0	2321	0	2248	0	613.3	0	4.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	968.00	0	2.9630	0	34.4110	0	27.424	0	957.214	0	182.02	0	56.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8208	0	7.5454	0	2321	0	2247	0	613.0	0	4.66	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	966.00	0	2.9700	0	34.4100	0	27.423	0	955.240	0	182.24	0	56.2	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8212	0	7.5458	0	2321	0	2247	0	612.4	0	4.78	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	964.00	0	2.9740	0	34.4090	0	27.422	0	953.267	0	182.31	0	56.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8217	0	7.5462	0	2320	0	2247	0	611.9	0	4.78	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	962.00	0	2.9750	0	34.4090	0	27.421	0	951.294	0	182.51	0	56.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8217	0	7.5461	0	2320	0	2247	0	611.9	0	4.78	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	960.00	0	2.9770	0	34.4090	0	27.421	0	949.321	0	182.59	0	56.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8220	0	7.5464	0	2320	0	2247	0	611.6	0	4.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	958.00	0	2.9860	0	34.4080	0	27.420	0	947.348	0	182.64	0	56.4	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8221	0	7.5465	0	2320	0	2247	0	611.7	0	4.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	956.00	0	2.9950	0	34.4080	0	27.419	0	945.374	0	182.72	0	56.4	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8230	0	7.5473	0	2320	0	2246	0	610.4	0	4.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	954.00	0	3.0000	0	34.4070	0	27.418	0	943.401	0	182.76	0	56.4	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8232	0	7.5476	0	2320	0	2246	0	610.2	0	4.70	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	952.00	0	3.0050	0	34.4060	0	27.416	0	941.428	0	182.90	0	56.5	0	34.20	0	0.0050	0	0.000251	0	0.90	0	7.8235	0	7.5471	0	2320	0	2243	0	609.0	0	4.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	950.00	0	3.0110	0	34.4040	0	27.414	0	939.454	0	183.13	0	56.5	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8234	0	7.5477	0	2320	0	2246	0	610.2	0	4.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	948.00	0	3.0130	0	34.4040	0	27.414	0	937.481	0	183.26	0	56.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8242	0	7.5484	0	2320	0	2245	0	609.0	0	4.70	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	946.00	0	3.0150	0	34.4030	0	27.413	0	935.508	0	183.46	0	56.6	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8244	0	7.5485	0	2319	0	2245	0	609.0	0	4.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	944.00	0	3.0170	0	34.4000	0	27.410	0	933.534	0	183.70	0	56.7	0	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.8242	0	7.5483	0	2319	0	2245	0	609.3	0	4.78	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	942.10	0	3.0160	0	34.3990	0	27.410	0	931.660	0	183.96	0	56.8	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8246	0	7.5485	0	2319	0	2245	0	608.8	0	4.70	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	940.00	0	3.0170	0	34.3980	0	27.409	0	929.588	0	184.19	0	56.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8248	0	7.5487	0	2319	0	2244	0	608.5	0	4.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	938.00	0	3.0190	0	34.3970	0	27.408	0	927.614	0	184.32	0	56.9	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8242	0	7.5481	0	2319	0	2244	0	609.5	0	4.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	936.00	0	3.0220	0	34.3960	0	27.407	0	925.641	0	184.51	0	57.0	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8249	0	7.5487	0	2318	0	2244	0	608.6	0	4.70	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	934.00	0	3.0270	0	34.3940	0	27.405	0	923.667	0	184.75	0	57.1	0	-1e10	1	0.0099	0	0.000227	0	0.84	0	7.8247	0	7.5485	0	2318	0	2244	0	609.1	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	932.00	0	3.0290	0	34.3940	0	27.404	0	921.694	0	184.96	0	57.1	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8248	0	7.5486	0	2318	0	2244	0	609.0	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	930.00	0	3.0320	0	34.3930	0	27.403	0	919.720	0	185.12	0	57.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8251	0	7.5488	0	2318	0	2244	0	608.7	0	4.70	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	928.00	0	3.0360	0	34.3910	0	27.401	0	917.747	0	185.32	0	57.2	0	-1e10	1	0.0037	0	0.000224	0	0.84	0	7.8248	0	7.5485	0	2318	0	2243	0	609.2	0	4.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	926.00	0	3.0420	0	34.3890	0	27.399	0	915.773	0	185.54	0	57.3	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8252	0	7.5489	0	2317	0	2243	0	608.8	0	4.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	924.00	0	3.0460	0	34.3880	0	27.398	0	913.800	0	185.76	0	57.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8255	0	7.5491	0	2317	0	2243	0	608.4	0	4.66	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	922.00	0	3.0570	0	34.3880	0	27.397	0	911.826	0	185.91	0	57.5	0	-1e10	1	0.0099	0	0.000224	0	0.84	0	7.8253	0	7.5490	0	2317	0	2243	0	608.8	0	4.66	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	920.00	0	3.0600	0	34.3880	0	27.397	0	909.853	0	186.03	0	57.5	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8261	0	7.5497	0	2317	0	2242	0	607.8	0	4.66	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	918.00	0	3.0650	0	34.3880	0	27.396	0	907.879	0	186.06	0	57.5	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8262	0	7.5499	0	2317	0	2242	0	607.7	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	916.00	0	3.0760	0	34.3870	0	27.395	0	905.905	0	186.16	0	57.6	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8262	0	7.5499	0	2317	0	2242	0	607.8	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	914.00	0	3.0820	0	34.3860	0	27.393	0	903.932	0	186.36	0	57.6	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8266	0	7.5502	0	2317	0	2242	0	607.5	0	4.66	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	912.00	0	3.0870	0	34.3860	0	27.393	0	901.958	0	186.46	0	57.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8268	0	7.5504	0	2317	0	2242	0	607.2	0	4.78	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	910.00	0	3.1000	0	34.3840	0	27.390	0	899.984	0	186.67	0	57.7	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8273	0	7.5510	0	2316	0	2241	0	606.6	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	908.00	0	3.1120	0	34.3840	0	27.389	0	898.011	0	186.89	0	57.8	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8273	0	7.5510	0	2316	0	2241	0	606.8	0	4.66	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	906.00	0	3.1160	0	34.3840	0	27.388	0	896.037	0	187.09	0	57.9	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.8279	0	7.5516	0	2316	0	2241	0	606.0	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	904.00	0	3.1190	0	34.3840	0	27.388	0	894.063	0	187.12	0	57.9	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8279	0	7.5516	0	2316	0	2241	0	606.1	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	902.00	0	3.1220	0	34.3840	0	27.388	0	892.090	0	187.19	0	57.9	0	33.98	0	0.0050	0	0.000238	0	0.87	0	7.8284	0	7.5513	0	2316	0	2238	0	604.7	0	4.66	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	900.00	0	3.1210	0	34.3840	0	27.388	0	890.116	0	187.21	0	57.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8291	0	7.5525	0	2316	0	2241	0	604.6	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	898.00	0	3.1270	0	34.3840	0	27.387	0	888.142	0	187.21	0	58.0	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8291	0	7.5525	0	2316	0	2240	0	604.8	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	896.00	0	3.1610	0	34.3820	0	27.383	0	886.168	0	187.27	0	58.0	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8292	0	7.5530	0	2316	0	2240	0	604.7	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	894.00	0	3.1850	0	34.3820	0	27.380	0	884.194	0	187.31	0	58.1	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8296	0	7.5537	0	2316	0	2240	0	604.3	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	892.00	0	3.2140	0	34.3810	0	27.377	0	882.220	0	187.49	0	58.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8308	0	7.5550	0	2315	0	2239	0	602.8	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	890.00	0	3.2190	0	34.3820	0	27.377	0	880.247	0	187.64	0	58.2	0	-1e10	1	0.0050	0	0.000519	0	1.60	0	7.8320	0	7.5561	0	2315	0	2238	0	601.1	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	888.00	0	3.2280	0	34.3810	0	27.376	0	878.273	0	187.74	0	58.3	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8321	0	7.5563	0	2315	0	2238	0	601.0	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	886.00	0	3.2310	0	34.3820	0	27.376	0	876.299	0	187.84	0	58.3	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8322	0	7.5563	0	2315	0	2238	0	601.0	0	4.66	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	884.00	0	3.2330	0	34.3810	0	27.375	0	874.325	0	187.89	0	58.3	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8329	0	7.5569	0	2315	0	2238	0	600.2	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	882.00	0	3.2380	0	34.3810	0	27.375	0	872.351	0	187.96	0	58.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8331	0	7.5571	0	2315	0	2238	0	599.9	0	4.70	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	880.00	0	3.2420	0	34.3800	0	27.373	0	870.377	0	188.05	0	58.4	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8331	0	7.5570	0	2315	0	2238	0	600.1	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	878.00	0	3.2490	0	34.3780	0	27.371	0	868.403	0	188.22	0	58.4	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8332	0	7.5572	0	2314	0	2237	0	599.9	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	876.00	0	3.2500	0	34.3780	0	27.371	0	866.429	0	188.45	0	58.5	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8339	0	7.5578	0	2314	0	2237	0	599.0	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	874.10	0	3.2460	0	34.3750	0	27.369	0	864.554	0	188.71	0	58.6	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8338	0	7.5575	0	2314	0	2237	0	599.3	0	4.70	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	872.00	0	3.2350	0	34.3680	0	27.364	0	862.481	0	189.27	0	58.7	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8338	0	7.5573	0	2313	0	2236	0	599.3	0	4.66	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	870.00	0	3.2110	0	34.3620	0	27.362	0	860.507	0	190.39	0	59.1	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8347	0	7.5577	0	2313	0	2236	0	597.8	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	868.00	0	3.2080	0	34.3600	0	27.361	0	858.533	0	191.09	0	59.3	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.8335	0	7.5565	0	2313	0	2236	0	599.7	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	866.00	0	3.2060	0	34.3570	0	27.358	0	856.559	0	191.58	0	59.4	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8337	0	7.5566	0	2312	0	2235	0	599.5	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	864.00	0	3.2080	0	34.3560	0	27.357	0	854.585	0	192.07	0	59.6	0	-1e10	1	0.0099	0	0.000251	0	0.91	0	7.8340	0	7.5568	0	2312	0	2235	0	599.1	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	862.00	0	3.2110	0	34.3540	0	27.355	0	852.610	0	192.52	0	59.7	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8339	0	7.5567	0	2312	0	2235	0	599.4	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	860.00	0	3.2160	0	34.3530	0	27.354	0	850.636	0	192.76	0	59.8	0	-1e10	1	0.0099	0	0.000233	0	0.86	0	7.8341	0	7.5569	0	2312	0	2235	0	599.1	0	4.54	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	858.00	0	3.2260	0	34.3520	0	27.352	0	848.662	0	192.86	0	59.8	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.8337	0	7.5566	0	2312	0	2235	0	599.9	0	4.54	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	856.00	0	3.2240	0	34.3490	0	27.350	0	846.688	0	193.27	0	60.0	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8346	0	7.5573	0	2311	0	2234	0	598.6	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	854.00	0	3.2240	0	34.3470	0	27.349	0	844.714	0	193.68	0	60.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8347	0	7.5573	0	2311	0	2234	0	598.5	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	852.00	0	3.2280	0	34.3460	0	27.347	0	842.740	0	194.03	0	60.2	0	33.50	0	0.0062	0	0.000233	0	0.86	0	7.8350	0	7.5569	0	2311	0	2231	0	597.4	0	4.54	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	850.00	0	3.2300	0	34.3450	0	27.346	0	840.765	0	194.26	0	60.3	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8348	0	7.5573	0	2311	0	2234	0	598.7	0	4.54	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	848.00	0	3.2300	0	34.3460	0	27.347	0	838.791	0	194.42	0	60.3	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8353	0	7.5578	0	2311	0	2234	0	598.0	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	846.00	0	3.2320	0	34.3450	0	27.346	0	836.817	0	194.48	0	60.3	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8356	0	7.5579	0	2311	0	2234	0	597.8	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	844.00	0	3.2510	0	34.3430	0	27.343	0	834.842	0	194.55	0	60.4	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8351	0	7.5577	0	2311	0	2233	0	598.5	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	842.00	0	3.2640	0	34.3410	0	27.340	0	832.868	0	194.85	0	60.5	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8355	0	7.5582	0	2310	0	2233	0	598.1	0	4.62	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	840.00	0	3.2720	0	34.3400	0	27.338	0	830.894	0	195.22	0	60.6	0	-1e10	1	0.0099	0	0.000235	0	0.87	0	7.8359	0	7.5586	0	2310	0	2233	0	597.7	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	838.00	0	3.2760	0	34.3390	0	27.337	0	828.919	0	195.57	0	60.7	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8367	0	7.5593	0	2310	0	2232	0	596.6	0	4.54	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	836.00	0	3.2780	0	34.3380	0	27.336	0	826.945	0	195.72	0	60.8	0	-1e10	1	0.0099	0	0.000257	0	0.92	0	7.8368	0	7.5593	0	2310	0	2232	0	596.5	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	834.00	0	3.2800	0	34.3370	0	27.335	0	824.971	0	195.95	0	60.9	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.8370	0	7.5595	0	2310	0	2232	0	596.3	0	4.54	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	832.00	0	3.2800	0	34.3370	0	27.335	0	822.996	0	196.10	0	60.9	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8374	0	7.5597	0	2310	0	2232	0	595.9	0	4.54	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	830.00	0	3.2810	0	34.3370	0	27.335	0	821.022	0	196.26	0	61.0	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8374	0	7.5597	0	2310	0	2232	0	596.0	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	828.00	0	3.2810	0	34.3360	0	27.334	0	819.047	0	196.36	0	61.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8372	0	7.5594	0	2310	0	2232	0	596.4	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	826.00	0	3.2840	0	34.3350	0	27.333	0	817.073	0	196.54	0	61.1	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.8378	0	7.5599	0	2310	0	2232	0	595.7	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	824.00	0	3.2860	0	34.3340	0	27.332	0	815.098	0	196.75	0	61.1	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8376	0	7.5597	0	2309	0	2232	0	596.1	0	4.58	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	822.00	0	3.2910	0	34.3320	0	27.330	0	813.124	0	196.89	0	61.2	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8378	0	7.5598	0	2309	0	2231	0	596.0	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	820.00	0	3.2970	0	34.3300	0	27.328	0	811.149	0	197.26	0	61.3	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8383	0	7.5603	0	2309	0	2231	0	595.4	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	818.00	0	3.3000	0	34.3290	0	27.327	0	809.175	0	197.57	0	61.4	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8385	0	7.5605	0	2309	0	2231	0	595.1	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	816.00	0	3.3030	0	34.3290	0	27.327	0	807.200	0	197.87	0	61.5	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8388	0	7.5607	0	2309	0	2231	0	594.9	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	814.00	0	3.3080	0	34.3270	0	27.325	0	805.226	0	198.02	0	61.5	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8388	0	7.5607	0	2309	0	2230	0	594.9	0	4.42	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	812.00	0	3.3120	0	34.3250	0	27.323	0	803.251	0	198.32	0	61.6	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8393	0	7.5612	0	2308	0	2230	0	594.2	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	810.00	0	3.3140	0	34.3250	0	27.322	0	801.277	0	198.67	0	61.8	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8396	0	7.5614	0	2308	0	2230	0	594.0	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	808.00	0	3.3160	0	34.3240	0	27.321	0	799.302	0	198.77	0	61.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8397	0	7.5614	0	2308	0	2230	0	593.9	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	806.00	0	3.3220	0	34.3230	0	27.320	0	797.327	0	199.02	0	61.9	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8393	0	7.5611	0	2308	0	2230	0	594.7	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	804.00	0	3.3310	0	34.3220	0	27.318	0	795.353	0	199.23	0	62.0	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8397	0	7.5615	0	2308	0	2229	0	594.1	0	4.54	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	802.00	0	3.3470	0	34.3200	0	27.315	0	793.378	0	199.42	0	62.0	0	33.15	0	0.0037	0	0.000241	0	0.88	0	7.8406	0	7.5617	0	2308	0	2226	0	592.2	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	800.00	0	3.3510	0	34.3200	0	27.315	0	791.403	0	199.69	0	62.1	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.8407	0	7.5625	0	2308	0	2229	0	592.9	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	798.00	0	3.3560	0	34.3190	0	27.314	0	789.428	0	199.86	0	62.2	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.8410	0	7.5628	0	2307	0	2229	0	592.6	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	796.00	0	3.3650	0	34.3180	0	27.312	0	787.454	0	200.10	0	62.3	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8417	0	7.5635	0	2307	0	2228	0	591.7	0	4.42	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	794.00	0	3.3720	0	34.3170	0	27.310	0	785.479	0	200.34	0	62.4	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.8418	0	7.5636	0	2307	0	2228	0	591.7	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	792.00	0	3.3820	0	34.3160	0	27.309	0	783.504	0	200.61	0	62.5	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8419	0	7.5638	0	2307	0	2228	0	591.6	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	790.00	0	3.4030	0	34.3130	0	27.304	0	781.529	0	200.94	0	62.6	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8415	0	7.5636	0	2306	0	2227	0	592.4	0	4.42	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	788.00	0	3.4080	0	34.3130	0	27.304	0	779.555	0	201.23	0	62.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8426	0	7.5645	0	2306	0	2227	0	590.9	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	786.00	0	3.4070	0	34.3130	0	27.304	0	777.580	0	201.48	0	62.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8434	0	7.5652	0	2306	0	2227	0	589.9	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	784.00	0	3.4160	0	34.3130	0	27.303	0	775.605	0	201.57	0	62.8	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8433	0	7.5652	0	2306	0	2227	0	590.1	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	782.00	0	3.4350	0	34.3140	0	27.302	0	773.630	0	201.49	0	62.8	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8432	0	7.5653	0	2306	0	2226	0	590.5	0	4.42	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	780.00	0	3.4510	0	34.3150	0	27.301	0	771.655	0	201.43	0	62.8	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8434	0	7.5656	0	2306	0	2226	0	590.4	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	778.00	0	3.4930	0	34.3180	0	27.300	0	769.680	0	201.02	0	62.8	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8436	0	7.5663	0	2306	0	2226	0	590.3	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	776.00	0	3.5120	0	34.3200	0	27.299	0	767.705	0	200.67	0	62.7	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8445	0	7.5673	0	2306	0	2226	0	589.2	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	774.00	0	3.5370	0	34.3230	0	27.299	0	765.730	0	200.33	0	62.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8450	0	7.5680	0	2306	0	2226	0	588.7	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	772.00	0	3.5730	0	34.3260	0	27.298	0	763.755	0	199.71	0	62.5	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8446	0	7.5681	0	2306	0	2226	0	589.6	0	4.42	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	770.00	0	3.5690	0	34.3260	0	27.299	0	761.780	0	199.46	0	62.4	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8457	0	7.5689	0	2307	0	2225	0	588.2	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	768.00	0	3.5870	0	34.3260	0	27.297	0	759.805	0	199.51	0	62.4	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8458	0	7.5692	0	2306	0	2225	0	588.2	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	766.00	0	3.5900	0	34.3250	0	27.296	0	757.830	0	199.55	0	62.5	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8466	0	7.5699	0	2306	0	2225	0	587.1	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	764.00	0	3.5990	0	34.3210	0	27.292	0	755.855	0	199.82	0	62.5	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8465	0	7.5699	0	2306	0	2225	0	587.3	0	4.42	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	762.00	0	3.6030	0	34.3190	0	27.290	0	753.880	0	200.35	0	62.7	0	-1e10	1	0.0099	0	0.000236	0	0.87	0	7.8468	0	7.5702	0	2306	0	2224	0	586.9	0	4.42	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	760.00	0	3.6020	0	34.3190	0	27.290	0	751.905	0	200.74	0	62.8	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8474	0	7.5706	0	2306	0	2224	0	586.1	0	4.42	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	758.00	0	3.6020	0	34.3180	0	27.289	0	749.930	0	201.16	0	63.0	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8476	0	7.5707	0	2305	0	2224	0	586.0	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	756.00	0	3.6100	0	34.3180	0	27.288	0	747.955	0	201.25	0	63.0	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8475	0	7.5706	0	2305	0	2224	0	586.2	0	4.50	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	754.00	0	3.6220	0	34.3170	0	27.286	0	745.980	0	201.42	0	63.1	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.8474	0	7.5706	0	2305	0	2224	0	586.5	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	752.00	0	3.6290	0	34.3140	0	27.283	0	744.004	0	201.68	0	63.2	0	32.44	0	0.0062	0	0.000236	0	0.87	0	7.8477	0	7.5702	0	2305	0	2220	0	585.5	0	4.46	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	750.00	0	3.6240	0	34.3120	0	27.282	0	742.029	0	202.20	0	63.3	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8486	0	7.5716	0	2305	0	2223	0	585.0	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	748.00	0	3.6210	0	34.3110	0	27.282	0	740.054	0	202.56	0	63.4	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8486	0	7.5715	0	2305	0	2223	0	585.0	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	746.00	0	3.6210	0	34.3100	0	27.281	0	738.079	0	203.02	0	63.6	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8485	0	7.5713	0	2304	0	2223	0	585.4	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	744.00	0	3.6250	0	34.3090	0	27.280	0	736.104	0	203.25	0	63.7	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8491	0	7.5719	0	2304	0	2222	0	584.5	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	742.00	0	3.6390	0	34.3070	0	27.277	0	734.128	0	203.47	0	63.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8490	0	7.5718	0	2304	0	2222	0	584.9	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	740.00	0	3.6470	0	34.3070	0	27.276	0	732.153	0	203.71	0	63.8	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.8495	0	7.5723	0	2304	0	2222	0	584.3	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	738.00	0	3.6590	0	34.3060	0	27.274	0	730.178	0	203.90	0	63.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8497	0	7.5727	0	2304	0	2222	0	584.0	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	736.00	0	3.6650	0	34.3050	0	27.272	0	728.202	0	204.12	0	64.0	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8505	0	7.5734	0	2304	0	2221	0	582.9	0	4.34	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	734.00	0	3.6630	0	34.3020	0	27.270	0	726.227	0	204.58	0	64.1	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8511	0	7.5738	0	2303	0	2221	0	582.2	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	732.00	0	3.6620	0	34.3000	0	27.269	0	724.252	0	205.11	0	64.3	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8511	0	7.5737	0	2303	0	2221	0	582.3	0	4.34	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	730.00	0	3.6720	0	34.2990	0	27.267	0	722.276	0	205.40	0	64.4	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8512	0	7.5739	0	2303	0	2220	0	582.3	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	728.00	0	3.6820	0	34.2970	0	27.264	0	720.301	0	205.82	0	64.5	0	-1e10	1	0.0012	0	0.000518	0	1.60	0	7.8508	0	7.5736	0	2303	0	2220	0	582.9	0	4.42	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	726.00	0	3.6840	0	34.2970	0	27.264	0	718.326	0	206.15	0	64.7	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8518	0	7.5744	0	2303	0	2220	0	581.6	0	4.34	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	724.00	0	3.6870	0	34.2970	0	27.264	0	716.350	0	206.30	0	64.7	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8522	0	7.5748	0	2303	0	2220	0	581.2	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	722.00	0	3.6900	0	34.2970	0	27.263	0	714.375	0	206.52	0	64.8	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8523	0	7.5749	0	2303	0	2220	0	581.1	0	4.34	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	720.00	0	3.6900	0	34.2970	0	27.263	0	712.399	0	206.51	0	64.8	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.8526	0	7.5751	0	2303	0	2219	0	580.8	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	718.00	0	3.6940	0	34.2970	0	27.263	0	710.424	0	206.62	0	64.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8526	0	7.5750	0	2303	0	2219	0	580.9	0	4.34	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	716.00	0	3.7000	0	34.2960	0	27.262	0	708.448	0	206.67	0	64.8	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8527	0	7.5751	0	2302	0	2219	0	580.9	0	4.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	714.00	0	3.7110	0	34.2950	0	27.260	0	706.473	0	206.81	0	64.9	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8529	0	7.5754	0	2302	0	2219	0	580.8	0	4.38	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	712.00	0	3.7210	0	34.2940	0	27.258	0	704.497	0	207.02	0	65.0	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8534	0	7.5759	0	2302	0	2219	0	580.2	0	4.34	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	710.00	0	3.7200	0	34.2920	0	27.256	0	702.522	0	207.40	0	65.1	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8538	0	7.5762	0	2302	0	2218	0	579.7	0	4.34	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	708.00	0	3.7350	0	34.2920	0	27.255	0	700.546	0	207.67	0	65.2	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8540	0	7.5765	0	2302	0	2218	0	579.5	0	4.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	706.00	0	3.7630	0	34.2930	0	27.253	0	698.571	0	207.61	0	65.2	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8543	0	7.5770	0	2302	0	2218	0	579.4	0	4.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	704.00	0	3.7980	0	34.2930	0	27.249	0	696.595	0	207.46	0	65.2	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8546	0	7.5777	0	2301	0	2217	0	579.1	0	4.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	702.00	0	3.8040	0	34.2940	0	27.250	0	694.619	0	207.46	0	65.2	0	31.71	0	0.0037	0	0.000245	0	0.89	0	7.8547	0	7.5772	0	2301	0	2214	0	578.3	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	699.90	0	3.8070	0	34.2940	0	27.249	0	692.545	0	207.51	0	65.3	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8551	0	7.5782	0	2301	0	2217	0	578.7	0	4.34	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	698.00	0	3.8150	0	34.2940	0	27.249	0	690.668	0	207.54	0	65.3	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8552	0	7.5783	0	2301	0	2217	0	578.7	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	696.00	0	3.8160	0	34.2920	0	27.247	0	688.692	0	207.73	0	65.4	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8551	0	7.5782	0	2301	0	2217	0	578.9	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	694.00	0	3.8190	0	34.2920	0	27.246	0	686.717	0	208.03	0	65.5	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8554	0	7.5784	0	2301	0	2217	0	578.6	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	692.00	0	3.8320	0	34.2900	0	27.244	0	684.741	0	208.34	0	65.6	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8557	0	7.5788	0	2301	0	2217	0	578.3	0	4.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	690.00	0	3.8430	0	34.2910	0	27.243	0	682.765	0	208.42	0	65.6	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8564	0	7.5795	0	2301	0	2216	0	577.4	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	688.00	0	3.8410	0	34.2900	0	27.243	0	680.789	0	208.62	0	65.7	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8568	0	7.5798	0	2301	0	2216	0	576.9	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	686.00	0	3.8460	0	34.2890	0	27.241	0	678.814	0	208.91	0	65.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8569	0	7.5799	0	2301	0	2216	0	576.9	0	4.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	684.00	0	3.8430	0	34.2850	0	27.238	0	676.838	0	209.28	0	65.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8572	0	7.5800	0	2300	0	2216	0	576.6	0	4.34	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	682.00	0	3.8310	0	34.2810	0	27.236	0	674.862	0	210.08	0	66.1	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8578	0	7.5804	0	2300	0	2215	0	575.6	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	680.00	0	3.8280	0	34.2790	0	27.235	0	672.886	0	210.91	0	66.4	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8580	0	7.5804	0	2300	0	2215	0	575.4	0	4.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	678.00	0	3.8240	0	34.2760	0	27.233	0	670.910	0	211.54	0	66.6	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8579	0	7.5802	0	2299	0	2215	0	575.7	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	676.00	0	3.8130	0	34.2730	0	27.232	0	668.934	0	212.20	0	66.7	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8586	0	7.5806	0	2299	0	2214	0	574.7	0	4.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	674.00	0	3.8310	0	34.2730	0	27.230	0	666.958	0	212.76	0	66.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8590	0	7.5812	0	2299	0	2214	0	574.2	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	672.00	0	3.8740	0	34.2770	0	27.229	0	664.983	0	212.36	0	66.9	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8587	0	7.5814	0	2299	0	2214	0	575.0	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	670.00	0	3.8810	0	34.2780	0	27.229	0	663.007	0	212.10	0	66.8	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8588	0	7.5815	0	2299	0	2214	0	574.9	0	4.30	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	668.00	0	3.8810	0	34.2780	0	27.229	0	661.031	0	211.97	0	66.8	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.8594	0	7.5820	0	2299	0	2214	0	574.2	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	666.00	0	3.8510	0	34.2720	0	27.227	0	659.055	0	212.55	0	66.9	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8607	0	7.5826	0	2299	0	2213	0	572.4	0	4.26	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	664.00	0	3.8480	0	34.2690	0	27.225	0	657.079	0	213.44	0	67.2	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8608	0	7.5827	0	2298	0	2213	0	572.2	0	4.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	662.00	0	3.8510	0	34.2670	0	27.223	0	655.103	0	214.12	0	67.4	0	-1e10	1	0.0037	0	0.000226	0	0.84	0	7.8614	0	7.5832	0	2298	0	2212	0	571.5	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	660.00	0	3.8520	0	34.2650	0	27.221	0	653.127	0	214.60	0	67.6	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8614	0	7.5831	0	2298	0	2212	0	571.6	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	658.00	0	3.8420	0	34.2620	0	27.220	0	651.151	0	215.32	0	67.8	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8617	0	7.5832	0	2298	0	2212	0	571.1	0	4.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	656.00	0	3.8520	0	34.2620	0	27.219	0	649.175	0	215.73	0	67.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8618	0	7.5833	0	2298	0	2212	0	571.2	0	4.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	654.00	0	3.8630	0	34.2620	0	27.218	0	647.198	0	216.01	0	68.0	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.8623	0	7.5838	0	2297	0	2211	0	570.6	0	4.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	652.00	0	3.8810	0	34.2630	0	27.217	0	645.222	0	215.89	0	68.0	0	31.23	0	0.0050	0	0.000237	0	0.87	0	7.8627	0	7.5837	0	2297	0	2208	0	569.5	0	4.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	650.00	0	3.9180	0	34.2650	0	27.215	0	643.246	0	215.60	0	68.0	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8620	0	7.5842	0	2297	0	2211	0	571.4	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	648.00	0	3.9320	0	34.2660	0	27.214	0	641.270	0	215.18	0	67.9	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8626	0	7.5849	0	2297	0	2211	0	570.8	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	646.00	0	3.9240	0	34.2630	0	27.212	0	639.294	0	215.45	0	67.9	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8625	0	7.5846	0	2297	0	2211	0	570.9	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	644.00	0	3.9150	0	34.2610	0	27.212	0	637.318	0	216.12	0	68.1	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8635	0	7.5853	0	2297	0	2211	0	569.6	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	642.00	0	3.9130	0	34.2590	0	27.210	0	635.342	0	216.69	0	68.3	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8645	0	7.5861	0	2297	0	2210	0	568.3	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	640.00	0	3.9050	0	34.2570	0	27.210	0	633.365	0	217.25	0	68.5	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8650	0	7.5864	0	2297	0	2210	0	567.7	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	638.00	0	3.8930	0	34.2520	0	27.207	0	631.389	0	218.14	0	68.7	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8654	0	7.5866	0	2296	0	2209	0	567.0	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	636.00	0	3.8860	0	34.2500	0	27.206	0	629.413	0	219.15	0	69.0	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.8668	0	7.5876	0	2296	0	2209	0	565.2	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	634.00	0	3.8930	0	34.2490	0	27.204	0	627.437	0	219.65	0	69.2	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8671	0	7.5879	0	2296	0	2209	0	564.9	0	4.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	632.00	0	3.9020	0	34.2480	0	27.203	0	625.460	0	219.94	0	69.3	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8674	0	7.5883	0	2296	0	2208	0	564.5	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	630.00	0	3.9010	0	34.2480	0	27.203	0	623.484	0	220.20	0	69.4	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8677	0	7.5884	0	2296	0	2208	0	564.3	0	4.22	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	628.00	0	3.9070	0	34.2460	0	27.201	0	621.508	0	220.51	0	69.5	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8676	0	7.5883	0	2295	0	2208	0	564.5	0	4.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	626.00	0	3.9030	0	34.2420	0	27.198	0	619.531	0	221.08	0	69.7	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8681	0	7.5887	0	2295	0	2208	0	563.8	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	624.00	0	3.8960	0	34.2390	0	27.196	0	617.555	0	222.20	0	70.0	0	-1e10	1	0.0037	0	0.000227	0	0.84	0	7.8693	0	7.5896	0	2295	0	2207	0	562.1	0	4.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	622.00	0	3.8920	0	34.2370	0	27.195	0	615.578	0	223.02	0	70.3	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8701	0	7.5902	0	2295	0	2206	0	561.1	0	4.18	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	620.00	0	3.8750	0	34.2320	0	27.193	0	613.602	0	223.92	0	70.5	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8714	0	7.5911	0	2294	0	2206	0	559.3	0	4.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	618.10	0	3.8820	0	34.2320	0	27.192	0	611.724	0	224.76	0	70.8	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8717	0	7.5914	0	2294	0	2206	0	559.0	0	4.10	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	616.00	0	3.9060	0	34.2330	0	27.190	0	609.649	0	224.72	0	70.8	0	-1e10	1	0.0037	0	0.000316	0	1.08	0	7.8714	0	7.5913	0	2294	0	2206	0	559.6	0	4.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	614.00	0	3.8870	0	34.2300	0	27.190	0	607.673	0	225.01	0	70.9	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8724	0	7.5920	0	2294	0	2205	0	558.2	0	4.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	612.00	0	3.8740	0	34.2260	0	27.188	0	605.696	0	225.91	0	71.1	0	-1e10	1	0.0012	0	0.000229	0	0.85	0	7.8732	0	7.5924	0	2294	0	2205	0	557.1	0	4.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	610.00	0	3.9010	0	34.2260	0	27.185	0	603.720	0	226.40	0	71.3	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8739	0	7.5933	0	2293	0	2204	0	556.4	0	4.10	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	608.00	0	3.9140	0	34.2270	0	27.185	0	601.743	0	226.66	0	71.4	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8741	0	7.5936	0	2293	0	2204	0	556.3	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	606.00	0	3.9340	0	34.2290	0	27.184	0	599.767	0	226.43	0	71.4	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8739	0	7.5937	0	2293	0	2204	0	556.6	0	4.06	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	604.00	0	3.8790	0	34.2210	0	27.183	0	597.790	0	226.85	0	71.4	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8757	0	7.5945	0	2293	0	2204	0	554.0	0	4.10	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	602.00	0	3.7680	0	34.2040	0	27.181	0	595.814	0	230.15	0	72.3	0	30.17	0	0.0062	0	0.000234	0	0.86	0	7.8795	0	7.5957	0	2292	0	2199	0	547.7	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	600.00	0	3.7520	0	34.1980	0	27.178	0	593.837	0	233.38	0	73.3	0	-1e10	1	0.0050	0	0.000226	0	0.84	0	7.8822	0	7.5985	0	2291	0	2200	0	544.6	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	598.00	0	3.7440	0	34.1940	0	27.175	0	591.860	0	235.39	0	73.9	0	-1e10	1	-0.0000	0	0.000234	0	0.86	0	7.8841	0	7.6000	0	2291	0	2200	0	542.2	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	596.00	0	3.7460	0	34.1920	0	27.173	0	589.884	0	236.67	0	74.3	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8849	0	7.6007	0	2291	0	2199	0	541.1	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	594.00	0	3.7740	0	34.1930	0	27.171	0	587.907	0	237.18	0	74.5	0	-1e10	1	0.0012	0	0.000232	0	0.86	0	7.8856	0	7.6016	0	2290	0	2198	0	540.3	0	4.14	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	592.00	0	3.7900	0	34.1950	0	27.171	0	585.930	0	237.12	0	74.5	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8849	0	7.6012	0	2290	0	2199	0	541.4	0	4.06	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	589.90	0	3.7980	0	34.1950	0	27.171	0	583.855	0	237.02	0	74.5	0	-1e10	1	0.0012	0	0.000234	0	0.86	0	7.8850	0	7.6013	0	2290	0	2199	0	541.5	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	587.90	0	3.7930	0	34.1910	0	27.168	0	581.878	0	237.24	0	74.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8859	0	7.6020	0	2290	0	2198	0	540.2	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	586.00	0	3.8120	0	34.1900	0	27.165	0	580.000	0	237.95	0	74.8	0	-1e10	1	0.0012	0	0.000227	0	0.84	0	7.8865	0	7.6028	0	2290	0	2198	0	539.5	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	584.00	0	3.8300	0	34.1880	0	27.162	0	578.024	0	238.41	0	75.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8871	0	7.6034	0	2290	0	2197	0	538.9	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	582.00	0	3.8370	0	34.1870	0	27.160	0	576.047	0	238.96	0	75.2	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8878	0	7.6041	0	2289	0	2197	0	538.1	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	580.00	0	3.8300	0	34.1840	0	27.159	0	574.070	0	239.62	0	75.3	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8889	0	7.6049	0	2289	0	2196	0	536.6	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	578.00	0	3.8170	0	34.1820	0	27.158	0	572.093	0	240.72	0	75.7	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8904	0	7.6060	0	2289	0	2195	0	534.7	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	576.00	0	3.8200	0	34.1800	0	27.156	0	570.116	0	241.47	0	75.9	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8915	0	7.6071	0	2289	0	2195	0	533.2	0	4.06	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	574.00	0	3.8230	0	34.1780	0	27.154	0	568.140	0	242.20	0	76.1	0	-1e10	1	-0.0000	0	0.000240	0	0.88	0	7.8920	0	7.6075	0	2289	0	2195	0	532.7	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	572.00	0	3.8330	0	34.1770	0	27.153	0	566.163	0	242.83	0	76.4	0	-1e10	1	0.0050	0	0.000392	0	1.27	0	7.8926	0	7.6081	0	2288	0	2194	0	532.0	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	570.00	0	3.8610	0	34.1760	0	27.149	0	564.186	0	243.06	0	76.5	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8928	0	7.6086	0	2288	0	2194	0	531.8	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	568.00	0	3.8680	0	34.1770	0	27.149	0	562.209	0	243.26	0	76.6	0	-1e10	1	-0.0000	0	0.000242	0	0.88	0	7.8936	0	7.6093	0	2288	0	2193	0	530.9	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	566.00	0	3.8740	0	34.1780	0	27.149	0	560.232	0	243.29	0	76.6	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8935	0	7.6093	0	2288	0	2193	0	531.1	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	564.00	0	3.8950	0	34.1790	0	27.148	0	558.255	0	243.09	0	76.6	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8936	0	7.6096	0	2288	0	2193	0	531.2	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	562.00	0	3.9680	0	34.1840	0	27.145	0	556.278	0	242.05	0	76.4	0	-1e10	1	-0.0013	0	0.000237	0	0.87	0	7.8927	0	7.6097	0	2288	0	2193	0	532.7	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	560.00	0	3.9920	0	34.1870	0	27.144	0	554.301	0	241.05	0	76.1	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8919	0	7.6093	0	2288	0	2194	0	533.9	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	558.00	0	4.0070	0	34.1890	0	27.144	0	552.324	0	240.36	0	75.9	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8913	0	7.6088	0	2288	0	2194	0	535.0	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	556.00	0	4.0000	0	34.1870	0	27.144	0	550.347	0	239.89	0	75.7	0	-1e10	1	-0.0013	0	0.000237	0	0.87	0	7.8916	0	7.6089	0	2288	0	2194	0	534.7	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	553.90	0	3.9970	0	34.1850	0	27.142	0	548.271	0	240.46	0	75.9	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.8930	0	7.6101	0	2288	0	2193	0	532.9	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	552.00	0	4.0820	0	34.1920	0	27.139	0	546.393	0	239.77	0	75.9	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8920	0	7.6103	0	2288	0	2193	0	534.5	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	550.00	0	4.0630	0	34.1900	0	27.140	0	544.416	0	239.38	0	75.7	0	29.42	0	0.0037	0	0.000256	0	0.92	0	7.8923	0	7.6097	0	2288	0	2190	0	533.5	0	3.90	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	548.00	0	4.0490	0	34.1860	0	27.138	0	542.439	0	239.78	0	75.8	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8934	0	7.6110	0	2288	0	2193	0	532.8	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	546.00	0	4.0490	0	34.1840	0	27.136	0	540.462	0	240.55	0	76.0	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8943	0	7.6117	0	2288	0	2192	0	531.7	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	544.00	0	4.0680	0	34.1830	0	27.133	0	538.485	0	241.07	0	76.2	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8954	0	7.6130	0	2287	0	2191	0	530.3	0	3.90	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	542.00	0	4.0820	0	34.1840	0	27.133	0	536.507	0	241.41	0	76.4	0	-1e10	1	0.0025	0	0.000227	0	0.84	0	7.8964	0	7.6140	0	2287	0	2191	0	529.2	0	3.90	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	540.00	0	4.1130	0	34.1870	0	27.132	0	534.530	0	241.27	0	76.4	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8963	0	7.6142	0	2287	0	2191	0	529.5	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	538.00	0	4.1420	0	34.1900	0	27.131	0	532.553	0	240.83	0	76.3	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8960	0	7.6143	0	2287	0	2191	0	530.1	0	4.06	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	536.00	0	4.2250	0	34.1960	0	27.127	0	530.576	0	239.68	0	76.1	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8943	0	7.6138	0	2287	0	2191	0	532.7	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	534.00	0	4.2490	0	34.1990	0	27.127	0	528.599	0	238.47	0	75.8	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8935	0	7.6134	0	2288	0	2191	0	533.9	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	532.00	0	4.2620	0	34.2000	0	27.127	0	526.621	0	237.87	0	75.6	0	-1e10	1	0.0012	0	0.000314	0	1.07	0	7.8931	0	7.6131	0	2288	0	2192	0	534.7	0	3.90	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	530.00	0	4.2820	0	34.2010	0	27.125	0	524.644	0	237.53	0	75.5	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8935	0	7.6137	0	2288	0	2191	0	534.4	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	528.00	0	4.3210	0	34.2030	0	27.123	0	522.667	0	236.90	0	75.4	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8928	0	7.6135	0	2288	0	2191	0	535.5	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	526.00	0	4.3500	0	34.2050	0	27.121	0	520.690	0	236.46	0	75.3	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8926	0	7.6137	0	2288	0	2191	0	535.8	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	524.00	0	4.3510	0	34.2050	0	27.121	0	518.712	0	236.54	0	75.3	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8938	0	7.6147	0	2288	0	2191	0	534.4	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	522.00	0	4.3950	0	34.2090	0	27.120	0	516.735	0	236.35	0	75.4	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8940	0	7.6154	0	2288	0	2191	0	534.4	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	520.00	0	4.4510	0	34.2140	0	27.118	0	514.758	0	235.31	0	75.1	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8929	0	7.6152	0	2288	0	2191	0	536.1	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	518.00	0	4.4480	0	34.2150	0	27.119	0	512.780	0	234.68	0	74.9	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8931	0	7.6152	0	2288	0	2191	0	536.1	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	516.00	0	4.4150	0	34.2100	0	27.118	0	510.803	0	234.89	0	74.9	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8934	0	7.6149	0	2288	0	2191	0	535.6	0	4.02	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	514.00	0	4.3830	0	34.2060	0	27.118	0	508.825	0	236.13	0	75.3	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8954	0	7.6163	0	2287	0	2190	0	532.9	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	512.00	0	4.4000	0	34.2070	0	27.117	0	506.848	0	236.86	0	75.5	0	-1e10	1	-0.0000	0	0.000238	0	0.87	0	7.8961	0	7.6171	0	2287	0	2190	0	532.2	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	510.00	0	4.3540	0	34.1960	0	27.114	0	504.871	0	237.86	0	75.7	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8970	0	7.6172	0	2287	0	2189	0	530.8	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	508.00	0	4.3280	0	34.1910	0	27.112	0	502.893	0	239.95	0	76.4	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8998	0	7.6193	0	2286	0	2188	0	527.1	0	3.90	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	506.10	0	4.3490	0	34.1920	0	27.111	0	501.015	0	241.13	0	76.8	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9006	0	7.6203	0	2286	0	2188	0	526.2	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	504.10	0	4.4000	0	34.1960	0	27.109	0	499.037	0	240.96	0	76.8	0	-1e10	1	-0.0000	0	0.000238	0	0.87	0	7.9004	0	7.6208	0	2286	0	2187	0	526.6	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	502.00	0	4.4330	0	34.1990	0	27.107	0	496.961	0	240.23	0	76.7	0	28.56	0	0.0012	0	0.000238	0	0.87	0	7.8996	0	7.6198	0	2286	0	2185	0	527.3	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	500.00	0	4.4340	0	34.2000	0	27.108	0	494.983	0	239.75	0	76.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8992	0	7.6200	0	2286	0	2188	0	528.6	0	3.90	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	497.90	0	4.4260	0	34.1990	0	27.108	0	492.907	0	239.79	0	76.5	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8996	0	7.6202	0	2286	0	2188	0	528.1	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	496.00	0	4.4190	0	34.1970	0	27.107	0	491.028	0	240.07	0	76.6	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9005	0	7.6208	0	2286	0	2187	0	527.1	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	494.00	0	4.4160	0	34.1970	0	27.108	0	489.050	0	240.41	0	76.7	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9010	0	7.6211	0	2286	0	2187	0	526.5	0	3.90	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	492.00	0	4.4070	0	34.1950	0	27.107	0	487.073	0	240.78	0	76.8	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.9016	0	7.6215	0	2286	0	2187	0	525.7	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	490.00	0	4.4060	0	34.1950	0	27.107	0	485.095	0	241.24	0	76.9	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9028	0	7.6225	0	2286	0	2187	0	524.3	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	488.00	0	4.4030	0	34.1940	0	27.107	0	483.117	0	241.51	0	77.0	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.9027	0	7.6223	0	2286	0	2187	0	524.5	0	3.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	486.00	0	4.4020	0	34.1910	0	27.104	0	481.140	0	242.27	0	77.2	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9037	0	7.6231	0	2286	0	2186	0	523.4	0	3.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	484.00	0	4.4230	0	34.1910	0	27.102	0	479.162	0	242.67	0	77.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.9046	0	7.6242	0	2286	0	2186	0	522.3	0	3.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	482.00	0	4.4160	0	34.1880	0	27.100	0	477.184	0	243.13	0	77.5	0	-1e10	1	-0.0000	0	0.000236	0	0.87	0	7.9054	0	7.6248	0	2285	0	2185	0	521.3	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	480.00	0	4.4080	0	34.1860	0	27.100	0	475.207	0	244.20	0	77.9	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9067	0	7.6258	0	2285	0	2185	0	519.7	0	3.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	478.00	0	4.4150	0	34.1860	0	27.099	0	473.229	0	244.79	0	78.1	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9075	0	7.6266	0	2285	0	2184	0	518.7	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	476.00	0	4.3980	0	34.1830	0	27.098	0	471.251	0	245.42	0	78.2	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9079	0	7.6266	0	2285	0	2184	0	518.2	0	3.90	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	474.00	0	4.4120	0	34.1840	0	27.098	0	469.273	0	245.77	0	78.4	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9088	0	7.6276	0	2285	0	2184	0	517.2	0	3.78	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	472.00	0	4.4130	0	34.1840	0	27.097	0	467.296	0	246.04	0	78.5	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.9091	0	7.6278	0	2285	0	2184	0	517.0	0	3.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	470.00	0	4.4200	0	34.1850	0	27.097	0	465.318	0	245.89	0	78.4	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9094	0	7.6280	0	2285	0	2184	0	516.8	0	3.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	468.00	0	4.4780	0	34.1890	0	27.094	0	463.340	0	245.32	0	78.4	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9088	0	7.6282	0	2285	0	2184	0	517.8	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	466.00	0	4.5030	0	34.1910	0	27.093	0	461.362	0	244.60	0	78.2	0	-1e10	1	-0.0000	0	0.000228	0	0.85	0	7.9083	0	7.6281	0	2285	0	2184	0	518.6	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	464.10	0	4.4890	0	34.1890	0	27.093	0	459.483	0	244.54	0	78.1	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9082	0	7.6278	0	2285	0	2184	0	518.8	0	3.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	462.00	0	4.4740	0	34.1860	0	27.092	0	457.406	0	245.37	0	78.4	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.9098	0	7.6289	0	2285	0	2183	0	516.8	0	3.78	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	460.00	0	4.4760	0	34.1850	0	27.091	0	455.428	0	245.91	0	78.5	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.9104	0	7.6294	0	2285	0	2183	0	516.2	0	3.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	458.00	0	4.4790	0	34.1840	0	27.090	0	453.450	0	246.38	0	78.7	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9110	0	7.6299	0	2285	0	2183	0	515.4	0	3.90	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	456.00	0	4.4810	0	34.1840	0	27.090	0	451.472	0	246.97	0	78.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.9118	0	7.6306	0	2285	0	2182	0	514.5	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	454.00	0	4.5900	0	34.1950	0	27.087	0	449.494	0	246.30	0	78.9	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9104	0	7.6308	0	2285	0	2182	0	516.7	0	3.90	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	452.00	0	4.7550	0	34.2110	0	27.081	0	447.516	0	242.60	0	78.0	0	28.01	0	0.0025	0	0.000255	0	0.92	0	7.9058	0	7.6283	0	2285	0	2181	0	522.7	0	3.98	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	450.00	0	4.8230	0	34.2210	0	27.082	0	445.538	0	239.31	0	77.1	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9026	0	7.6268	0	2286	0	2185	0	528.0	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	448.00	0	4.8300	0	34.2250	0	27.084	0	443.560	0	237.62	0	76.6	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.9018	0	7.6260	0	2286	0	2185	0	529.3	0	3.94	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	446.00	0	4.8280	0	34.2250	0	27.084	0	441.582	0	236.64	0	76.2	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9023	0	7.6264	0	2286	0	2185	0	528.8	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	444.00	0	4.8150	0	34.2240	0	27.085	0	439.604	0	236.42	0	76.1	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9031	0	7.6269	0	2286	0	2185	0	527.7	0	3.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	442.00	0	4.7870	0	34.2190	0	27.084	0	437.626	0	236.75	0	76.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9041	0	7.6274	0	2286	0	2185	0	526.4	0	3.82	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	440.00	0	4.6750	0	34.2010	0	27.082	0	435.648	0	239.63	0	76.9	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9086	0	7.6298	0	2285	0	2183	0	520.2	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	438.00	0	4.6340	0	34.1920	0	27.080	0	433.670	0	243.48	0	78.1	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9128	0	7.6331	0	2285	0	2181	0	514.5	0	3.78	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	436.00	0	4.5700	0	34.1820	0	27.079	0	431.692	0	247.06	0	79.1	0	-1e10	1	0.0012	0	0.000336	0	1.13	0	7.9161	0	7.6351	0	2284	0	2180	0	510.2	0	3.78	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	434.00	0	4.5590	0	34.1780	0	27.077	0	429.714	0	249.43	0	79.8	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9185	0	7.6371	0	2284	0	2179	0	507.1	0	3.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	432.00	0	4.4920	0	34.1680	0	27.076	0	427.735	0	251.88	0	80.5	0	-1e10	1	-0.0013	0	0.000246	0	0.89	0	7.9208	0	7.6382	0	2283	0	2178	0	504.1	0	3.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	430.00	0	4.4770	0	34.1650	0	27.075	0	425.757	0	253.90	0	81.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.9224	0	7.6394	0	2283	0	2177	0	502.0	0	3.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	428.00	0	4.4120	0	34.1540	0	27.073	0	423.779	0	255.98	0	81.6	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9243	0	7.6401	0	2282	0	2176	0	499.5	0	3.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	426.00	0	4.3020	0	34.1360	0	27.071	0	421.801	0	260.47	0	82.8	0	-1e10	1	-0.0013	0	0.000254	0	0.91	0	7.9297	0	7.6434	0	2281	0	2174	0	492.5	0	3.67	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	424.00	0	4.2850	0	34.1300	0	27.068	0	419.822	0	264.10	0	83.9	0	-1e10	1	-0.0000	0	0.000238	0	0.87	0	7.9330	0	7.6462	0	2281	0	2173	0	488.3	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	422.00	0	4.2480	0	34.1240	0	27.067	0	417.844	0	266.41	0	84.6	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9351	0	7.6475	0	2280	0	2172	0	485.7	0	3.67	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	420.00	0	4.2210	0	34.1190	0	27.066	0	415.866	0	268.21	0	85.1	0	-1e10	1	-0.0013	0	0.000246	0	0.89	0	7.9368	0	7.6486	0	2280	0	2171	0	483.6	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	418.00	0	4.2030	0	34.1150	0	27.064	0	413.888	0	269.91	0	85.6	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9383	0	7.6497	0	2280	0	2170	0	481.7	0	3.59	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	416.00	0	4.1780	0	34.1100	0	27.063	0	411.909	0	271.52	0	86.0	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9399	0	7.6508	0	2279	0	2170	0	479.8	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	414.00	0	4.2190	0	34.1120	0	27.060	0	409.931	0	272.38	0	86.4	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9405	0	7.6518	0	2279	0	2169	0	479.3	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	412.00	0	4.2390	0	34.1140	0	27.060	0	407.952	0	272.40	0	86.5	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9406	0	7.6521	0	2279	0	2169	0	479.3	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	410.00	0	4.2630	0	34.1160	0	27.059	0	405.974	0	272.20	0	86.4	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9406	0	7.6524	0	2279	0	2169	0	479.5	0	3.71	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	408.00	0	4.3200	0	34.1210	0	27.057	0	403.996	0	270.95	0	86.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9388	0	7.6515	0	2279	0	2169	0	481.9	0	3.59	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	406.00	0	4.3720	0	34.1260	0	27.055	0	402.017	0	269.80	0	85.9	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.9377	0	7.6511	0	2279	0	2170	0	483.5	0	3.67	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	404.00	0	4.3900	0	34.1280	0	27.055	0	400.039	0	269.59	0	85.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.9392	0	7.6527	0	2279	0	2169	0	481.8	0	3.71	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	402.00	0	4.4090	0	34.1300	0	27.054	0	398.060	0	269.18	0	85.8	0	26.51	0	0.0062	0	0.000246	0	0.89	0	7.9389	0	7.6520	0	2279	0	2167	0	481.8	0	3.71	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	400.00	0	4.3810	0	34.1270	0	27.055	0	396.082	0	269.71	0	85.9	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9406	0	7.6537	0	2279	0	2169	0	480.3	0	3.59	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	398.00	0	4.4000	0	34.1290	0	27.055	0	394.103	0	270.33	0	86.1	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9420	0	7.6553	0	2279	0	2168	0	478.7	0	3.71	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	396.00	0	4.4920	0	34.1380	0	27.052	0	392.125	0	269.13	0	86.0	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.9396	0	7.6543	0	2280	0	2169	0	481.9	0	3.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	394.00	0	4.5310	0	34.1440	0	27.052	0	390.146	0	266.89	0	85.3	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9378	0	7.6531	0	2280	0	2169	0	484.5	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	392.00	0	4.5630	0	34.1490	0	27.053	0	388.168	0	265.56	0	85.0	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9361	0	7.6519	0	2280	0	2170	0	486.7	0	3.67	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	390.00	0	4.6100	0	34.1530	0	27.051	0	386.189	0	263.81	0	84.5	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9350	0	7.6515	0	2280	0	2170	0	488.3	0	3.86	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	388.00	0	4.5250	0	34.1430	0	27.052	0	384.210	0	264.78	0	84.6	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9368	0	7.6519	0	2280	0	2170	0	486.0	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	386.00	0	4.5020	0	34.1390	0	27.051	0	382.232	0	266.84	0	85.2	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9396	0	7.6540	0	2280	0	2169	0	482.6	0	3.59	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	384.00	0	4.4760	0	34.1340	0	27.050	0	380.253	0	268.30	0	85.7	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9407	0	7.6546	0	2279	0	2168	0	481.2	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	382.00	0	4.4540	0	34.1290	0	27.049	0	378.275	0	270.42	0	86.3	0	26.06	0	0.0025	0	0.000249	0	0.90	0	7.9434	0	7.6561	0	2279	0	2165	0	477.4	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	380.00	0	4.5480	0	34.1380	0	27.046	0	376.296	0	270.46	0	86.5	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.9427	0	7.6574	0	2279	0	2167	0	479.1	0	3.59	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	378.00	0	4.6360	0	34.1490	0	27.045	0	374.317	0	267.94	0	85.9	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9391	0	7.6552	0	2279	0	2168	0	483.8	0	3.67	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	376.00	0	4.6770	0	34.1550	0	27.045	0	372.338	0	265.80	0	85.3	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9374	0	7.6541	0	2280	0	2169	0	486.2	0	3.71	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	374.00	0	4.6820	0	34.1560	0	27.045	0	370.360	0	264.72	0	84.9	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.9368	0	7.6536	0	2280	0	2169	0	487.0	0	3.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	372.00	0	4.6190	0	34.1480	0	27.046	0	368.381	0	265.43	0	85.0	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.9393	0	7.6549	0	2279	0	2168	0	483.9	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	370.00	0	4.5550	0	34.1360	0	27.043	0	366.402	0	268.81	0	86.0	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.9432	0	7.6576	0	2279	0	2167	0	479.0	0	3.74	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	368.00	0	4.5240	0	34.1300	0	27.042	0	364.423	0	271.22	0	86.7	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.9457	0	7.6593	0	2278	0	2166	0	476.0	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	366.00	0	4.5090	0	34.1260	0	27.040	0	362.445	0	273.56	0	87.4	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9485	0	7.6616	0	2278	0	2165	0	472.7	0	3.59	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	364.10	0	4.5300	0	34.1260	0	27.038	0	360.565	0	274.43	0	87.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.9483	0	7.6617	0	2278	0	2164	0	473.0	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	362.00	0	4.5400	0	34.1270	0	27.038	0	358.487	0	274.50	0	87.8	0	25.79	0	0.0025	0	0.000249	0	0.90	0	7.9477	0	7.6607	0	2278	0	2162	0	473.3	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	360.00	0	4.5330	0	34.1270	0	27.038	0	356.508	0	274.90	0	87.9	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9493	0	7.6625	0	2278	0	2164	0	472.1	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	358.00	0	4.5470	0	34.1270	0	27.037	0	354.529	0	275.18	0	88.0	0	-1e10	1	0.0012	0	0.000247	0	0.89	0	7.9496	0	7.6629	0	2278	0	2164	0	471.9	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	356.00	0	4.5900	0	34.1300	0	27.034	0	352.550	0	275.24	0	88.1	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.9493	0	7.6632	0	2278	0	2164	0	472.4	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	354.00	0	4.5930	0	34.1310	0	27.035	0	350.571	0	275.58	0	88.2	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9502	0	7.6640	0	2278	0	2164	0	471.4	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	352.00	0	4.5980	0	34.1320	0	27.035	0	348.592	0	275.80	0	88.3	0	25.63	0	0.0075	0	0.000255	0	0.92	0	7.9505	0	7.6637	0	2278	0	2161	0	470.7	0	3.59	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	350.00	0	4.5980	0	34.1320	0	27.035	0	346.613	0	276.02	0	88.4	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9511	0	7.6648	0	2278	0	2164	0	470.6	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	348.00	0	4.5960	0	34.1310	0	27.035	0	344.634	0	276.46	0	88.5	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.9517	0	7.6652	0	2278	0	2164	0	470.1	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	346.00	0	4.5900	0	34.1300	0	27.034	0	342.655	0	276.90	0	88.6	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9522	0	7.6655	0	2279	0	2163	0	469.5	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	344.00	0	4.5790	0	34.1280	0	27.034	0	340.676	0	277.50	0	88.8	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.9526	0	7.6656	0	2279	0	2163	0	469.2	0	3.59	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	342.00	0	4.5860	0	34.1270	0	27.032	0	338.697	0	278.23	0	89.1	0	25.38	0	0.0050	0	0.000247	0	0.89	0	7.9536	0	7.6660	0	2279	0	2161	0	467.6	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	340.00	0	4.6130	0	34.1300	0	27.032	0	336.718	0	278.36	0	89.2	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.9540	0	7.6673	0	2279	0	2163	0	467.8	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	338.00	0	4.6120	0	34.1300	0	27.032	0	334.739	0	278.43	0	89.2	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9543	0	7.6675	0	2279	0	2163	0	467.6	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	336.00	0	4.6130	0	34.1290	0	27.031	0	332.760	0	278.81	0	89.3	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.9555	0	7.6685	0	2279	0	2163	0	466.3	0	3.59	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	334.00	0	4.6330	0	34.1310	0	27.030	0	330.781	0	279.05	0	89.4	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.9560	0	7.6692	0	2279	0	2162	0	465.8	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	332.00	0	4.6390	0	34.1310	0	27.030	0	328.802	0	279.03	0	89.4	0	25.28	0	0.0087	0	0.000265	0	0.94	0	7.9558	0	7.6685	0	2279	0	2160	0	465.7	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	330.00	0	4.6390	0	34.1300	0	27.029	0	326.823	0	279.25	0	89.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9564	0	7.6695	0	2279	0	2162	0	465.6	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	328.00	0	4.6460	0	34.1300	0	27.028	0	324.843	0	279.72	0	89.7	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9572	0	7.6703	0	2279	0	2162	0	464.9	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	326.00	0	4.6580	0	34.1300	0	27.027	0	322.864	0	279.95	0	89.8	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.9574	0	7.6706	0	2279	0	2162	0	464.7	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	324.00	0	4.6570	0	34.1290	0	27.026	0	320.885	0	280.35	0	89.9	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.9581	0	7.6711	0	2279	0	2162	0	464.0	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	322.00	0	4.6400	0	34.1250	0	27.025	0	318.906	0	281.31	0	90.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.9597	0	7.6723	0	2279	0	2161	0	462.2	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	320.00	0	4.6890	0	34.1280	0	27.022	0	316.927	0	281.34	0	90.3	0	24.80	0	0.0062	0	0.000247	0	0.90	0	7.9594	0	7.6721	0	2279	0	2159	0	462.2	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	318.00	0	4.7060	0	34.1290	0	27.021	0	314.947	0	280.94	0	90.2	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9587	0	7.6721	0	2279	0	2161	0	463.8	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	316.00	0	4.7090	0	34.1290	0	27.020	0	312.968	0	280.81	0	90.1	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.9592	0	7.6726	0	2279	0	2161	0	463.3	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	314.10	0	4.7020	0	34.1270	0	27.019	0	311.088	0	281.14	0	90.2	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9596	0	7.6728	0	2279	0	2161	0	462.9	0	3.63	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	312.00	0	4.7040	0	34.1260	0	27.018	0	309.009	0	281.28	0	90.3	0	24.79	0	0.0087	0	0.000257	0	0.92	0	7.9599	0	7.6725	0	2279	0	2159	0	462.1	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	310.00	0	4.7100	0	34.1260	0	27.018	0	307.030	0	281.61	0	90.4	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9603	0	7.6735	0	2279	0	2161	0	462.3	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	308.00	0	4.7130	0	34.1260	0	27.017	0	305.051	0	281.72	0	90.4	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9608	0	7.6738	0	2279	0	2161	0	461.9	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	306.00	0	4.7410	0	34.1280	0	27.016	0	303.071	0	281.38	0	90.4	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.9601	0	7.6735	0	2279	0	2161	0	462.9	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	304.00	0	4.7490	0	34.1300	0	27.017	0	301.092	0	280.90	0	90.3	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.9599	0	7.6734	0	2280	0	2161	0	463.2	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	302.00	0	4.7770	0	34.1320	0	27.015	0	299.112	0	280.57	0	90.2	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.9591	0	7.6730	0	2279	0	2162	0	464.4	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	300.00	0	4.8020	0	34.1350	0	27.015	0	297.133	0	279.71	0	90.0	0	24.76	0	0.0062	0	0.000263	0	0.94	0	7.9584	0	7.6721	0	2279	0	2159	0	464.7	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	298.00	0	4.7970	0	34.1350	0	27.015	0	295.154	0	279.41	0	89.9	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.9577	0	7.6718	0	2279	0	2162	0	466.3	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	296.00	0	4.7980	0	34.1340	0	27.014	0	293.174	0	279.58	0	89.9	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.9580	0	7.6721	0	2279	0	2162	0	465.9	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	294.00	0	4.8110	0	34.1350	0	27.014	0	291.195	0	279.52	0	90.0	0	-1e10	1	0.0124	0	0.000260	0	0.93	0	7.9582	0	7.6723	0	2279	0	2161	0	465.9	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	292.00	0	4.8240	0	34.1360	0	27.013	0	289.215	0	279.49	0	90.0	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.9585	0	7.6728	0	2279	0	2161	0	465.6	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	290.00	0	4.8350	0	34.1370	0	27.012	0	287.235	0	279.39	0	90.0	0	24.60	0	0.0075	0	0.000252	0	0.91	0	7.9581	0	7.6719	0	2279	0	2159	0	465.6	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	288.00	0	4.8490	0	34.1370	0	27.011	0	285.256	0	279.48	0	90.0	0	-1e10	1	0.0099	0	0.000252	0	0.91	0	7.9580	0	7.6725	0	2279	0	2161	0	466.4	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	286.00	0	4.8730	0	34.1380	0	27.009	0	283.276	0	279.63	0	90.1	0	-1e10	1	0.0124	0	0.000252	0	0.91	0	7.9585	0	7.6732	0	2279	0	2161	0	466.0	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	284.00	0	4.8810	0	34.1390	0	27.009	0	281.297	0	279.84	0	90.2	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.9592	0	7.6739	0	2279	0	2161	0	465.3	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	282.00	0	4.8720	0	34.1370	0	27.008	0	279.317	0	280.39	0	90.4	0	24.29	0	0.0124	0	0.000253	0	0.91	0	7.9599	0	7.6739	0	2279	0	2158	0	464.0	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	280.00	0	4.8790	0	34.1360	0	27.007	0	277.338	0	280.85	0	90.5	0	-1e10	1	0.0137	0	0.000247	0	0.90	0	7.9609	0	7.6754	0	2279	0	2160	0	463.4	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	278.00	0	4.8800	0	34.1360	0	27.006	0	275.358	0	281.14	0	90.6	0	-1e10	1	0.0112	0	0.000255	0	0.92	0	7.9613	0	7.6756	0	2279	0	2160	0	463.2	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	276.00	0	4.9390	0	34.1400	0	27.003	0	273.378	0	281.00	0	90.7	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.9604	0	7.6756	0	2279	0	2160	0	464.4	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	274.00	0	4.9630	0	34.1440	0	27.003	0	271.398	0	280.59	0	90.6	0	-1e10	1	0.0124	0	0.000261	0	0.93	0	7.9594	0	7.6750	0	2280	0	2161	0	465.8	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	272.00	0	4.9670	0	34.1440	0	27.003	0	269.419	0	280.68	0	90.7	0	24.10	0	0.0137	0	0.000258	0	0.92	0	7.9600	0	7.6749	0	2280	0	2158	0	464.8	0	3.55	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	270.00	0	4.9860	0	34.1450	0	27.002	0	267.439	0	281.07	0	90.8	0	-1e10	1	0.0124	0	0.000266	0	0.94	0	7.9608	0	7.6764	0	2280	0	2161	0	464.5	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	268.00	0	4.9830	0	34.1450	0	27.002	0	265.459	0	281.68	0	91.0	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.9618	0	7.6773	0	2280	0	2160	0	463.5	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	266.00	0	4.9960	0	34.1450	0	27.000	0	263.480	0	282.28	0	91.2	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.9627	0	7.6782	0	2280	0	2160	0	462.6	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	264.00	0	5.0090	0	34.1460	0	27.000	0	261.500	0	282.53	0	91.4	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.9634	0	7.6790	0	2280	0	2160	0	461.9	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	262.00	0	5.0130	0	34.1460	0	26.999	0	259.520	0	282.90	0	91.5	0	24.15	0	0.0174	0	0.000261	0	0.93	0	7.9637	0	7.6787	0	2281	0	2158	0	461.2	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	260.00	0	5.0150	0	34.1460	0	26.999	0	257.540	0	283.18	0	91.6	0	-1e10	1	0.0149	0	0.000271	0	0.96	0	7.9642	0	7.6797	0	2281	0	2160	0	461.2	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	258.00	0	5.0250	0	34.1460	0	26.998	0	255.560	0	283.43	0	91.7	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.9647	0	7.6802	0	2281	0	2160	0	460.8	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	256.00	0	5.0470	0	34.1480	0	26.997	0	253.580	0	283.45	0	91.7	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.9647	0	7.6804	0	2281	0	2160	0	461.0	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	254.00	0	5.0620	0	34.1490	0	26.996	0	251.601	0	283.15	0	91.7	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.9639	0	7.6798	0	2281	0	2160	0	462.1	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	252.00	0	5.0750	0	34.1500	0	26.995	0	249.621	0	283.23	0	91.7	0	23.78	0	0.0149	0	0.000269	0	0.95	0	7.9640	0	7.6795	0	2281	0	2158	0	461.6	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	250.00	0	5.1020	0	34.1510	0	26.993	0	247.641	0	283.27	0	91.8	0	-1e10	1	0.0124	0	0.000282	0	0.99	0	7.9644	0	7.6807	0	2281	0	2160	0	461.9	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	248.00	0	5.1230	0	34.1530	0	26.992	0	245.661	0	283.35	0	91.9	0	-1e10	1	0.0149	0	0.000274	0	0.97	0	7.9648	0	7.6813	0	2281	0	2160	0	461.5	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	246.00	0	5.1350	0	34.1550	0	26.992	0	243.681	0	283.39	0	91.9	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.9647	0	7.6813	0	2281	0	2160	0	461.7	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	243.90	0	5.1390	0	34.1550	0	26.992	0	241.602	0	283.38	0	91.9	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.9646	0	7.6813	0	2281	0	2160	0	461.9	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	242.00	0	5.1520	0	34.1560	0	26.991	0	239.721	0	283.56	0	92.0	0	23.49	0	0.0137	0	0.000261	0	0.93	0	7.9650	0	7.6812	0	2281	0	2157	0	461.1	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	240.00	0	5.1790	0	34.1570	0	26.989	0	237.741	0	283.44	0	92.0	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.9651	0	7.6821	0	2281	0	2160	0	461.6	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	238.00	0	5.1870	0	34.1570	0	26.988	0	235.761	0	283.67	0	92.1	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.9658	0	7.6828	0	2281	0	2159	0	461.0	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	236.00	0	5.1910	0	34.1580	0	26.988	0	233.781	0	283.94	0	92.2	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.9660	0	7.6830	0	2281	0	2159	0	460.8	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	234.00	0	5.1940	0	34.1580	0	26.988	0	231.801	0	284.06	0	92.3	0	-1e10	1	0.0137	0	0.000279	0	0.98	0	7.9663	0	7.6832	0	2281	0	2159	0	460.6	0	3.47	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	232.00	0	5.1960	0	34.1580	0	26.987	0	229.821	0	284.14	0	92.3	0	23.37	0	0.0162	0	0.000269	0	0.95	0	7.9664	0	7.6828	0	2281	0	2156	0	460.0	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	230.00	0	5.1990	0	34.1580	0	26.987	0	227.840	0	284.27	0	92.3	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.9662	0	7.6830	0	2281	0	2159	0	460.9	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	228.00	0	5.2030	0	34.1590	0	26.987	0	225.860	0	284.20	0	92.3	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.9667	0	7.6835	0	2281	0	2159	0	460.4	0	3.51	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	226.00	0	5.2070	0	34.1590	0	26.987	0	223.880	0	284.33	0	92.4	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.9669	0	7.6837	0	2280	0	2158	0	460.1	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	224.00	0	5.2100	0	34.1590	0	26.986	0	221.900	0	284.55	0	92.5	0	-1e10	1	0.0149	0	0.000285	0	0.99	0	7.9667	0	7.6835	0	2280	0	2158	0	460.4	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	222.00	0	5.2190	0	34.1590	0	26.985	0	219.920	0	284.59	0	92.5	0	23.26	0	0.0162	0	0.000277	0	0.97	0	7.9671	0	7.6834	0	2280	0	2155	0	459.6	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	220.00	0	5.2370	0	34.1600	0	26.984	0	217.940	0	284.79	0	92.6	0	-1e10	1	0.0162	0	0.000298	0	1.03	0	7.9670	0	7.6841	0	2280	0	2158	0	460.3	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	218.00	0	5.2770	0	34.1630	0	26.982	0	215.959	0	284.54	0	92.6	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.9668	0	7.6844	0	2280	0	2157	0	460.7	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	216.00	0	5.3030	0	34.1660	0	26.981	0	213.979	0	284.11	0	92.5	0	-1e10	1	0.0137	0	0.000287	0	1.00	0	7.9663	0	7.6841	0	2280	0	2157	0	461.5	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	214.00	0	5.3200	0	34.1690	0	26.981	0	211.999	0	283.37	0	92.3	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.9660	0	7.6841	0	2280	0	2157	0	461.9	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	212.00	0	5.3300	0	34.1690	0	26.980	0	210.019	0	282.90	0	92.2	0	23.10	0	0.0199	0	0.000295	0	1.02	0	7.9654	0	7.6831	0	2279	0	2155	0	462.2	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	210.00	0	5.3090	0	34.1670	0	26.981	0	208.038	0	283.16	0	92.2	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.9660	0	7.6838	0	2279	0	2157	0	462.0	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	208.00	0	5.3180	0	34.1650	0	26.978	0	206.058	0	283.63	0	92.4	0	-1e10	1	0.0212	0	0.000306	0	1.05	0	7.9667	0	7.6845	0	2279	0	2156	0	461.2	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	206.00	0	5.3160	0	34.1630	0	26.977	0	204.078	0	284.14	0	92.6	0	-1e10	1	0.0224	0	0.000324	0	1.10	0	7.9669	0	7.6845	0	2279	0	2156	0	461.1	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	204.00	0	5.3150	0	34.1630	0	26.977	0	202.097	0	284.80	0	92.8	0	-1e10	1	0.0224	0	0.000340	0	1.14	0	7.9677	0	7.6852	0	2278	0	2156	0	460.2	0	3.43	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	202.00	0	5.3180	0	34.1630	0	26.977	0	200.117	0	285.27	0	92.9	0	23.08	0	0.0237	0	0.000372	0	1.22	0	7.9681	0	7.6851	0	2278	0	2153	0	459.3	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	200.00	0	5.3220	0	34.1630	0	26.976	0	198.137	0	285.43	0	93.0	0	-1e10	1	0.0237	0	0.000337	0	1.13	0	7.9683	0	7.6857	0	2278	0	2155	0	459.7	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	198.00	0	5.3130	0	34.1610	0	26.976	0	196.156	0	285.97	0	93.1	0	-1e10	1	0.0199	0	0.000337	0	1.13	0	7.9686	0	7.6858	0	2278	0	2155	0	459.5	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	196.00	0	5.3200	0	34.1610	0	26.975	0	194.176	0	287.03	0	93.5	0	-1e10	1	0.0261	0	0.000335	0	1.12	0	7.9702	0	7.6873	0	2278	0	2155	0	457.7	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	194.00	0	5.3200	0	34.1600	0	26.974	0	192.195	0	287.84	0	93.8	0	-1e10	1	0.0261	0	0.001282	0	3.59	0	7.9710	0	7.6880	0	2278	0	2154	0	456.8	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	192.00	0	5.3100	0	34.1580	0	26.974	0	190.215	0	289.37	0	94.2	0	22.53	0	0.0286	0	0.000364	0	1.20	0	7.9737	0	7.6898	0	2278	0	2151	0	453.3	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	190.00	0	5.3180	0	34.1580	0	26.973	0	188.234	0	290.17	0	94.5	0	-1e10	1	0.0274	0	0.000377	0	1.23	0	7.9747	0	7.6913	0	2278	0	2153	0	452.7	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	188.00	0	5.2950	0	34.1540	0	26.972	0	186.254	0	290.80	0	94.7	0	-1e10	1	0.0299	0	0.000380	0	1.24	0	7.9748	0	7.6909	0	2278	0	2153	0	452.7	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	186.00	0	5.2780	0	34.1510	0	26.972	0	184.273	0	292.07	0	95.0	0	-1e10	1	0.0336	0	0.000401	0	1.29	0	7.9764	0	7.6922	0	2278	0	2153	0	450.9	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	184.00	0	5.2860	0	34.1510	0	26.971	0	182.293	0	292.54	0	95.2	0	-1e10	1	0.0349	0	0.000403	0	1.30	0	7.9773	0	7.6931	0	2278	0	2152	0	450.0	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	182.00	0	5.2920	0	34.1510	0	26.970	0	180.312	0	292.35	0	95.2	0	22.37	0	0.0349	0	0.000424	0	1.36	0	7.9767	0	7.6920	0	2278	0	2151	0	450.3	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	180.00	0	5.3020	0	34.1510	0	26.969	0	178.331	0	291.86	0	95.0	0	-1e10	1	0.0374	0	0.000424	0	1.36	0	7.9760	0	7.6919	0	2279	0	2153	0	451.8	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	178.00	0	5.2850	0	34.1490	0	26.969	0	176.351	0	291.79	0	95.0	0	-1e10	1	0.0361	0	0.000440	0	1.40	0	7.9762	0	7.6918	0	2279	0	2153	0	451.7	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	176.10	0	5.2590	0	34.1430	0	26.968	0	174.469	0	292.53	0	95.1	0	-1e10	1	0.0399	0	0.000490	0	1.53	0	7.9774	0	7.6925	0	2279	0	2153	0	450.4	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	174.00	0	5.2720	0	34.1410	0	26.964	0	172.390	0	293.14	0	95.4	0	-1e10	1	0.0461	0	0.000493	0	1.53	0	7.9787	0	7.6938	0	2279	0	2153	0	449.0	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	172.00	0	5.2630	0	34.1300	0	26.957	0	170.409	0	294.30	0	95.7	0	22.17	0	0.0648	0	0.000616	0	1.86	0	7.9801	0	7.6944	0	2278	0	2150	0	447.0	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	170.00	0	5.2600	0	34.1240	0	26.952	0	168.428	0	296.28	0	96.4	0	-1e10	1	0.0747	0	0.000685	0	2.03	0	7.9822	0	7.6967	0	2278	0	2151	0	445.1	0	3.39	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	168.00	0	5.2850	0	34.1240	0	26.949	0	166.448	0	297.57	0	96.8	0	-1e10	1	0.0772	0	0.000721	0	2.13	0	7.9842	0	7.6989	0	2278	0	2150	0	443.0	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	166.00	0	5.3150	0	34.1240	0	26.946	0	164.467	0	298.15	0	97.1	0	-1e10	1	0.0760	0	0.001121	0	3.17	0	7.9849	0	7.6999	0	2278	0	2150	0	442.4	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	164.00	0	5.3550	0	34.1270	0	26.943	0	162.486	0	298.34	0	97.2	0	-1e10	1	0.0797	0	0.000769	0	2.25	0	7.9854	0	7.7009	0	2279	0	2150	0	442.1	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	162.00	0	5.4480	0	34.1340	0	26.938	0	160.505	0	297.73	0	97.3	0	21.52	0	0.0884	0	0.000882	0	2.55	0	7.9845	0	7.7009	0	2279	0	2148	0	442.9	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	160.00	0	5.5190	0	34.1410	0	26.935	0	158.525	0	297.27	0	97.3	0	-1e10	1	0.0997	0	0.000835	0	2.42	0	7.9849	0	7.7027	0	2279	0	2150	0	443.3	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	158.00	0	5.5860	0	34.1480	0	26.932	0	156.544	0	296.64	0	97.2	0	-1e10	1	0.1109	0	0.000809	0	2.36	0	7.9851	0	7.7037	0	2280	0	2150	0	443.3	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	156.00	0	5.6550	0	34.1560	0	26.930	0	154.563	0	296.05	0	97.2	0	-1e10	1	0.1383	0	0.000869	0	2.51	0	7.9858	0	7.7054	0	2280	0	2149	0	442.7	0	3.15	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	154.00	0	5.7100	0	34.1630	0	26.929	0	152.582	0	295.57	0	97.2	0	-1e10	1	0.1669	0	0.000917	0	2.64	0	7.9856	0	7.7059	0	2281	0	2150	0	443.3	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	152.00	0	5.7210	0	34.1660	0	26.930	0	150.601	0	295.46	0	97.2	0	20.94	0	0.1881	0	0.000927	0	2.66	0	7.9868	0	7.7067	0	2281	0	2147	0	441.6	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	150.00	0	5.7260	0	34.1670	0	26.930	0	148.620	0	295.48	0	97.2	0	-1e10	1	0.1844	0	0.000919	0	2.64	0	7.9871	0	7.7074	0	2281	0	2150	0	441.9	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	148.00	0	5.7380	0	34.1680	0	26.930	0	146.639	0	295.54	0	97.2	0	-1e10	1	0.1906	0	0.000948	0	2.72	0	7.9881	0	7.7084	0	2281	0	2149	0	440.9	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	146.00	0	5.7460	0	34.1690	0	26.929	0	144.659	0	295.66	0	97.3	0	-1e10	1	0.1844	0	0.000935	0	2.68	0	7.9888	0	7.7091	0	2281	0	2149	0	440.2	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	144.00	0	5.7500	0	34.1690	0	26.929	0	142.678	0	295.47	0	97.2	0	-1e10	1	0.1694	0	0.000898	0	2.59	0	7.9894	0	7.7097	0	2281	0	2148	0	439.5	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	142.00	0	5.7770	0	34.1710	0	26.927	0	140.697	0	295.09	0	97.2	0	20.81	0	0.1433	0	0.000880	0	2.54	0	7.9883	0	7.7085	0	2281	0	2146	0	440.5	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	140.00	0	5.7890	0	34.1730	0	26.927	0	138.716	0	294.94	0	97.2	0	-1e10	1	0.1657	0	0.000909	0	2.62	0	7.9883	0	7.7091	0	2281	0	2148	0	441.0	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	138.00	0	5.8000	0	34.1740	0	26.927	0	136.735	0	295.04	0	97.2	0	-1e10	1	0.1657	0	0.000927	0	2.66	0	7.9884	0	7.7093	0	2281	0	2148	0	441.0	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	136.00	0	5.7980	0	34.1730	0	26.926	0	134.754	0	295.21	0	97.3	0	-1e10	1	0.1657	0	0.000912	0	2.62	0	7.9894	0	7.7101	0	2281	0	2148	0	440.0	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	134.00	0	5.7930	0	34.1720	0	26.926	0	132.773	0	295.30	0	97.3	0	-1e10	1	0.1620	0	0.000885	0	2.56	0	7.9898	0	7.7103	0	2281	0	2148	0	439.7	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	132.00	0	5.7890	0	34.1700	0	26.925	0	130.792	0	295.56	0	97.4	0	20.72	0	0.1657	0	0.000906	0	2.61	0	7.9900	0	7.7099	0	2281	0	2146	0	439.2	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	130.00	0	5.7830	0	34.1690	0	26.925	0	128.811	0	295.79	0	97.4	0	-1e10	1	0.1657	0	0.000948	0	2.72	0	7.9906	0	7.7108	0	2281	0	2148	0	439.1	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	128.00	0	5.7800	0	34.1680	0	26.924	0	126.829	0	295.99	0	97.5	0	-1e10	1	0.1719	0	0.000925	0	2.66	0	7.9905	0	7.7106	0	2281	0	2148	0	439.3	0	3.11	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	126.00	0	5.7800	0	34.1680	0	26.924	0	124.848	0	296.12	0	97.5	0	-1e10	1	0.1645	0	0.000914	0	2.63	0	7.9909	0	7.7109	0	2282	0	2149	0	439.0	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	124.00	0	5.7780	0	34.1670	0	26.924	0	122.867	0	296.22	0	97.5	0	-1e10	1	0.1669	0	0.000933	0	2.68	0	7.9912	0	7.7110	0	2282	0	2149	0	438.8	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	122.00	0	5.7740	0	34.1660	0	26.923	0	120.886	0	296.33	0	97.6	0	20.99	0	0.1719	0	0.000948	0	2.72	0	7.9910	0	7.7103	0	2282	0	2147	0	438.7	0	3.15	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	120.00	0	5.7690	0	34.1650	0	26.923	0	118.905	0	296.43	0	97.6	0	-1e10	1	0.1757	0	0.000943	0	2.71	0	7.9918	0	7.7114	0	2282	0	2149	0	438.3	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	118.00	0	5.7710	0	34.1640	0	26.922	0	116.924	0	296.54	0	97.6	0	-1e10	1	0.1806	0	0.000998	0	2.85	0	7.9923	0	7.7117	0	2282	0	2148	0	437.9	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	116.00	0	5.7720	0	34.1640	0	26.922	0	114.943	0	296.68	0	97.7	0	-1e10	1	0.1944	0	0.001019	0	2.90	0	7.9927	0	7.7121	0	2282	0	2148	0	437.5	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	114.00	0	5.7690	0	34.1620	0	26.921	0	112.961	0	296.83	0	97.7	0	-1e10	1	0.1931	0	0.001035	0	2.94	0	7.9932	0	7.7125	0	2282	0	2148	0	437.0	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	112.00	0	5.7610	0	34.1600	0	26.920	0	110.980	0	297.18	0	97.8	0	20.60	0	0.2068	0	0.001182	0	3.33	0	7.9944	0	7.7129	0	2282	0	2145	0	435.3	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	110.00	0	5.7620	0	34.1600	0	26.920	0	108.999	0	297.49	0	97.9	0	-1e10	1	0.2268	0	0.001088	0	3.08	0	7.9948	0	7.7136	0	2281	0	2147	0	435.4	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	108.00	0	5.7630	0	34.1600	0	26.920	0	107.018	0	297.60	0	98.0	0	-1e10	1	0.2292	0	0.001061	0	3.01	0	7.9948	0	7.7136	0	2281	0	2147	0	435.5	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	106.00	0	5.7660	0	34.1600	0	26.919	0	105.036	0	297.62	0	98.0	0	-1e10	1	0.2380	0	0.001093	0	3.10	0	7.9951	0	7.7139	0	2281	0	2147	0	435.2	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	104.00	0	5.7680	0	34.1600	0	26.919	0	103.055	0	297.77	0	98.0	0	-1e10	1	0.2454	0	0.001151	0	3.25	0	7.9958	0	7.7145	0	2281	0	2147	0	434.5	0	3.35	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	102.00	0	5.7730	0	34.1610	0	26.919	0	101.074	0	297.86	0	98.1	0	20.61	0	0.2654	0	0.001101	0	3.12	0	7.9961	0	7.7143	0	2281	0	2144	0	433.8	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	100.00	0	5.7750	0	34.1600	0	26.918	0	99.092	0	297.96	0	98.1	0	-1e10	1	0.2915	0	0.001172	0	3.30	0	7.9964	0	7.7150	0	2281	0	2146	0	434.0	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	98.00	0	5.7750	0	34.1590	0	26.917	0	97.111	0	298.20	0	98.2	0	-1e10	1	0.3389	0	0.001167	0	3.29	0	7.9967	0	7.7152	0	2281	0	2146	0	433.8	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	96.00	0	5.7830	0	34.1600	0	26.917	0	95.129	0	298.42	0	98.3	0	20.58	0	0.3464	0	0.001285	0	3.59	0	7.9971	0	7.7152	0	2281	0	2144	0	433.1	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	94.00	0	5.7870	0	34.1600	0	26.917	0	93.148	0	298.52	0	98.3	0	-1e10	1	0.3576	0	0.001232	0	3.46	0	7.9974	0	7.7159	0	2281	0	2146	0	433.2	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	92.00	0	5.8260	0	34.1640	0	26.915	0	91.167	0	298.33	0	98.3	0	20.61	0	0.3837	0	0.001272	0	3.56	0	7.9974	0	7.7160	0	2281	0	2144	0	433.0	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	90.00	0	5.7850	0	34.1610	0	26.918	0	89.185	0	298.67	0	98.4	0	-1e10	1	0.3538	0	0.001335	0	3.72	0	7.9987	0	7.7169	0	2281	0	2146	0	432.0	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	88.00	0	5.7840	0	34.1600	0	26.917	0	87.204	0	298.75	0	98.4	0	-1e10	1	0.3638	0	0.001256	0	3.52	0	7.9984	0	7.7165	0	2281	0	2146	0	432.5	0	3.15	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	86.00	0	5.7850	0	34.1580	0	26.915	0	85.222	0	298.89	0	98.4	0	20.59	0	0.3975	0	0.001272	0	3.56	0	7.9988	0	7.7164	0	2281	0	2144	0	431.7	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	84.00	0	5.8050	0	34.1600	0	26.914	0	83.241	0	299.05	0	98.5	0	-1e10	1	0.4610	0	0.001356	0	3.78	0	7.9992	0	7.7175	0	2281	0	2146	0	431.9	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	82.00	0	5.8860	0	34.1690	0	26.911	0	81.259	0	298.60	0	98.6	0	20.51	0	0.4984	0	0.001456	0	4.04	0	7.9983	0	7.7174	0	2282	0	2144	0	432.7	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	80.00	0	5.9150	0	34.1740	0	26.912	0	79.278	0	298.33	0	98.6	0	-1e10	1	0.5370	0	0.001522	0	4.21	0	7.9979	0	7.7177	0	2282	0	2146	0	433.8	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	78.00	0	5.9180	0	34.1740	0	26.911	0	77.296	0	298.49	0	98.6	0	-1e10	1	0.5918	0	0.001590	0	4.39	0	7.9992	0	7.7189	0	2282	0	2146	0	432.5	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	76.00	0	5.9250	0	34.1740	0	26.910	0	75.314	0	298.89	0	98.8	0	20.32	0	0.6442	0	0.001664	0	4.58	0	8.0010	0	7.7202	0	2283	0	2143	0	430.2	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	74.00	0	5.9300	0	34.1740	0	26.910	0	73.333	0	299.19	0	98.9	0	-1e10	1	0.6491	0	0.001680	0	4.62	0	8.0016	0	7.7212	0	2283	0	2145	0	430.1	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	72.00	0	5.9260	0	34.1720	0	26.909	0	71.351	0	299.38	0	98.9	0	20.19	0	0.6504	0	0.001845	0	5.05	0	8.0021	0	7.7211	0	2282	0	2143	0	429.2	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	70.00	0	5.9140	0	34.1710	0	26.909	0	69.370	0	299.65	0	99.0	0	-1e10	1	0.6280	0	0.001635	0	4.50	0	8.0023	0	7.7215	0	2282	0	2145	0	429.5	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	68.00	0	5.9220	0	34.1700	0	26.907	0	67.388	0	299.86	0	99.1	0	-1e10	1	0.6404	0	0.001653	0	4.55	0	8.0021	0	7.7213	0	2282	0	2145	0	429.8	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	66.00	0	5.9590	0	34.1680	0	26.901	0	65.406	0	300.02	0	99.2	0	20.33	0	0.6554	0	0.001719	0	4.72	0	8.0026	0	7.7219	0	2282	0	2143	0	429.0	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	63.90	0	5.9890	0	34.1690	0	26.898	0	63.325	0	300.55	0	99.5	0	-1e10	1	0.6579	0	0.001869	0	5.11	0	8.0046	0	7.7246	0	2283	0	2144	0	427.4	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	62.00	0	5.9950	0	34.1700	0	26.898	0	61.443	0	301.01	0	99.6	0	20.12	0	0.6741	0	0.001874	0	5.13	0	8.0056	0	7.7251	0	2283	0	2142	0	426.0	0	3.31	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	60.00	0	5.9990	0	34.1700	0	26.898	0	59.461	0	301.22	0	99.7	0	-1e10	1	0.6903	0	0.001859	0	5.09	0	8.0062	0	7.7261	0	2283	0	2144	0	425.9	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	58.00	0	6.0260	0	34.1710	0	26.895	0	57.479	0	301.32	0	99.8	0	-1e10	1	0.6815	0	0.001872	0	5.12	0	8.0061	0	7.7263	0	2283	0	2144	0	426.1	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	56.00	0	6.0930	0	34.1720	0	26.887	0	55.498	0	301.27	0	99.9	0	20.04	0	0.7364	0	0.001946	0	5.31	0	8.0061	0	7.7268	0	2283	0	2142	0	426.0	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	54.00	0	6.1270	0	34.1640	0	26.877	0	53.516	0	301.69	0	100.2	0	-1e10	1	0.7613	0	0.002025	0	5.52	0	8.0069	0	7.7284	0	2283	0	2143	0	425.7	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	52.00	0	6.2410	0	34.1460	0	26.848	0	51.534	0	302.03	0	100.5	0	20.06	0	0.6840	0	0.001896	0	5.18	0	8.0047	0	7.7275	0	2283	0	2141	0	427.9	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	50.00	0	6.3600	0	34.1400	0	26.828	0	49.552	0	301.89	0	100.7	0	-1e10	1	0.5943	0	0.001815	0	4.97	0	8.0029	0	7.7279	0	2283	0	2143	0	430.5	0	3.11	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	48.00	0	6.4150	0	34.1370	0	26.818	0	47.570	0	301.99	0	100.9	0	-1e10	1	0.5482	0	0.001781	0	4.88	0	8.0031	0	7.7288	0	2282	0	2142	0	430.5	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	46.00	0	6.4180	0	34.1390	0	26.819	0	45.588	0	302.40	0	101.0	0	20.01	0	0.5333	0	0.001712	0	4.71	0	8.0036	0	7.7289	0	2283	0	2140	0	429.6	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	44.00	0	6.4180	0	34.1390	0	26.819	0	43.606	0	302.61	0	101.1	0	-1e10	1	0.5283	0	0.001857	0	5.08	0	8.0034	0	7.7290	0	2283	0	2142	0	430.4	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	42.00	0	6.4180	0	34.1390	0	26.819	0	41.625	0	302.74	0	101.2	0	20.02	0	0.5669	0	0.001712	0	4.71	0	8.0038	0	7.7289	0	2283	0	2140	0	429.6	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	40.00	0	6.4180	0	34.1390	0	26.819	0	39.643	0	302.78	0	101.2	0	-1e10	1	0.5295	0	0.001786	0	4.90	0	8.0038	0	7.7292	0	2283	0	2142	0	430.2	0	3.11	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	38.00	0	6.4170	0	34.1400	0	26.820	0	37.661	0	302.96	0	101.2	0	-1e10	1	0.5333	0	0.001657	0	4.56	0	8.0040	0	7.7293	0	2283	0	2142	0	430.1	0	3.27	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	36.00	0	6.4170	0	34.1400	0	26.820	0	35.679	0	302.96	0	101.2	0	20.08	0	0.5507	0	0.001741	0	4.78	0	8.0041	0	7.7290	0	2283	0	2140	0	429.6	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	34.00	0	6.4170	0	34.1400	0	26.820	0	33.697	0	303.11	0	101.3	0	-1e10	1	0.5370	0	0.001749	0	4.80	0	8.0049	0	7.7300	0	2283	0	2142	0	429.3	0	3.15	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	32.00	0	6.4170	0	34.1400	0	26.820	0	31.715	0	303.02	0	101.3	0	20.04	0	0.5358	0	0.001852	0	5.07	0	8.0050	0	7.7296	0	2283	0	2140	0	428.8	0	3.07	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	30.00	0	6.4180	0	34.1390	0	26.819	0	29.733	0	303.08	0	101.3	0	-1e10	1	0.5432	0	0.001928	0	5.27	0	8.0046	0	7.7296	0	2283	0	2142	0	429.8	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	28.00	0	6.4180	0	34.1390	0	26.819	0	27.751	0	303.16	0	101.3	0	-1e10	1	0.5308	0	0.001744	0	4.79	0	8.0047	0	7.7297	0	2283	0	2142	0	429.8	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	26.00	0	6.4180	0	34.1390	0	26.819	0	25.769	0	303.16	0	101.3	0	19.93	0	0.5370	0	0.001707	0	4.69	0	8.0046	0	7.7291	0	2283	0	2140	0	429.5	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	24.00	0	6.4170	0	34.1390	0	26.819	0	23.787	0	303.29	0	101.3	0	-1e10	1	0.5295	0	0.001912	0	5.22	0	8.0050	0	7.7298	0	2283	0	2142	0	429.7	0	3.07	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	22.00	0	6.4170	0	34.1390	0	26.819	0	21.804	0	303.21	0	101.3	0	20.05	0	0.5395	0	0.001796	0	4.92	0	8.0049	0	7.7292	0	2283	0	2140	0	429.4	0	3.19	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	20.00	0	6.4170	0	34.1400	0	26.820	0	19.822	0	303.27	0	101.3	0	-1e10	1	0.5245	0	0.001691	0	4.65	0	8.0051	0	7.7298	0	2283	0	2143	0	429.7	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	18.00	0	6.4170	0	34.1390	0	26.819	0	17.840	0	303.40	0	101.4	0	-1e10	1	0.5358	0	0.001718	0	4.72	0	8.0050	0	7.7296	0	2283	0	2143	0	430.0	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	16.00	0	6.4170	0	34.1390	0	26.819	0	15.858	0	303.34	0	101.4	0	19.90	0	0.5283	0	0.001812	0	4.97	0	8.0054	0	7.7294	0	2283	0	2140	0	429.2	0	3.11	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	14.00	0	6.4160	0	34.1390	0	26.819	0	13.876	0	303.32	0	101.4	0	-1e10	1	0.5308	0	0.001694	0	4.66	0	8.0053	0	7.7297	0	2283	0	2143	0	429.8	0	3.15	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	12.00	0	6.4160	0	34.1390	0	26.819	0	11.894	0	303.39	0	101.4	0	-1e10	1	0.5320	0	0.001731	0	4.75	0	8.0054	0	7.7297	0	2283	0	2143	0	429.8	0	3.23	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	10.00	0	6.4160	0	34.1390	0	26.819	0	9.911	0	303.42	0	101.4	0	20.06	0	0.5183	0	0.001710	0	4.70	0	8.0058	0	7.7296	0	2283	0	2140	0	429.1	0	3.11	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	8.00	0	6.4160	0	34.1400	0	26.820	0	7.929	0	303.28	0	101.3	0	19.95	0	0.5121	0	0.001799	0	4.93	0	8.0061	0	7.7298	0	2283	0	2140	0	428.9	0	3.15	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	6.00	0	6.4150	0	34.1400	0	26.820	0	5.947	0	303.41	0	101.4	0	-1e10	1	0.5395	0	0.001728	0	4.75	0	8.0057	0	7.7298	0	2283	0	2143	0	429.8	0	3.15	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0	4.20	0	6.4150	0	34.1390	0	26.819	0	4.163	0	303.36	0	101.4	0	-1e10	1	0.5270	0	0.001923	0	5.25	0	8.0062	0	7.7302	0	2283	0	2143	0	429.4	0	3.07	1
7901102	21	C	11/07/2024	08:10	201.000	-52.970	0	0																																		
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1949.17	0	2.1401	0	34.7149	0	27.743	0	1922.907	0	178.79	8	54.2	8	31.89	0	0.0075	0	0.000214	0	0.81	0	7.8441	0	7.5900	4	2348	4	2254	4	518.8	4	5.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1898.58	0	2.1654	0	34.7109	0	27.737	0	1873.221	0	180.01	0	54.6	0	31.80	0	0.0099	0	0.000237	0	0.87	0	7.8431	0	7.5877	0	2345	0	2251	0	522.4	0	5.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1848.78	0	2.1962	0	34.7059	0	27.731	0	1824.300	0	178.95	0	54.3	0	32.16	0	0.0112	0	0.000219	0	0.82	0	7.8416	0	7.5849	0	2344	0	2252	0	527.3	0	5.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1799.05	0	2.2199	0	34.6989	0	27.723	0	1775.436	0	177.85	0	54.0	0	32.26	0	0.0087	0	0.000232	0	0.86	0	7.8397	0	7.5817	0	2343	0	2252	0	532.8	0	5.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1749.05	0	2.2526	0	34.6919	0	27.714	0	1726.295	0	176.79	0	53.7	0	32.41	0	0.0099	0	0.000243	0	0.88	0	7.8368	0	7.5778	0	2343	0	2253	0	539.7	0	5.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1699.54	0	2.2835	0	34.6839	0	27.705	0	1677.625	0	175.52	0	53.3	0	32.53	0	0.0087	0	0.000232	0	0.86	0	7.8330	0	7.5730	0	2342	0	2254	0	548.0	0	5.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1649.65	0	2.3061	0	34.6769	0	27.697	0	1628.570	0	174.42	0	53.0	0	32.55	0	0.0099	0	0.000238	0	0.87	0	7.8317	0	7.5703	0	2341	0	2255	0	552.9	0	5.38	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1600.08	0	2.3323	0	34.6689	0	27.688	0	1579.818	0	173.45	0	52.8	0	32.77	0	0.0087	0	0.000225	0	0.84	0	7.8311	0	7.5683	0	2342	0	2256	0	557.2	0	5.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1549.32	0	2.3688	0	34.6559	0	27.675	0	1529.884	0	172.03	0	52.4	0	33.04	0	0.0112	0	0.000254	0	0.91	0	7.8287	0	7.5648	0	2342	0	2257	0	563.9	0	5.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1499.25	0	2.4031	0	34.6419	0	27.660	0	1480.618	0	170.04	0	51.8	0	33.30	0	0.0187	0	0.000235	0	0.87	0	7.8267	0	7.5616	0	2341	0	2257	0	570.1	0	5.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1449.91	0	2.4410	0	34.6299	0	27.647	0	1432.058	0	169.60	0	51.7	0	33.69	0	0.0075	0	0.000241	0	0.88	0	7.8237	0	7.5576	0	2339	0	2257	0	577.3	0	5.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1399.75	0	2.4696	0	34.6189	0	27.636	0	1382.680	0	168.62	0	51.5	0	33.79	0	0.0124	0	0.000251	0	0.91	0	7.8240	0	7.5565	0	2337	0	2256	0	579.9	0	5.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1349.97	0	2.5029	0	34.6059	0	27.622	0	1333.664	0	167.77	0	51.2	0	34.02	0	0.0099	0	0.000246	0	0.89	0	7.8231	0	7.5544	0	2339	0	2258	0	584.9	0	5.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1300.06	0	2.5589	0	34.5859	0	27.601	0	1284.509	0	167.69	0	51.3	0	34.14	0	0.0099	0	0.000262	0	0.93	0	7.8216	0	7.5519	0	2339	0	2260	0	591.0	0	5.06	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1249.22	0	2.6067	0	34.5689	0	27.583	0	1234.426	0	167.50	0	51.3	0	34.27	0	0.0075	0	0.000273	0	0.96	0	7.8209	0	7.5501	0	2338	0	2259	0	595.4	0	5.10	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1199.37	0	2.6508	0	34.5529	0	27.566	0	1185.307	0	167.76	0	51.4	0	34.32	0	0.0099	0	0.000262	0	0.94	0	7.8206	0	7.5486	0	2337	0	2258	0	599.2	0	5.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1149.63	0	2.7012	0	34.5339	0	27.547	0	1136.284	0	168.83	0	51.8	0	34.58	0	0.0087	0	0.000255	0	0.92	0	7.8195	0	7.5465	0	2335	0	2257	0	603.9	0	5.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1099.70	0	2.7436	0	34.5119	0	27.525	0	1087.063	0	170.36	0	52.3	0	34.61	0	0.0062	0	0.000255	0	0.92	0	7.8185	0	7.5444	0	2333	0	2256	0	608.6	0	4.98	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	1049.16	0	2.7636	0	34.4789	0	27.497	0	1037.229	0	173.01	0	53.1	0	34.53	0	0.0075	0	0.000250	0	0.90	0	7.8143	0	7.5391	0	2329	0	2254	0	617.8	0	4.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	999.16	0	2.8418	0	34.4539	0	27.469	0	987.915	0	175.74	0	54.1	0	34.50	0	0.0062	0	0.000234	0	0.86	0	7.8165	0	7.5403	0	2326	0	2251	0	617.5	0	4.94	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	973.60	0	2.8780	0	-1e10	8	27.454	8	962.701	0	178.24	0	54.9	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.8176	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	972.00	0	2.8790	0	34.4389	0	27.454	0	961.123	0	178.35	0	54.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8175	0	7.5414	0	2324	0	2252	0	618.3	0	4.94	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	970.00	0	2.8820	0	34.4369	0	27.452	0	959.150	0	178.43	0	54.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8175	0	7.5414	0	2323	0	2251	0	618.4	0	4.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	968.00	0	2.8830	0	34.4369	0	27.452	0	957.177	0	178.58	0	55.0	0	-1e10	1	0.0124	0	0.000255	0	0.92	0	7.8181	0	7.5418	0	2323	0	2251	0	617.7	0	4.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	966.00	0	2.8830	0	34.4359	0	27.451	0	955.204	0	178.65	0	55.0	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8180	0	7.5417	0	2323	0	2251	0	617.9	0	4.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	964.00	0	2.8860	0	34.4349	0	27.450	0	953.231	0	178.76	0	55.0	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8183	0	7.5419	0	2323	0	2251	0	617.5	0	4.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	962.00	0	2.8890	0	34.4339	0	27.449	0	951.258	0	178.86	0	55.1	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8183	0	7.5419	0	2323	0	2251	0	617.6	0	4.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	960.00	0	2.8940	0	34.4319	0	27.447	0	949.284	0	179.02	0	55.1	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8185	0	7.5421	0	2323	0	2251	0	617.4	0	4.86	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	958.00	0	2.8960	0	34.4309	0	27.446	0	947.311	0	179.13	0	55.2	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8188	0	7.5423	0	2323	0	2250	0	617.1	0	4.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	956.00	0	2.8960	0	34.4309	0	27.446	0	945.338	0	179.31	0	55.2	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.8187	0	7.5422	0	2323	0	2250	0	617.4	0	4.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	954.00	0	2.8970	0	34.4309	0	27.446	0	943.365	0	179.41	0	55.2	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.8188	0	7.5421	0	2323	0	2250	0	617.4	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	952.00	0	2.8970	0	34.4299	0	27.445	0	941.392	0	179.42	0	55.3	0	34.55	0	0.0075	0	0.000234	0	0.86	0	7.8193	0	7.5418	0	2323	0	2247	0	615.9	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	950.00	0	2.8980	0	34.4299	0	27.445	0	939.418	0	179.52	0	55.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8193	0	7.5425	0	2323	0	2250	0	616.9	0	4.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	948.00	0	2.9000	0	34.4289	0	27.444	0	937.445	0	179.59	0	55.3	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8188	0	7.5420	0	2322	0	2250	0	617.8	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	946.00	0	2.9000	0	34.4289	0	27.444	0	935.472	0	179.66	0	55.3	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8194	0	7.5425	0	2322	0	2250	0	617.0	0	4.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	944.00	0	2.9000	0	34.4289	0	27.444	0	933.499	0	179.68	0	55.3	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.8199	0	7.5428	0	2322	0	2250	0	616.4	0	4.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	942.00	0	2.9020	0	34.4279	0	27.443	0	931.525	0	179.68	0	55.3	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8202	0	7.5430	0	2322	0	2250	0	616.1	0	4.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	940.00	0	2.9060	0	34.4269	0	27.442	0	929.552	0	179.81	0	55.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8203	0	7.5431	0	2322	0	2250	0	616.1	0	4.86	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	938.00	0	2.9090	0	34.4259	0	27.441	0	927.579	0	179.96	0	55.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8205	0	7.5432	0	2322	0	2249	0	615.9	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	936.00	0	2.9150	0	34.4229	0	27.438	0	925.605	0	180.11	0	55.5	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.8200	0	7.5429	0	2322	0	2249	0	616.6	0	4.86	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	934.00	0	2.9190	0	34.4219	0	27.437	0	923.632	0	180.33	0	55.6	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8201	0	7.5429	0	2322	0	2249	0	616.6	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	932.00	0	2.9280	0	34.4199	0	27.434	0	921.659	0	180.58	0	55.6	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8203	0	7.5432	0	2321	0	2249	0	616.4	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	930.00	0	2.9340	0	34.4179	0	27.432	0	919.685	0	180.79	0	55.7	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8205	0	7.5433	0	2321	0	2248	0	616.3	0	4.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	928.00	0	2.9360	0	34.4179	0	27.432	0	917.712	0	181.02	0	55.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8207	0	7.5435	0	2321	0	2248	0	616.0	0	4.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	926.00	0	2.9410	0	34.4169	0	27.431	0	915.738	0	181.19	0	55.9	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8209	0	7.5436	0	2321	0	2248	0	615.9	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	924.00	0	2.9440	0	34.4159	0	27.430	0	913.765	0	181.33	0	55.9	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8212	0	7.5439	0	2321	0	2248	0	615.5	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	922.00	0	2.9520	0	34.4149	0	27.428	0	911.791	0	181.44	0	55.9	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8210	0	7.5437	0	2321	0	2248	0	616.1	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	920.00	0	2.9620	0	34.4129	0	27.426	0	909.818	0	181.66	0	56.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8215	0	7.5442	0	2320	0	2247	0	615.4	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	918.00	0	2.9660	0	34.4119	0	27.424	0	907.844	0	181.89	0	56.1	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8218	0	7.5445	0	2320	0	2247	0	615.0	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	916.00	0	2.9690	0	34.4109	0	27.423	0	905.871	0	182.05	0	56.2	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8222	0	7.5448	0	2320	0	2247	0	614.6	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	914.00	0	2.9700	0	34.4109	0	27.423	0	903.897	0	182.19	0	56.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8222	0	7.5447	0	2320	0	2247	0	614.7	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	912.00	0	2.9710	0	34.4109	0	27.423	0	901.924	0	182.31	0	56.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8224	0	7.5449	0	2320	0	2247	0	614.4	0	4.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	910.00	0	2.9760	0	34.4099	0	27.422	0	899.950	0	182.43	0	56.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8227	0	7.5452	0	2320	0	2247	0	614.1	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	908.00	0	2.9860	0	34.4079	0	27.419	0	897.976	0	182.67	0	56.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8233	0	7.5457	0	2319	0	2246	0	613.4	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	906.00	0	2.9920	0	34.4059	0	27.417	0	896.003	0	182.80	0	56.4	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8236	0	7.5460	0	2319	0	2246	0	613.0	0	4.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	904.00	0	2.9940	0	34.4059	0	27.417	0	894.029	0	182.97	0	56.5	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8237	0	7.5460	0	2319	0	2246	0	613.0	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	902.00	0	2.9950	0	34.4059	0	27.417	0	892.055	0	183.10	0	56.5	0	34.36	0	0.0062	0	0.000240	0	0.88	0	7.8231	0	7.5448	0	2319	0	2243	0	613.1	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	900.00	0	3.0010	0	34.4049	0	27.416	0	890.082	0	183.18	0	56.5	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8232	0	7.5456	0	2319	0	2246	0	614.0	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	898.00	0	3.0070	0	34.4049	0	27.415	0	888.108	0	183.31	0	56.6	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8236	0	7.5459	0	2319	0	2246	0	613.6	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	896.00	0	3.0160	0	34.4049	0	27.414	0	886.134	0	183.37	0	56.6	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.8237	0	7.5461	0	2319	0	2245	0	613.5	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	893.90	0	3.0270	0	34.4039	0	27.412	0	884.062	0	183.46	0	56.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8235	0	7.5460	0	2319	0	2245	0	613.9	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	892.00	0	3.0290	0	34.4029	0	27.411	0	882.187	0	183.71	0	56.7	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8242	0	7.5466	0	2319	0	2245	0	613.0	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	890.00	0	3.0320	0	34.4029	0	27.411	0	880.213	0	183.74	0	56.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8241	0	7.5465	0	2319	0	2245	0	613.3	0	4.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	888.00	0	3.0370	0	34.4019	0	27.410	0	878.239	0	183.86	0	56.8	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.8247	0	7.5470	0	2318	0	2245	0	612.5	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	886.00	0	3.0450	0	34.3989	0	27.407	0	876.265	0	184.11	0	56.9	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8252	0	7.5475	0	2318	0	2244	0	611.8	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	884.00	0	3.0500	0	34.3959	0	27.404	0	874.291	0	184.49	0	57.0	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8255	0	7.5477	0	2318	0	2244	0	611.5	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	882.00	0	3.0510	0	34.3949	0	27.403	0	872.318	0	184.87	0	57.1	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8254	0	7.5476	0	2317	0	2244	0	611.7	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	880.00	0	3.0550	0	34.3939	0	27.402	0	870.344	0	185.06	0	57.2	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8257	0	7.5478	0	2317	0	2243	0	611.3	0	4.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	878.00	0	3.0650	0	34.3929	0	27.400	0	868.370	0	185.21	0	57.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8258	0	7.5480	0	2317	0	2243	0	611.3	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	876.00	0	3.0710	0	34.3929	0	27.399	0	866.396	0	185.40	0	57.3	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8255	0	7.5477	0	2317	0	2243	0	611.9	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	874.00	0	3.0750	0	34.3909	0	27.398	0	864.422	0	185.55	0	57.4	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8259	0	7.5480	0	2317	0	2243	0	611.5	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	872.00	0	3.0840	0	34.3909	0	27.397	0	862.448	0	185.75	0	57.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8256	0	7.5478	0	2317	0	2243	0	612.0	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	870.00	0	3.0850	0	34.3899	0	27.396	0	860.474	0	185.85	0	57.5	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8261	0	7.5482	0	2316	0	2242	0	611.3	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	868.00	0	3.0960	0	34.3889	0	27.394	0	858.500	0	186.00	0	57.5	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8262	0	7.5484	0	2316	0	2242	0	611.4	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	866.00	0	3.1030	0	34.3869	0	27.392	0	856.526	0	186.21	0	57.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8266	0	7.5487	0	2316	0	2242	0	610.9	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	864.00	0	3.1030	0	34.3859	0	27.391	0	854.552	0	186.51	0	57.7	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8272	0	7.5493	0	2316	0	2241	0	610.0	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	862.00	0	3.1040	0	34.3839	0	27.389	0	852.578	0	186.81	0	57.8	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8272	0	7.5492	0	2316	0	2241	0	610.2	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	860.00	0	3.1050	0	34.3839	0	27.389	0	850.604	0	187.02	0	57.9	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8276	0	7.5495	0	2316	0	2241	0	609.7	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	858.00	0	3.1080	0	34.3829	0	27.388	0	848.630	0	187.21	0	57.9	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8274	0	7.5493	0	2316	0	2241	0	610.1	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	856.00	0	3.1210	0	34.3829	0	27.387	0	846.656	0	187.22	0	58.0	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8274	0	7.5494	0	2315	0	2241	0	610.2	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	854.00	0	3.1420	0	34.3829	0	27.385	0	844.681	0	187.25	0	58.0	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8279	0	7.5500	0	2315	0	2241	0	609.7	0	4.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	852.00	0	3.1550	0	34.3829	0	27.384	0	842.707	0	187.27	0	58.0	0	33.67	0	0.0075	0	0.000246	0	0.89	0	7.8282	0	7.5498	0	2315	0	2237	0	608.5	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	850.00	0	3.1660	0	34.3839	0	27.383	0	840.733	0	187.26	0	58.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8287	0	7.5509	0	2315	0	2240	0	608.8	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	848.00	0	3.1760	0	34.3839	0	27.383	0	838.759	0	187.22	0	58.0	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8292	0	7.5514	0	2315	0	2240	0	608.3	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	846.00	0	3.1800	0	34.3839	0	27.382	0	836.785	0	187.29	0	58.1	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8297	0	7.5519	0	2315	0	2240	0	607.6	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	844.00	0	3.1820	0	34.3839	0	27.382	0	834.811	0	187.34	0	58.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8302	0	7.5523	0	2315	0	2240	0	607.0	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	842.00	0	3.1890	0	34.3809	0	27.379	0	832.836	0	187.54	0	58.1	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8308	0	7.5528	0	2315	0	2239	0	606.2	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	840.00	0	3.1850	0	34.3789	0	27.378	0	830.862	0	187.91	0	58.3	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8311	0	7.5530	0	2315	0	2239	0	605.9	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	838.00	0	3.1900	0	34.3779	0	27.376	0	828.888	0	188.16	0	58.3	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8305	0	7.5524	0	2315	0	2239	0	606.9	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	836.00	0	3.1810	0	34.3759	0	27.376	0	826.913	0	188.47	0	58.4	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8309	0	7.5526	0	2315	0	2239	0	606.3	0	4.70	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	834.00	0	3.1750	0	34.3749	0	27.375	0	824.939	0	188.82	0	58.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8310	0	7.5526	0	2314	0	2239	0	606.3	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	832.00	0	3.1750	0	34.3739	0	27.375	0	822.965	0	188.95	0	58.6	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8310	0	7.5525	0	2314	0	2239	0	606.3	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	830.00	0	3.1830	0	34.3739	0	27.374	0	820.990	0	189.14	0	58.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8313	0	7.5528	0	2314	0	2239	0	606.1	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	828.00	0	3.1840	0	34.3719	0	27.372	0	819.016	0	189.17	0	58.6	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8319	0	7.5533	0	2314	0	2238	0	605.4	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	826.00	0	3.1840	0	34.3679	0	27.369	0	817.042	0	189.54	0	58.8	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8321	0	7.5534	0	2314	0	2238	0	605.1	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	824.00	0	3.1870	0	34.3649	0	27.366	0	815.067	0	190.07	0	58.9	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8317	0	7.5530	0	2313	0	2238	0	605.7	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	822.00	0	3.1890	0	34.3649	0	27.366	0	813.093	0	190.48	0	59.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8321	0	7.5534	0	2313	0	2238	0	605.2	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	820.00	0	3.1970	0	34.3639	0	27.364	0	811.118	0	190.68	0	59.1	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8322	0	7.5534	0	2313	0	2237	0	605.3	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	818.00	0	3.2040	0	34.3639	0	27.364	0	809.144	0	190.76	0	59.2	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8322	0	7.5534	0	2313	0	2237	0	605.4	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	816.00	0	3.2110	0	34.3639	0	27.363	0	807.169	0	190.81	0	59.2	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8327	0	7.5540	0	2313	0	2237	0	604.8	0	4.66	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	814.00	0	3.2190	0	34.3629	0	27.362	0	805.195	0	190.92	0	59.2	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8330	0	7.5542	0	2313	0	2237	0	604.5	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	812.00	0	3.2250	0	34.3609	0	27.359	0	803.220	0	191.13	0	59.3	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8335	0	7.5547	0	2313	0	2237	0	603.9	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	810.00	0	3.2240	0	34.3609	0	27.359	0	801.246	0	191.39	0	59.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8334	0	7.5545	0	2313	0	2237	0	604.1	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	808.00	0	3.2360	0	34.3589	0	27.357	0	799.271	0	191.53	0	59.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8333	0	7.5545	0	2313	0	2236	0	604.5	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	806.00	0	3.2470	0	34.3589	0	27.356	0	797.297	0	191.69	0	59.5	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8340	0	7.5552	0	2312	0	2236	0	603.5	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	804.00	0	3.2630	0	34.3599	0	27.355	0	795.322	0	191.75	0	59.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8341	0	7.5555	0	2312	0	2236	0	603.5	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	802.00	0	3.2730	0	34.3599	0	27.354	0	793.347	0	191.81	0	59.6	0	33.53	0	0.0037	0	0.000246	0	0.89	0	7.8339	0	7.5547	0	2312	0	2233	0	603.2	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	800.00	0	3.2820	0	34.3609	0	27.354	0	791.373	0	191.76	0	59.6	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8346	0	7.5560	0	2312	0	2236	0	603.2	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	798.00	0	3.2820	0	34.3599	0	27.353	0	789.398	0	191.79	0	59.6	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8350	0	7.5563	0	2312	0	2235	0	602.7	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	796.00	0	3.2780	0	34.3579	0	27.352	0	787.424	0	191.96	0	59.6	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8352	0	7.5564	0	2312	0	2235	0	602.4	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	794.00	0	3.2730	0	34.3559	0	27.351	0	785.449	0	192.34	0	59.7	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8350	0	7.5561	0	2312	0	2235	0	602.8	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	792.00	0	3.2800	0	34.3559	0	27.350	0	783.474	0	192.54	0	59.8	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8346	0	7.5557	0	2312	0	2235	0	603.5	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	790.00	0	3.2970	0	34.3559	0	27.349	0	781.499	0	192.59	0	59.9	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	7.8355	0	7.5567	0	2312	0	2235	0	602.4	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	788.00	0	3.3060	0	34.3559	0	27.348	0	779.525	0	192.59	0	59.9	0	-1e10	1	0.0099	0	0.000251	0	0.91	0	7.8359	0	7.5571	0	2312	0	2235	0	601.9	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	786.00	0	3.3250	0	34.3569	0	27.347	0	777.550	0	192.51	0	59.9	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8361	0	7.5575	0	2312	0	2234	0	601.8	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	784.00	0	3.3370	0	34.3569	0	27.346	0	775.575	0	192.46	0	59.9	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8369	0	7.5583	0	2312	0	2234	0	600.8	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	782.00	0	3.3360	0	34.3539	0	27.343	0	773.600	0	192.69	0	59.9	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8372	0	7.5584	0	2311	0	2234	0	600.4	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	780.00	0	3.3350	0	34.3529	0	27.343	0	771.625	0	193.16	0	60.1	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8376	0	7.5587	0	2311	0	2233	0	599.9	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	778.00	0	3.3350	0	34.3519	0	27.342	0	769.651	0	193.34	0	60.1	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8372	0	7.5583	0	2311	0	2233	0	600.6	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	776.00	0	3.3390	0	34.3519	0	27.341	0	767.676	0	193.51	0	60.2	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8376	0	7.5586	0	2311	0	2233	0	600.2	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	774.00	0	3.3460	0	34.3519	0	27.341	0	765.701	0	193.58	0	60.2	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8378	0	7.5589	0	2311	0	2233	0	600.0	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	772.00	0	3.3510	0	34.3519	0	27.340	0	763.726	0	193.62	0	60.3	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8377	0	7.5587	0	2311	0	2233	0	600.3	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	770.00	0	3.3560	0	34.3519	0	27.340	0	761.751	0	193.62	0	60.3	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8375	0	7.5585	0	2311	0	2233	0	600.7	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	768.00	0	3.3700	0	34.3519	0	27.338	0	759.776	0	193.61	0	60.3	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8381	0	7.5593	0	2311	0	2233	0	599.9	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	766.00	0	3.3690	0	34.3509	0	27.338	0	757.801	0	193.67	0	60.3	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8388	0	7.5598	0	2310	0	2232	0	599.0	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	764.00	0	3.3700	0	34.3499	0	27.337	0	755.826	0	193.88	0	60.4	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8393	0	7.5602	0	2310	0	2232	0	598.4	0	4.58	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	762.00	0	3.3680	0	34.3479	0	27.335	0	753.851	0	194.15	0	60.4	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8395	0	7.5602	0	2310	0	2232	0	598.2	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	760.00	0	3.3770	0	34.3469	0	27.334	0	751.876	0	194.39	0	60.5	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8395	0	7.5603	0	2310	0	2232	0	598.3	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	758.00	0	3.3790	0	34.3459	0	27.333	0	749.901	0	194.66	0	60.6	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8392	0	7.5600	0	2310	0	2232	0	598.8	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	756.00	0	3.3730	0	34.3439	0	27.332	0	747.926	0	194.93	0	60.7	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8399	0	7.5605	0	2310	0	2232	0	597.9	0	4.62	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	754.00	0	3.3620	0	34.3389	0	27.329	0	745.951	0	195.48	0	60.8	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8403	0	7.5606	0	2309	0	2231	0	597.3	0	4.54	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	752.00	0	3.3640	0	34.3359	0	27.326	0	743.976	0	196.14	0	61.1	0	33.18	0	0.0062	0	0.000251	0	0.91	0	7.8402	0	7.5598	0	2309	0	2228	0	596.7	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	750.00	0	3.3680	0	34.3359	0	27.326	0	742.001	0	196.63	0	61.2	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8402	0	7.5604	0	2309	0	2231	0	597.7	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	748.00	0	3.3880	0	34.3369	0	27.325	0	740.026	0	196.75	0	61.3	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8398	0	7.5603	0	2309	0	2231	0	598.5	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	746.00	0	3.4160	0	34.3379	0	27.323	0	738.051	0	196.59	0	61.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8404	0	7.5611	0	2309	0	2230	0	597.8	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	744.00	0	3.4390	0	34.3389	0	27.321	0	736.075	0	196.39	0	61.2	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8415	0	7.5624	0	2309	0	2230	0	596.3	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	742.00	0	3.4380	0	34.3379	0	27.321	0	734.100	0	196.38	0	61.2	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8414	0	7.5622	0	2309	0	2230	0	596.6	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	740.00	0	3.3960	0	34.3299	0	27.318	0	732.125	0	197.05	0	61.4	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8428	0	7.5628	0	2308	0	2229	0	594.5	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	738.00	0	3.3740	0	34.3239	0	27.315	0	730.150	0	198.44	0	61.8	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8422	0	7.5619	0	2308	0	2229	0	595.3	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	736.00	0	3.3770	0	34.3219	0	27.314	0	728.175	0	199.36	0	62.1	0	-1e10	1	0.0037	0	0.000228	0	0.85	0	7.8424	0	7.5621	0	2307	0	2229	0	595.1	0	4.42	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	734.00	0	3.3770	0	34.3219	0	27.314	0	726.199	0	199.61	0	62.1	0	-1e10	1	0.0062	0	0.000223	0	0.83	0	7.8422	0	7.5618	0	2307	0	2229	0	595.5	0	4.42	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	732.00	0	3.3770	0	34.3219	0	27.314	0	724.224	0	199.84	0	62.2	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8419	0	7.5615	0	2307	0	2229	0	596.0	0	4.42	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	730.00	0	3.3870	0	34.3219	0	27.313	0	722.249	0	199.85	0	62.2	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.8419	0	7.5615	0	2307	0	2229	0	596.3	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	728.00	0	3.4050	0	34.3229	0	27.312	0	720.273	0	199.74	0	62.2	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8420	0	7.5618	0	2307	0	2229	0	596.2	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	726.00	0	3.4230	0	34.3239	0	27.311	0	718.298	0	199.62	0	62.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8424	0	7.5624	0	2307	0	2228	0	595.8	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	724.00	0	3.4350	0	34.3249	0	27.310	0	716.323	0	199.42	0	62.2	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8432	0	7.5632	0	2307	0	2228	0	594.8	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	722.00	0	3.4430	0	34.3249	0	27.310	0	714.347	0	199.30	0	62.1	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8433	0	7.5633	0	2307	0	2228	0	594.8	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	720.00	0	3.4470	0	34.3239	0	27.308	0	712.372	0	199.34	0	62.2	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.8437	0	7.5636	0	2307	0	2228	0	594.4	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	718.00	0	3.4490	0	34.3229	0	27.307	0	710.397	0	199.49	0	62.2	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8435	0	7.5634	0	2307	0	2228	0	594.7	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	716.00	0	3.4570	0	34.3229	0	27.307	0	708.421	0	199.66	0	62.3	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8439	0	7.5638	0	2307	0	2228	0	594.3	0	4.42	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	714.00	0	3.4710	0	34.3219	0	27.304	0	706.446	0	199.76	0	62.3	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8446	0	7.5645	0	2307	0	2227	0	593.5	0	4.42	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	712.00	0	3.4670	0	34.3219	0	27.305	0	704.470	0	199.91	0	62.4	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8450	0	7.5647	0	2307	0	2227	0	593.0	0	4.38	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	710.00	0	3.4550	0	34.3169	0	27.302	0	702.495	0	200.43	0	62.5	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8453	0	7.5648	0	2306	0	2227	0	592.5	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	708.00	0	3.4490	0	34.3149	0	27.301	0	700.519	0	200.96	0	62.7	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8456	0	7.5650	0	2306	0	2227	0	592.1	0	4.42	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	706.00	0	3.4380	0	34.3109	0	27.299	0	698.544	0	201.49	0	62.8	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8455	0	7.5646	0	2306	0	2226	0	592.3	0	4.38	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	704.00	0	3.4390	0	34.3099	0	27.298	0	696.568	0	202.14	0	63.0	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8456	0	7.5647	0	2306	0	2226	0	592.2	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	702.00	0	3.4430	0	34.3089	0	27.297	0	694.593	0	202.46	0	63.1	0	32.60	0	0.0075	0	0.000231	0	0.85	0	7.8461	0	7.5644	0	2306	0	2223	0	590.9	0	4.50	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	700.00	0	3.4420	0	34.3059	0	27.294	0	692.617	0	202.88	0	63.3	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8460	0	7.5649	0	2305	0	2226	0	591.8	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	698.00	0	3.4430	0	34.3049	0	27.293	0	690.642	0	203.25	0	63.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8459	0	7.5648	0	2305	0	2226	0	592.1	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	696.00	0	3.4430	0	34.3039	0	27.293	0	688.666	0	203.55	0	63.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8463	0	7.5651	0	2305	0	2225	0	591.6	0	4.42	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	694.00	0	3.4510	0	34.3019	0	27.290	0	686.690	0	203.84	0	63.6	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8464	0	7.5652	0	2305	0	2225	0	591.6	0	4.42	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	692.00	0	3.4590	0	34.3009	0	27.289	0	684.715	0	204.20	0	63.7	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8469	0	7.5657	0	2305	0	2225	0	591.0	0	4.38	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	690.00	0	3.4660	0	34.2999	0	27.287	0	682.739	0	204.48	0	63.8	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8472	0	7.5659	0	2304	0	2225	0	590.7	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	688.00	0	3.4750	0	34.2989	0	27.286	0	680.763	0	204.66	0	63.9	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8474	0	7.5662	0	2304	0	2224	0	590.4	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	686.00	0	3.4830	0	34.2979	0	27.284	0	678.788	0	204.96	0	64.0	0	-1e10	1	0.0099	0	0.000247	0	0.89	0	7.8480	0	7.5668	0	2304	0	2224	0	589.7	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	684.00	0	3.4860	0	34.2969	0	27.283	0	676.812	0	205.25	0	64.1	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8483	0	7.5670	0	2304	0	2224	0	589.4	0	4.38	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	682.00	0	3.4890	0	34.2969	0	27.283	0	674.836	0	205.41	0	64.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8489	0	7.5676	0	2304	0	2223	0	588.6	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	680.00	0	3.4930	0	34.2969	0	27.282	0	672.860	0	205.50	0	64.1	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8489	0	7.5675	0	2304	0	2223	0	588.8	0	4.38	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	678.00	0	3.5010	0	34.2949	0	27.280	0	670.885	0	205.81	0	64.3	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8489	0	7.5675	0	2304	0	2223	0	588.9	0	4.38	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	676.00	0	3.5080	0	34.2939	0	27.278	0	668.909	0	206.05	0	64.3	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8497	0	7.5682	0	2303	0	2223	0	587.9	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	674.00	0	3.5130	0	34.2929	0	27.277	0	666.933	0	206.28	0	64.4	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.8498	0	7.5684	0	2303	0	2223	0	587.9	0	4.46	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	672.00	0	3.5200	0	34.2929	0	27.276	0	664.957	0	206.47	0	64.5	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8502	0	7.5687	0	2303	0	2222	0	587.4	0	4.38	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	670.00	0	3.5400	0	34.2909	0	27.273	0	662.981	0	206.72	0	64.6	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8499	0	7.5687	0	2303	0	2222	0	588.0	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	668.00	0	3.5450	0	34.2899	0	27.272	0	661.005	0	207.02	0	64.7	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8507	0	7.5694	0	2303	0	2222	0	586.9	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	666.00	0	3.5470	0	34.2889	0	27.271	0	659.029	0	207.25	0	64.8	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8508	0	7.5695	0	2303	0	2222	0	586.8	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	664.00	0	3.5540	0	34.2859	0	27.267	0	657.054	0	207.74	0	64.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8508	0	7.5695	0	2302	0	2221	0	587.0	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	662.00	0	3.5570	0	34.2859	0	27.267	0	655.078	0	208.08	0	65.0	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8517	0	7.5703	0	2302	0	2221	0	585.7	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	660.00	0	3.5600	0	34.2859	0	27.267	0	653.102	0	208.43	0	65.2	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8516	0	7.5702	0	2302	0	2221	0	586.0	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	658.00	0	3.5780	0	34.2849	0	27.264	0	651.126	0	208.49	0	65.2	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8520	0	7.5706	0	2302	0	2221	0	585.7	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	656.00	0	3.5970	0	34.2849	0	27.262	0	649.150	0	208.62	0	65.3	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8522	0	7.5711	0	2302	0	2220	0	585.4	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	654.00	0	3.6050	0	34.2849	0	27.262	0	647.174	0	208.64	0	65.3	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8527	0	7.5715	0	2302	0	2220	0	584.9	0	4.42	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	652.00	0	3.6250	0	34.2849	0	27.260	0	645.198	0	208.61	0	65.3	0	32.06	0	0.0037	0	0.000244	0	0.89	0	7.8529	0	7.5713	0	2302	0	2217	0	583.9	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	650.00	0	3.6300	0	34.2839	0	27.258	0	643.222	0	208.77	0	65.4	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8532	0	7.5722	0	2302	0	2220	0	584.4	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	648.00	0	3.6440	0	34.2849	0	27.258	0	641.246	0	208.90	0	65.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8540	0	7.5730	0	2302	0	2219	0	583.5	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	646.00	0	3.7000	0	34.2899	0	27.256	0	639.269	0	208.43	0	65.4	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8534	0	7.5732	0	2302	0	2219	0	584.7	0	4.38	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	644.00	0	3.7410	0	34.2929	0	27.255	0	637.293	0	207.80	0	65.3	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.8537	0	7.5739	0	2302	0	2219	0	584.5	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	642.00	0	3.7770	0	34.2949	0	27.253	0	635.317	0	207.27	0	65.1	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8540	0	7.5746	0	2302	0	2219	0	584.3	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	640.00	0	3.7840	0	34.2959	0	27.253	0	633.341	0	206.96	0	65.1	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8546	0	7.5753	0	2302	0	2219	0	583.5	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	638.00	0	3.7680	0	34.2899	0	27.250	0	631.365	0	207.34	0	65.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8560	0	7.5762	0	2301	0	2218	0	581.6	0	4.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	636.00	0	3.8020	0	34.2899	0	27.246	0	629.389	0	208.07	0	65.4	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8560	0	7.5766	0	2301	0	2217	0	581.7	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	634.00	0	3.8110	0	34.2879	0	27.244	0	627.413	0	208.25	0	65.5	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8566	0	7.5772	0	2301	0	2217	0	581.0	0	4.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	632.00	0	3.8190	0	34.2869	0	27.242	0	625.436	0	208.85	0	65.7	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8573	0	7.5778	0	2301	0	2217	0	580.1	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	630.00	0	3.8510	0	34.2889	0	27.240	0	623.460	0	208.78	0	65.7	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8575	0	7.5784	0	2301	0	2216	0	580.0	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	628.00	0	3.8460	0	34.2869	0	27.239	0	621.484	0	209.03	0	65.8	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8583	0	7.5790	0	2300	0	2216	0	578.9	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	626.00	0	3.8470	0	34.2839	0	27.237	0	619.508	0	209.61	0	66.0	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8585	0	7.5791	0	2300	0	2216	0	578.7	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	624.00	0	3.8550	0	34.2839	0	27.236	0	617.531	0	210.02	0	66.1	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8591	0	7.5797	0	2300	0	2215	0	578.0	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	622.00	0	3.8700	0	34.2839	0	27.234	0	615.555	0	209.99	0	66.1	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8587	0	7.5795	0	2300	0	2215	0	578.6	0	4.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	620.00	0	3.8680	0	34.2799	0	27.231	0	613.579	0	210.62	0	66.3	0	-1e10	1	0.0012	0	0.000337	0	1.13	0	7.8600	0	7.5806	0	2300	0	2215	0	576.8	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	618.00	0	3.8880	0	34.2789	0	27.229	0	611.602	0	211.02	0	66.5	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8598	0	7.5806	0	2299	0	2214	0	577.2	0	4.30	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	616.00	0	3.8940	0	34.2789	0	27.228	0	609.626	0	211.39	0	66.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8601	0	7.5809	0	2299	0	2214	0	576.9	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	614.00	0	3.9220	0	34.2799	0	27.226	0	607.649	0	211.59	0	66.7	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8595	0	7.5807	0	2299	0	2214	0	578.0	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	612.00	0	3.9480	0	34.2799	0	27.223	0	605.673	0	211.52	0	66.7	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8602	0	7.5816	0	2299	0	2214	0	577.2	0	4.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	610.00	0	3.9550	0	34.2799	0	27.223	0	603.697	0	211.60	0	66.8	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8608	0	7.5822	0	2299	0	2213	0	576.4	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	608.00	0	3.9600	0	34.2799	0	27.222	0	601.720	0	211.67	0	66.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8614	0	7.5827	0	2299	0	2213	0	575.8	0	4.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	606.00	0	3.9710	0	34.2799	0	27.221	0	599.744	0	211.67	0	66.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8612	0	7.5826	0	2299	0	2213	0	576.2	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	604.10	0	3.9830	0	34.2789	0	27.219	0	597.866	0	211.79	0	66.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8615	0	7.5830	0	2299	0	2213	0	575.8	0	4.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	602.00	0	3.9880	0	34.2779	0	27.218	0	595.791	0	212.08	0	67.0	0	31.13	0	0.0050	0	0.000242	0	0.88	0	7.8618	0	7.5825	0	2299	0	2210	0	574.8	0	4.34	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	600.00	0	3.9800	0	34.2759	0	27.217	0	593.814	0	212.46	0	67.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8622	0	7.5834	0	2298	0	2212	0	575.1	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	598.00	0	3.9890	0	34.2739	0	27.214	0	591.838	0	212.93	0	67.3	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8616	0	7.5829	0	2298	0	2212	0	576.0	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	596.10	0	4.0110	0	34.2749	0	27.213	0	589.960	0	213.11	0	67.4	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8627	0	7.5842	0	2298	0	2212	0	574.5	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	594.00	0	4.0190	0	34.2749	0	27.212	0	587.885	0	213.18	0	67.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8629	0	7.5844	0	2298	0	2212	0	574.5	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	592.00	0	4.0200	0	34.2719	0	27.209	0	585.908	0	213.56	0	67.5	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8629	0	7.5843	0	2298	0	2211	0	574.6	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	590.00	0	4.0410	0	34.2729	0	27.208	0	583.931	0	213.81	0	67.6	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8638	0	7.5854	0	2297	0	2211	0	573.3	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	588.00	0	4.0450	0	34.2719	0	27.207	0	581.955	0	214.05	0	67.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8645	0	7.5860	0	2297	0	2211	0	572.5	0	4.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	586.00	0	4.0730	0	34.2719	0	27.204	0	579.978	0	214.13	0	67.8	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8644	0	7.5862	0	2297	0	2210	0	572.8	0	4.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	584.00	0	4.0870	0	34.2729	0	27.203	0	578.001	0	214.15	0	67.8	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8649	0	7.5868	0	2297	0	2210	0	572.2	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	582.00	0	4.0930	0	34.2729	0	27.203	0	576.025	0	214.20	0	67.8	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8650	0	7.5869	0	2297	0	2210	0	572.2	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	580.00	0	4.0970	0	34.2709	0	27.201	0	574.048	0	214.33	0	67.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8654	0	7.5872	0	2297	0	2209	0	571.7	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	578.00	0	4.0950	0	34.2699	0	27.200	0	572.071	0	214.94	0	68.1	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8659	0	7.5876	0	2297	0	2209	0	571.0	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	576.00	0	4.1470	0	34.2709	0	27.195	0	570.095	0	214.70	0	68.1	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8653	0	7.5877	0	2296	0	2209	0	572.2	0	4.22	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	574.00	0	4.1680	0	34.2709	0	27.193	0	568.118	0	214.72	0	68.1	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8660	0	7.5886	0	2296	0	2208	0	571.2	0	4.26	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	572.00	0	4.1660	0	34.2709	0	27.193	0	566.141	0	214.84	0	68.2	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8672	0	7.5895	0	2296	0	2208	0	569.7	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	570.00	0	4.1770	0	34.2689	0	27.191	0	564.164	0	215.19	0	68.3	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8677	0	7.5901	0	2296	0	2207	0	569.1	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	568.00	0	4.1880	0	34.2689	0	27.190	0	562.187	0	215.44	0	68.4	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8676	0	7.5901	0	2295	0	2207	0	569.3	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	566.00	0	4.1940	0	34.2689	0	27.189	0	560.211	0	215.68	0	68.5	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8682	0	7.5906	0	2295	0	2207	0	568.6	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	564.00	0	4.2030	0	34.2699	0	27.189	0	558.234	0	215.75	0	68.5	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8683	0	7.5908	0	2295	0	2207	0	568.5	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	562.00	0	4.2070	0	34.2689	0	27.188	0	556.257	0	215.80	0	68.5	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8688	0	7.5912	0	2295	0	2207	0	568.0	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	560.00	0	4.2070	0	34.2669	0	27.186	0	554.280	0	216.33	0	68.7	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8695	0	7.5918	0	2295	0	2206	0	567.1	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	558.00	0	4.2100	0	34.2649	0	27.184	0	552.303	0	216.70	0	68.8	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8701	0	7.5923	0	2295	0	2206	0	566.3	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	556.00	0	4.2140	0	34.2639	0	27.183	0	550.326	0	217.23	0	69.0	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8704	0	7.5925	0	2295	0	2206	0	566.0	0	4.10	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	554.00	0	4.2330	0	34.2639	0	27.181	0	548.349	0	217.43	0	69.1	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.8710	0	7.5933	0	2294	0	2205	0	565.4	0	4.10	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	552.00	0	4.2560	0	34.2629	0	27.178	0	546.372	0	217.53	0	69.1	0	30.38	0	0.0025	0	0.000248	0	0.90	0	7.8711	0	7.5930	0	2294	0	2202	0	564.6	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	550.00	0	4.2670	0	34.2619	0	27.176	0	544.395	0	217.68	0	69.2	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8710	0	7.5936	0	2294	0	2205	0	565.5	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	548.00	0	4.2780	0	34.2619	0	27.174	0	542.418	0	218.02	0	69.3	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8718	0	7.5944	0	2294	0	2204	0	564.5	0	4.10	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	546.00	0	4.2850	0	34.2609	0	27.173	0	540.441	0	218.40	0	69.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8723	0	7.5949	0	2294	0	2204	0	563.9	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	544.00	0	4.2840	0	34.2589	0	27.171	0	538.464	0	218.82	0	69.6	0	-1e10	1	-0.0000	0	0.000240	0	0.88	0	7.8726	0	7.5951	0	2294	0	2204	0	563.6	0	3.98	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	542.00	0	4.2910	0	34.2579	0	27.170	0	536.487	0	219.26	0	69.8	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8732	0	7.5957	0	2293	0	2203	0	562.9	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	540.00	0	4.3070	0	34.2579	0	27.168	0	534.510	0	219.52	0	69.9	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8737	0	7.5963	0	2293	0	2203	0	562.3	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	538.00	0	4.3200	0	34.2579	0	27.167	0	532.533	0	219.65	0	69.9	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.8742	0	7.5968	0	2293	0	2203	0	561.8	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	536.00	0	4.3400	0	34.2589	0	27.165	0	530.556	0	219.66	0	70.0	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8743	0	7.5971	0	2293	0	2202	0	561.8	0	4.06	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	534.00	0	4.3740	0	34.2599	0	27.163	0	528.578	0	219.33	0	69.9	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8742	0	7.5975	0	2293	0	2202	0	562.1	0	4.06	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	532.00	0	4.3810	0	34.2589	0	27.161	0	526.601	0	219.38	0	69.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8746	0	7.5978	0	2293	0	2202	0	561.7	0	4.10	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	530.00	0	4.3820	0	34.2579	0	27.160	0	524.624	0	219.71	0	70.1	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8750	0	7.5982	0	2293	0	2202	0	561.2	0	4.18	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	528.00	0	4.3870	0	34.2579	0	27.160	0	522.647	0	220.05	0	70.2	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8757	0	7.5988	0	2293	0	2201	0	560.3	0	4.02	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	525.90	0	4.3960	0	34.2569	0	27.158	0	520.571	0	220.33	0	70.3	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8769	0	7.6000	0	2293	0	2201	0	558.8	0	4.10	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	523.90	0	4.3960	0	34.2559	0	27.157	0	518.594	0	220.72	0	70.4	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8771	0	7.6000	0	2292	0	2201	0	558.7	0	4.02	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	522.00	0	4.4030	0	34.2559	0	27.156	0	516.715	0	220.92	0	70.5	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8769	0	7.5999	0	2292	0	2201	0	559.0	0	4.02	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	520.00	0	4.3960	0	34.2539	0	27.155	0	514.738	0	221.27	0	70.6	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8771	0	7.5999	0	2292	0	2201	0	558.9	0	4.02	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	518.00	0	4.3940	0	34.2529	0	27.155	0	512.761	0	221.81	0	70.7	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.8782	0	7.6008	0	2292	0	2200	0	557.4	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	516.00	0	4.3670	0	34.2479	0	27.154	0	510.783	0	222.53	0	70.9	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8787	0	7.6008	0	2292	0	2200	0	556.7	0	4.14	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	514.00	0	4.3090	0	34.2379	0	27.152	0	508.806	0	224.68	0	71.5	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8810	0	7.6021	0	2291	0	2199	0	553.4	0	4.02	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	512.00	0	4.2950	0	34.2339	0	27.150	0	506.829	0	226.40	0	72.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8826	0	7.6032	0	2291	0	2198	0	551.2	0	3.98	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	510.00	0	4.3110	0	34.2319	0	27.147	0	504.851	0	227.35	0	72.3	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8829	0	7.6036	0	2291	0	2198	0	550.9	0	4.06	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	508.00	0	4.3240	0	34.2329	0	27.146	0	502.874	0	227.77	0	72.5	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8834	0	7.6043	0	2291	0	2198	0	550.3	0	4.02	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	506.00	0	4.2920	0	34.2269	0	27.145	0	500.896	0	228.49	0	72.7	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8845	0	7.6047	0	2290	0	2197	0	548.8	0	4.06	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	504.00	0	4.2900	0	34.2249	0	27.143	0	498.919	0	229.63	0	73.0	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8857	0	7.6057	0	2290	0	2197	0	547.2	0	3.98	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	502.00	0	4.2570	0	34.2179	0	27.141	0	496.942	0	230.42	0	73.2	0	29.49	0	0.0037	0	0.000243	0	0.89	0	7.8867	0	7.6055	0	2290	0	2193	0	545.1	0	3.94	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	500.00	0	4.2350	0	34.2099	0	27.137	0	494.964	0	232.86	0	74.0	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8896	0	7.6083	0	2289	0	2195	0	541.8	0	3.94	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	498.00	0	4.2400	0	34.2089	0	27.136	0	492.987	0	234.26	0	74.4	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8912	0	7.6098	0	2289	0	2194	0	539.8	0	3.98	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	496.00	0	4.1930	0	34.2019	0	27.135	0	491.009	0	235.44	0	74.7	0	-1e10	1	0.0012	0	0.000706	0	2.09	0	7.8926	0	7.6103	0	2289	0	2193	0	537.8	0	3.94	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	494.00	0	4.1610	0	34.1929	0	27.131	0	489.032	0	237.86	0	75.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8956	0	7.6126	0	2288	0	2192	0	533.6	0	3.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	492.00	0	4.1790	0	34.1919	0	27.129	0	487.054	0	239.47	0	75.9	0	-1e10	1	0.0012	0	0.000233	0	0.86	0	7.8968	0	7.6139	0	2288	0	2191	0	532.1	0	3.94	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	490.00	0	4.1920	0	34.1929	0	27.128	0	485.077	0	239.67	0	76.0	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8960	0	7.6132	0	2288	0	2191	0	533.4	0	3.94	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	488.00	0	4.1940	0	34.1929	0	27.128	0	483.099	0	239.81	0	76.1	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8969	0	7.6140	0	2287	0	2191	0	532.3	0	3.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	486.00	0	4.2390	0	34.1949	0	27.125	0	481.121	0	239.55	0	76.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8965	0	7.6142	0	2287	0	2191	0	533.0	0	3.94	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	484.00	0	4.2370	0	34.1949	0	27.125	0	479.144	0	239.29	0	76.0	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8964	0	7.6141	0	2287	0	2191	0	533.2	0	3.94	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	482.00	0	4.1960	0	34.1899	0	27.125	0	477.166	0	240.16	0	76.2	0	-1e10	1	-0.0000	0	0.000243	0	0.89	0	7.8985	0	7.6154	0	2287	0	2190	0	530.4	0	3.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	480.00	0	4.2220	0	34.1899	0	27.122	0	475.188	0	240.87	0	76.5	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8994	0	7.6164	0	2287	0	2190	0	529.4	0	3.86	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	478.00	0	4.2180	0	34.1889	0	27.122	0	473.211	0	241.22	0	76.6	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8997	0	7.6166	0	2287	0	2190	0	529.1	0	3.94	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	476.00	0	4.2640	0	34.1919	0	27.120	0	471.233	0	241.37	0	76.7	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.8999	0	7.6174	0	2287	0	2189	0	529.0	0	4.02	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	474.00	0	4.2980	0	34.1949	0	27.118	0	469.255	0	240.57	0	76.5	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8989	0	7.6168	0	2287	0	2190	0	530.6	0	3.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	472.00	0	4.3190	0	34.1969	0	27.118	0	467.278	0	240.13	0	76.4	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8991	0	7.6172	0	2287	0	2189	0	530.5	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	470.00	0	4.3380	0	34.1979	0	27.117	0	465.300	0	239.64	0	76.3	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8991	0	7.6174	0	2287	0	2189	0	530.7	0	3.98	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	468.00	0	4.3660	0	34.1999	0	27.115	0	463.322	0	239.28	0	76.2	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8987	0	7.6174	0	2287	0	2189	0	531.4	0	4.02	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	466.00	0	4.3700	0	34.2009	0	27.115	0	461.344	0	239.01	0	76.1	0	-1e10	1	-0.0000	0	0.000243	0	0.89	0	7.8993	0	7.6179	0	2287	0	2189	0	530.8	0	3.98	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	464.00	0	4.3900	0	34.1999	0	27.113	0	459.366	0	239.04	0	76.2	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9000	0	7.6188	0	2287	0	2189	0	530.0	0	3.86	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	462.00	0	4.3790	0	34.1969	0	27.111	0	457.389	0	239.59	0	76.3	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9014	0	7.6198	0	2287	0	2188	0	528.2	0	3.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	460.00	0	4.3340	0	34.1889	0	27.110	0	455.411	0	241.12	0	76.7	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9036	0	7.6211	0	2286	0	2188	0	525.2	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	458.00	0	4.3190	0	34.1819	0	27.106	0	453.433	0	243.35	0	77.4	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9054	0	7.6225	0	2286	0	2186	0	522.8	0	3.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	456.00	0	4.3330	0	34.1819	0	27.104	0	451.455	0	244.57	0	77.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9069	0	7.6241	0	2286	0	2186	0	520.9	0	3.98	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	454.00	0	4.3440	0	34.1809	0	27.102	0	449.477	0	245.26	0	78.1	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9067	0	7.6239	0	2285	0	2186	0	521.3	0	3.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	452.00	0	4.3220	0	34.1769	0	27.101	0	447.499	0	246.20	0	78.3	0	28.16	0	-0.0000	0	0.000251	0	0.91	0	7.9087	0	7.6248	0	2285	0	2182	0	518.0	0	3.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	450.00	0	4.3060	0	34.1729	0	27.100	0	445.521	0	247.30	0	78.7	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9104	0	7.6266	0	2285	0	2184	0	516.5	0	3.90	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	448.00	0	4.2870	0	34.1689	0	27.099	0	443.543	0	248.57	0	79.0	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.9119	0	7.6276	0	2285	0	2183	0	514.6	0	3.86	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	446.00	0	4.2810	0	34.1669	0	27.098	0	441.565	0	249.81	0	79.4	0	-1e10	1	-0.0025	0	0.000246	0	0.89	0	7.9128	0	7.6284	0	2284	0	2183	0	513.4	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	444.00	0	4.2710	0	34.1639	0	27.096	0	439.587	0	250.68	0	79.7	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9140	0	7.6292	0	2284	0	2182	0	512.0	0	3.86	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	442.00	0	4.2520	0	34.1609	0	27.096	0	437.609	0	251.67	0	79.9	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9153	0	7.6301	0	2284	0	2182	0	510.3	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	440.00	0	4.2260	0	34.1549	0	27.094	0	435.631	0	253.15	0	80.3	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9173	0	7.6315	0	2284	0	2181	0	507.8	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	438.00	0	4.2320	0	34.1549	0	27.093	0	433.653	0	254.10	0	80.7	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9187	0	7.6328	0	2283	0	2180	0	506.1	0	3.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	436.00	0	4.2370	0	34.1549	0	27.093	0	431.675	0	254.51	0	80.8	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9185	0	7.6326	0	2283	0	2180	0	506.4	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	434.00	0	4.2450	0	34.1549	0	27.092	0	429.697	0	254.63	0	80.9	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9185	0	7.6326	0	2283	0	2180	0	506.6	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	432.00	0	4.2580	0	34.1549	0	27.090	0	427.719	0	254.61	0	80.9	0	-1e10	1	-0.0013	0	0.000243	0	0.89	0	7.9186	0	7.6329	0	2283	0	2180	0	506.5	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	430.00	0	4.2520	0	34.1529	0	27.090	0	425.741	0	254.73	0	80.9	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9192	0	7.6332	0	2283	0	2180	0	505.9	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	428.00	0	4.2560	0	34.1499	0	27.087	0	423.763	0	255.48	0	81.1	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.9194	0	7.6334	0	2283	0	2180	0	505.6	0	3.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	426.00	0	4.2710	0	34.1509	0	27.086	0	421.785	0	255.88	0	81.3	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9201	0	7.6342	0	2283	0	2179	0	504.9	0	3.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	424.00	0	4.2740	0	34.1499	0	27.085	0	419.806	0	256.19	0	81.4	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.9207	0	7.6347	0	2283	0	2179	0	504.3	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	422.00	0	4.2570	0	34.1459	0	27.083	0	417.828	0	256.95	0	81.6	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9213	0	7.6349	0	2282	0	2179	0	503.6	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	420.00	0	4.2650	0	34.1439	0	27.081	0	415.850	0	257.98	0	82.0	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9226	0	7.6361	0	2282	0	2178	0	502.0	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	418.00	0	4.2940	0	34.1449	0	27.079	0	413.872	0	258.39	0	82.1	0	-1e10	1	-0.0000	0	0.000233	0	0.86	0	7.9232	0	7.6371	0	2282	0	2177	0	501.3	0	3.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	416.00	0	4.3100	0	34.1459	0	27.078	0	411.893	0	258.63	0	82.2	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9236	0	7.6376	0	2282	0	2177	0	500.9	0	3.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	414.00	0	4.3640	0	34.1499	0	27.075	0	409.915	0	258.16	0	82.2	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9239	0	7.6385	0	2282	0	2177	0	500.9	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	412.00	0	4.3730	0	34.1509	0	27.075	0	407.937	0	257.74	0	82.1	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9237	0	7.6384	0	2282	0	2177	0	501.2	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	410.00	0	4.3830	0	34.1519	0	27.075	0	405.959	0	257.84	0	82.1	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9239	0	7.6387	0	2282	0	2177	0	501.1	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	408.00	0	4.4190	0	34.1539	0	27.072	0	403.980	0	257.64	0	82.2	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9236	0	7.6389	0	2282	0	2177	0	501.6	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	406.00	0	4.4370	0	34.1559	0	27.072	0	402.002	0	257.40	0	82.1	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9236	0	7.6391	0	2282	0	2177	0	501.8	0	3.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	404.00	0	4.4520	0	34.1569	0	27.071	0	400.023	0	257.24	0	82.1	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9240	0	7.6395	0	2282	0	2176	0	501.5	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	402.00	0	4.4710	0	34.1589	0	27.071	0	398.045	0	257.20	0	82.1	0	27.18	0	0.0025	0	0.000238	0	0.87	0	7.9241	0	7.6393	0	2282	0	2174	0	500.8	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	400.00	0	4.4800	0	34.1589	0	27.070	0	396.067	0	257.21	0	82.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9240	0	7.6398	0	2282	0	2176	0	501.8	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	398.00	0	4.4860	0	34.1599	0	27.070	0	394.088	0	257.24	0	82.2	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9249	0	7.6406	0	2282	0	2176	0	500.8	0	3.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	396.00	0	4.5800	0	34.1669	0	27.065	0	392.110	0	256.49	0	82.1	0	-1e10	1	0.0012	0	0.000247	0	0.89	0	7.9233	0	7.6404	0	2282	0	2176	0	503.1	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	394.00	0	4.6610	0	34.1779	0	27.065	0	390.131	0	254.58	0	81.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.9214	0	7.6398	0	2282	0	2177	0	505.8	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	392.00	0	4.6780	0	34.1819	0	27.066	0	388.153	0	252.67	0	81.1	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9204	0	7.6390	0	2283	0	2177	0	507.4	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	390.00	0	4.7040	0	34.1849	0	27.066	0	386.174	0	251.56	0	80.8	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9204	0	7.6393	0	2283	0	2177	0	507.6	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	388.00	0	4.7010	0	34.1839	0	27.065	0	384.196	0	251.00	0	80.6	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9202	0	7.6390	0	2283	0	2177	0	507.9	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	386.00	0	4.7170	0	34.1849	0	27.064	0	382.217	0	251.09	0	80.7	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9207	0	7.6396	0	2283	0	2177	0	507.5	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	384.00	0	4.7450	0	34.1879	0	27.064	0	380.239	0	250.80	0	80.6	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9201	0	7.6394	0	2283	0	2177	0	508.4	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	382.00	0	4.7810	0	34.1909	0	27.062	0	378.260	0	250.07	0	80.5	0	27.01	0	0.0012	0	0.000244	0	0.89	0	7.9192	0	7.6384	0	2283	0	2175	0	509.1	0	3.86	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	380.00	0	4.8300	0	34.1969	0	27.061	0	376.281	0	249.09	0	80.2	0	-1e10	1	0.0012	0	0.000573	0	1.74	0	7.9178	0	7.6384	0	2283	0	2178	0	511.7	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	378.00	0	4.8430	0	34.1989	0	27.061	0	374.303	0	247.95	0	79.9	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9174	0	7.6381	0	2283	0	2178	0	512.4	0	3.86	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	376.00	0	4.8290	0	34.1969	0	27.061	0	372.324	0	248.21	0	79.9	0	-1e10	1	-0.0000	0	0.000250	0	0.90	0	7.9188	0	7.6391	0	2283	0	2177	0	510.7	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	374.00	0	4.8380	0	34.1969	0	27.060	0	370.346	0	248.26	0	80.0	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9185	0	7.6389	0	2283	0	2177	0	511.2	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	372.00	0	4.8210	0	34.1939	0	27.060	0	368.367	0	248.82	0	80.1	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.9191	0	7.6392	0	2282	0	2177	0	510.4	0	3.74	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	370.00	0	4.7820	0	34.1859	0	27.058	0	366.388	0	250.68	0	80.6	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9219	0	7.6410	0	2282	0	2176	0	506.8	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	368.00	0	4.7630	0	34.1819	0	27.057	0	364.409	0	252.65	0	81.2	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.9247	0	7.6433	0	2282	0	2175	0	503.2	0	3.82	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	366.00	0	4.7500	0	34.1799	0	27.057	0	362.431	0	254.11	0	81.7	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.9259	0	7.6441	0	2281	0	2174	0	501.8	0	3.78	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	364.00	0	4.6770	0	34.1689	0	27.056	0	360.452	0	255.81	0	82.1	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9277	0	7.6447	0	2281	0	2173	0	499.4	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	362.00	0	4.5520	0	34.1519	0	27.056	0	358.473	0	259.81	0	83.1	0	26.53	0	0.0012	0	0.000249	0	0.90	0	7.9324	0	7.6466	0	2280	0	2169	0	492.6	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	360.00	0	4.4510	0	34.1349	0	27.054	0	356.494	0	263.82	0	84.2	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9369	0	7.6498	0	2280	0	2170	0	487.4	0	3.63	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	358.00	0	4.4740	0	34.1339	0	27.050	0	354.516	0	266.75	0	85.2	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9380	0	7.6511	0	2279	0	2170	0	486.2	0	3.63	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	356.00	0	4.5150	0	34.1369	0	27.048	0	352.537	0	267.25	0	85.4	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9375	0	7.6512	0	2279	0	2170	0	486.9	0	3.67	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	354.00	0	4.5340	0	34.1399	0	27.048	0	350.558	0	266.96	0	85.3	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9372	0	7.6511	0	2280	0	2170	0	487.6	0	3.67	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	352.00	0	4.5190	0	34.1389	0	27.049	0	348.579	0	267.19	0	85.4	0	26.32	0	0.0012	0	0.000244	0	0.89	0	7.9378	0	7.6508	0	2280	0	2167	0	486.3	0	3.67	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	350.00	0	4.5180	0	34.1379	0	27.049	0	346.600	0	267.51	0	85.5	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9388	0	7.6522	0	2280	0	2169	0	485.7	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	348.00	0	4.5210	0	34.1379	0	27.048	0	344.621	0	267.71	0	85.6	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9388	0	7.6522	0	2280	0	2169	0	485.8	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	346.00	0	4.6330	0	34.1459	0	27.042	0	342.642	0	266.62	0	85.4	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9369	0	7.6520	0	2280	0	2170	0	488.5	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	344.00	0	4.6400	0	34.1469	0	27.042	0	340.663	0	265.87	0	85.2	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9365	0	7.6516	0	2280	0	2170	0	489.2	0	3.67	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	342.00	0	4.6690	0	34.1469	0	27.039	0	338.684	0	266.82	0	85.6	0	26.06	0	-0.0000	0	0.000252	0	0.91	0	7.9394	0	7.6541	0	2279	0	2166	0	485.2	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	340.00	0	4.7150	0	34.1529	0	27.039	0	336.705	0	266.76	0	85.7	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.9398	0	7.6556	0	2280	0	2168	0	485.5	0	3.63	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	338.00	0	4.7600	0	34.1579	0	27.038	0	334.726	0	266.12	0	85.6	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.9390	0	7.6555	0	2280	0	2168	0	486.7	0	3.63	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	336.00	0	4.8550	0	34.1679	0	27.035	0	332.747	0	264.53	0	85.2	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.9365	0	7.6544	0	2280	0	2169	0	490.2	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	334.00	0	4.9110	0	34.1759	0	27.035	0	330.768	0	262.30	0	84.6	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9350	0	7.6537	0	2280	0	2169	0	492.3	0	3.67	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	332.00	0	4.9090	0	34.1769	0	27.036	0	328.789	0	261.31	0	84.3	0	25.76	0	-0.0000	0	0.000271	0	0.96	0	7.9350	0	7.6531	0	2280	0	2167	0	491.8	0	3.63	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	330.00	0	4.9040	0	34.1769	0	27.037	0	326.810	0	261.10	0	84.2	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9357	0	7.6541	0	2280	0	2169	0	491.6	0	3.71	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	328.00	0	4.9070	0	34.1779	0	27.037	0	324.831	0	260.93	0	84.2	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9358	0	7.6542	0	2280	0	2169	0	491.6	0	3.67	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	326.00	0	4.8840	0	34.1739	0	27.037	0	322.852	0	261.16	0	84.2	0	-1e10	1	-0.0000	0	0.000250	0	0.90	0	7.9359	0	7.6539	0	2280	0	2169	0	491.5	0	3.63	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	324.00	0	4.7150	0	34.1499	0	27.036	0	320.873	0	265.09	0	85.1	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.9417	0	7.6567	0	2280	0	2168	0	484.1	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	322.00	0	4.6620	0	34.1379	0	27.033	0	318.894	0	269.70	0	86.5	0	25.48	0	0.0050	0	0.000249	0	0.90	0	7.9473	0	7.6605	0	2279	0	2163	0	476.7	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	320.00	0	4.6100	0	34.1289	0	27.031	0	316.914	0	273.28	0	87.5	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.9493	0	7.6621	0	2279	0	2165	0	474.8	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	318.00	0	4.5970	0	34.1259	0	27.030	0	314.935	0	275.43	0	88.2	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.9504	0	7.6629	0	2279	0	2165	0	473.5	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	316.00	0	4.6260	0	34.1249	0	27.026	0	312.956	0	276.22	0	88.5	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9502	0	7.6631	0	2279	0	2165	0	474.0	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	314.00	0	4.6820	0	34.1299	0	27.024	0	310.977	0	276.06	0	88.6	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.9496	0	7.6633	0	2279	0	2165	0	474.9	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	312.00	0	4.7490	0	34.1369	0	27.022	0	308.998	0	274.79	0	88.3	0	25.50	0	0.0050	0	0.000239	0	0.88	0	7.9479	0	7.6620	0	2279	0	2163	0	476.7	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	310.00	0	4.7820	0	34.1409	0	27.022	0	307.018	0	273.37	0	87.9	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.9470	0	7.6621	0	2279	0	2166	0	478.5	0	3.55	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	308.00	0	4.7910	0	34.1429	0	27.022	0	305.039	0	272.60	0	87.7	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.9471	0	7.6623	0	2280	0	2166	0	478.5	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	306.00	0	4.8030	0	34.1449	0	27.022	0	303.060	0	272.31	0	87.6	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9475	0	7.6628	0	2280	0	2166	0	478.2	0	3.55	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	304.00	0	4.8240	0	34.1459	0	27.021	0	301.080	0	272.20	0	87.6	0	-1e10	1	0.0012	0	0.000247	0	0.90	0	7.9474	0	7.6629	0	2280	0	2165	0	478.4	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	302.00	0	4.8560	0	34.1489	0	27.020	0	299.101	0	271.84	0	87.6	0	25.18	0	0.0012	0	0.000242	0	0.88	0	7.9472	0	7.6626	0	2280	0	2163	0	478.3	0	3.55	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	300.00	0	4.8720	0	34.1509	0	27.019	0	297.122	0	271.45	0	87.5	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.9471	0	7.6631	0	2280	0	2165	0	479.1	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	298.00	0	4.8880	0	34.1529	0	27.019	0	295.142	0	271.05	0	87.4	0	-1e10	1	-0.0000	0	0.000250	0	0.90	0	7.9466	0	7.6628	0	2280	0	2165	0	479.9	0	3.55	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	296.00	0	4.8980	0	34.1539	0	27.019	0	293.163	0	270.71	0	87.3	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.9465	0	7.6628	0	2280	0	2165	0	480.2	0	3.63	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	294.00	0	4.8980	0	34.1539	0	27.019	0	291.183	0	270.68	0	87.3	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.9465	0	7.6627	0	2280	0	2165	0	480.3	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	292.00	0	4.8950	0	34.1529	0	27.018	0	289.204	0	271.05	0	87.4	0	25.19	0	0.0025	0	0.000237	0	0.87	0	7.9468	0	7.6624	0	2279	0	2163	0	479.4	0	3.55	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	290.00	0	4.9030	0	34.1519	0	27.017	0	287.224	0	271.62	0	87.6	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9474	0	7.6635	0	2279	0	2165	0	479.3	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	288.00	0	4.9290	0	34.1529	0	27.014	0	285.245	0	271.93	0	87.8	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.9480	0	7.6644	0	2279	0	2164	0	478.7	0	3.63	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	286.00	0	4.9290	0	34.1539	0	27.015	0	283.266	0	272.26	0	87.9	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.9480	0	7.6643	0	2279	0	2165	0	478.8	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	284.00	0	4.9270	0	34.1529	0	27.015	0	281.286	0	272.61	0	88.0	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.9485	0	7.6647	0	2279	0	2164	0	478.3	0	3.55	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	282.00	0	4.9180	0	34.1499	0	27.013	0	279.306	0	273.25	0	88.2	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.9497	0	7.6655	0	2279	0	2164	0	477.0	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	279.90	0	4.9190	0	34.1479	0	27.012	0	277.228	0	274.27	0	88.5	0	24.75	0	0.0037	0	0.000247	0	0.90	0	7.9513	0	7.6664	0	2279	0	2161	0	474.6	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	278.00	0	4.9310	0	34.1469	0	27.009	0	275.347	0	275.49	0	88.9	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.9527	0	7.6684	0	2279	0	2163	0	473.7	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	276.00	0	4.9310	0	34.1459	0	27.009	0	273.368	0	276.69	0	89.3	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.9539	0	7.6694	0	2279	0	2163	0	472.4	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	274.00	0	4.9310	0	34.1459	0	27.009	0	271.388	0	277.52	0	89.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.9551	0	7.6705	0	2280	0	2163	0	471.1	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	272.00	0	4.9310	0	34.1459	0	27.009	0	269.408	0	277.94	0	89.7	0	24.49	0	0.0012	0	0.000245	0	0.89	0	7.9555	0	7.6703	0	2280	0	2160	0	470.2	0	3.55	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	270.00	0	4.9350	0	34.1459	0	27.008	0	267.429	0	278.27	0	89.8	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.9555	0	7.6708	0	2280	0	2163	0	470.9	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	268.00	0	4.9410	0	34.1459	0	27.007	0	265.449	0	278.61	0	89.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.9554	0	7.6707	0	2280	0	2163	0	471.1	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	266.00	0	4.9480	0	34.1459	0	27.007	0	263.469	0	278.81	0	90.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.9561	0	7.6713	0	2280	0	2163	0	470.5	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	264.00	0	4.9510	0	34.1459	0	27.006	0	261.490	0	279.00	0	90.1	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.9561	0	7.6713	0	2281	0	2163	0	470.6	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	262.00	0	4.9530	0	34.1459	0	27.006	0	259.510	0	279.19	0	90.2	0	24.30	0	0.0037	0	0.000300	0	1.03	0	7.9559	0	7.6706	0	2281	0	2161	0	470.5	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	260.00	0	4.9790	0	34.1469	0	27.004	0	257.530	0	279.23	0	90.2	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.9561	0	7.6716	0	2281	0	2163	0	470.9	0	3.55	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	258.00	0	4.9990	0	34.1479	0	27.002	0	255.550	0	279.27	0	90.3	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9560	0	7.6717	0	2281	0	2163	0	471.3	0	3.43	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	256.00	0	5.0270	0	34.1499	0	27.001	0	253.571	0	279.35	0	90.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.9563	0	7.6723	0	2281	0	2163	0	471.1	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	254.00	0	5.0390	0	34.1499	0	26.999	0	251.591	0	279.46	0	90.4	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.9575	0	7.6735	0	2281	0	2163	0	469.8	0	3.43	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	252.00	0	5.0380	0	34.1499	0	26.999	0	249.611	0	280.10	0	90.6	0	23.99	0	0.0075	0	0.000245	0	0.89	0	7.9587	0	7.6740	0	2281	0	2160	0	468.0	0	3.35	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	250.00	0	5.0490	0	34.1499	0	26.998	0	247.631	0	280.65	0	90.8	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.9591	0	7.6750	0	2281	0	2163	0	468.2	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	248.00	0	5.0580	0	34.1509	0	26.998	0	245.651	0	280.85	0	90.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.9595	0	7.6755	0	2281	0	2162	0	467.8	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	245.90	0	5.0620	0	34.1509	0	26.997	0	243.572	0	280.99	0	91.0	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.9595	0	7.6754	0	2281	0	2162	0	468.0	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	244.00	0	5.0680	0	34.1509	0	26.997	0	241.692	0	281.16	0	91.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.9597	0	7.6756	0	2282	0	2162	0	467.9	0	3.43	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	242.00	0	5.0840	0	34.1519	0	26.996	0	239.712	0	281.06	0	91.0	0	23.78	0	0.0075	0	0.000263	0	0.94	0	7.9596	0	7.6752	0	2282	0	2160	0	467.5	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	240.00	0	5.1000	0	34.1529	0	26.995	0	237.732	0	280.90	0	91.0	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.9593	0	7.6756	0	2282	0	2162	0	468.6	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	238.00	0	5.1050	0	34.1529	0	26.994	0	235.752	0	280.99	0	91.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.9597	0	7.6759	0	2281	0	2162	0	468.2	0	3.43	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	236.00	0	5.1050	0	34.1529	0	26.994	0	233.772	0	280.95	0	91.1	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9605	0	7.6766	0	2281	0	2162	0	467.4	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	234.00	0	5.1140	0	34.1529	0	26.993	0	231.792	0	281.17	0	91.1	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.9606	0	7.6768	0	2281	0	2162	0	467.3	0	3.43	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	232.00	0	5.1270	0	34.1539	0	26.992	0	229.812	0	281.26	0	91.2	0	23.71	0	0.0050	0	0.000508	0	1.57	0	7.9602	0	7.6760	0	2281	0	2159	0	467.4	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	230.00	0	5.1320	0	34.1539	0	26.992	0	227.832	0	281.40	0	91.3	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.9604	0	7.6767	0	2281	0	2162	0	467.8	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	228.00	0	5.1650	0	34.1569	0	26.990	0	225.852	0	281.23	0	91.3	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.9608	0	7.6775	0	2281	0	2161	0	467.5	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	226.00	0	5.1960	0	34.1589	0	26.988	0	223.872	0	280.87	0	91.2	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.9601	0	7.6772	0	2281	0	2161	0	468.4	0	3.43	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	224.00	0	5.2040	0	34.1609	0	26.989	0	221.892	0	280.54	0	91.1	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.9601	0	7.6772	0	2281	0	2161	0	468.6	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	222.00	0	5.2140	0	34.1619	0	26.988	0	219.911	0	280.28	0	91.1	0	23.66	0	0.0050	0	0.000253	0	0.91	0	7.9592	0	7.6760	0	2281	0	2159	0	469.1	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	220.00	0	5.2300	0	34.1639	0	26.988	0	217.931	0	279.97	0	91.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.9590	0	7.6765	0	2281	0	2161	0	470.1	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	218.00	0	5.2400	0	34.1649	0	26.988	0	215.951	0	279.85	0	91.0	0	-1e10	1	0.0037	0	0.000314	0	1.07	0	7.9585	0	7.6761	0	2280	0	2161	0	470.7	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	216.00	0	5.2340	0	34.1629	0	26.987	0	213.971	0	280.11	0	91.1	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.9593	0	7.6766	0	2280	0	2161	0	469.9	0	3.55	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	214.00	0	5.2290	0	34.1609	0	26.986	0	211.991	0	280.57	0	91.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9602	0	7.6773	0	2280	0	2160	0	468.8	0	3.59	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	212.00	0	5.2460	0	34.1609	0	26.984	0	210.011	0	280.90	0	91.3	0	23.40	0	0.0075	0	0.000256	0	0.92	0	7.9598	0	7.6767	0	2280	0	2158	0	468.8	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	210.00	0	5.2550	0	34.1619	0	26.983	0	208.030	0	281.22	0	91.5	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.9606	0	7.6779	0	2279	0	2159	0	468.5	0	3.43	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	208.00	0	5.2620	0	34.1619	0	26.983	0	206.050	0	281.42	0	91.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9609	0	7.6783	0	2279	0	2159	0	468.2	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	206.00	0	5.2870	0	34.1639	0	26.981	0	204.070	0	281.49	0	91.6	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.9609	0	7.6785	0	2279	0	2159	0	468.4	0	3.51	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	204.00	0	5.3020	0	34.1649	0	26.980	0	202.090	0	281.88	0	91.8	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	7.9614	0	7.6792	0	2279	0	2158	0	467.8	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	202.00	0	5.3030	0	34.1649	0	26.980	0	200.109	0	282.06	0	91.9	0	23.25	0	0.0099	0	0.000256	0	0.92	0	7.9623	0	7.6794	0	2279	0	2156	0	466.4	0	3.35	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	200.00	0	5.3220	0	34.1659	0	26.979	0	198.129	0	282.24	0	92.0	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.9625	0	7.6804	0	2279	0	2158	0	466.7	0	3.47	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	198.00	0	5.3360	0	34.1669	0	26.978	0	196.149	0	282.39	0	92.0	0	-1e10	1	0.0124	0	0.000259	0	0.93	0	7.9628	0	7.6807	0	2279	0	2158	0	466.5	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	196.00	0	5.3580	0	34.1669	0	26.975	0	194.168	0	282.73	0	92.2	0	-1e10	1	0.0124	0	0.000264	0	0.94	0	7.9633	0	7.6815	0	2279	0	2158	0	466.1	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	194.00	0	5.3660	0	34.1679	0	26.975	0	192.188	0	283.33	0	92.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.9648	0	7.6829	0	2279	0	2157	0	464.5	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	192.00	0	5.3620	0	34.1669	0	26.975	0	190.207	0	283.92	0	92.6	0	22.86	0	0.0124	0	0.000256	0	0.92	0	7.9654	0	7.6828	0	2279	0	2155	0	463.4	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	190.00	0	5.3580	0	34.1649	0	26.973	0	188.227	0	284.35	0	92.7	0	-1e10	1	0.0137	0	0.000277	0	0.97	0	7.9662	0	7.6839	0	2279	0	2157	0	463.1	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	188.00	0	5.3660	0	34.1649	0	26.972	0	186.247	0	284.65	0	92.8	0	-1e10	1	0.0124	0	0.000253	0	0.91	0	7.9665	0	7.6842	0	2279	0	2157	0	462.9	0	3.35	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	186.00	0	5.3650	0	34.1639	0	26.972	0	184.266	0	284.98	0	92.9	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	7.9669	0	7.6846	0	2279	0	2157	0	462.4	0	3.35	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	184.00	0	5.3600	0	34.1629	0	26.972	0	182.286	0	285.34	0	93.0	0	-1e10	1	0.0187	0	0.000269	0	0.95	0	7.9673	0	7.6848	0	2279	0	2156	0	462.1	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	182.00	0	5.3310	0	34.1579	0	26.971	0	180.305	0	285.95	0	93.2	0	-1e10	1	0.0149	0	0.000256	0	0.92	0	7.9683	0	7.6852	0	2279	0	2156	0	460.9	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	180.00	0	5.3110	0	34.1529	0	26.969	0	178.325	0	286.98	0	93.5	0	22.65	0	0.0162	0	0.000256	0	0.92	0	7.9691	0	7.6851	0	2279	0	2154	0	459.5	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	178.00	0	5.2970	0	34.1479	0	26.967	0	176.344	0	287.98	0	93.8	0	-1e10	1	0.0212	0	0.000293	0	1.01	0	7.9710	0	7.6871	0	2279	0	2155	0	458.0	0	3.35	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	176.00	0	5.3030	0	34.1469	0	26.966	0	174.364	0	288.87	0	94.1	0	-1e10	1	0.0187	0	0.000295	0	1.02	0	7.9714	0	7.6874	0	2279	0	2155	0	457.6	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	174.00	0	5.3180	0	34.1469	0	26.964	0	172.383	0	289.48	0	94.3	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.9715	0	7.6877	0	2279	0	2155	0	457.7	0	3.35	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	172.00	0	5.2960	0	34.1429	0	26.963	0	170.402	0	290.25	0	94.5	0	22.56	0	0.0249	0	0.000287	0	1.00	0	7.9722	0	7.6875	0	2279	0	2153	0	456.4	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	170.00	0	5.3010	0	34.1419	0	26.962	0	168.422	0	290.64	0	94.6	0	-1e10	1	0.0212	0	0.000337	0	1.13	0	7.9736	0	7.6893	0	2279	0	2155	0	455.4	0	3.39	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	168.00	0	5.3340	0	34.1449	0	26.960	0	166.441	0	290.63	0	94.7	0	-1e10	1	0.0224	0	0.000295	0	1.02	0	7.9734	0	7.6895	0	2280	0	2155	0	455.8	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	166.00	0	5.3360	0	34.1449	0	26.960	0	164.461	0	290.83	0	94.8	0	-1e10	1	0.0237	0	0.000372	0	1.22	0	7.9741	0	7.6901	0	2280	0	2155	0	455.2	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	164.00	0	5.3710	0	34.1459	0	26.957	0	162.480	0	291.21	0	95.0	0	-1e10	1	0.0249	0	0.000335	0	1.12	0	7.9748	0	7.6912	0	2280	0	2155	0	454.6	0	3.35	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	162.00	0	5.4250	0	34.1529	0	26.956	0	160.499	0	290.98	0	95.0	0	22.31	0	0.0286	0	0.000348	0	1.16	0	7.9746	0	7.6912	0	2280	0	2153	0	454.6	0	3.35	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	160.00	0	5.4080	0	34.1489	0	26.955	0	158.518	0	291.07	0	95.0	0	-1e10	1	0.0311	0	0.000359	0	1.19	0	7.9754	0	7.6922	0	2280	0	2155	0	454.3	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	158.00	0	5.4330	0	34.1509	0	26.953	0	156.538	0	291.57	0	95.2	0	-1e10	1	0.0286	0	0.000401	0	1.30	0	7.9763	0	7.6933	0	2281	0	2155	0	453.4	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	156.00	0	5.4650	0	34.1529	0	26.951	0	154.557	0	291.38	0	95.2	0	-1e10	1	0.0386	0	0.000377	0	1.23	0	7.9760	0	7.6934	0	2281	0	2155	0	454.0	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	154.00	0	5.4200	0	34.1449	0	26.950	0	152.576	0	292.27	0	95.4	0	-1e10	1	0.0349	0	0.000393	0	1.27	0	7.9784	0	7.6949	0	2281	0	2154	0	451.3	0	3.35	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	152.00	0	5.4160	0	34.1429	0	26.949	0	150.595	0	293.14	0	95.7	0	22.04	0	0.0374	0	0.000443	0	1.40	0	7.9792	0	7.6950	0	2281	0	2152	0	450.0	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	150.00	0	5.4150	0	34.1419	0	26.948	0	148.615	0	293.82	0	95.9	0	-1e10	1	0.0448	0	0.000411	0	1.32	0	7.9795	0	7.6958	0	2281	0	2154	0	450.2	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	148.10	0	5.4100	0	34.1399	0	26.947	0	146.733	0	294.32	0	96.1	0	-1e10	1	0.0361	0	0.000419	0	1.34	0	7.9806	0	7.6966	0	2281	0	2154	0	449.1	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	146.00	0	5.4210	0	34.1389	0	26.945	0	144.653	0	294.78	0	96.2	0	-1e10	1	0.0461	0	0.000446	0	1.41	0	7.9816	0	7.6976	0	2281	0	2154	0	448.1	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	144.00	0	5.4550	0	34.1399	0	26.942	0	142.672	0	295.11	0	96.4	0	-1e10	1	0.0486	0	0.000517	0	1.60	0	7.9817	0	7.6981	0	2281	0	2153	0	448.1	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	142.00	0	5.4760	0	34.1409	0	26.940	0	140.691	0	295.37	0	96.6	0	21.76	0	0.0536	0	0.000482	0	1.51	0	7.9824	0	7.6986	0	2281	0	2150	0	446.8	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	140.00	0	5.5060	0	34.1429	0	26.938	0	138.710	0	295.41	0	96.6	0	-1e10	1	0.0548	0	0.000540	0	1.66	0	7.9823	0	7.6993	0	2281	0	2152	0	447.6	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	138.00	0	5.5390	0	34.1439	0	26.935	0	136.729	0	295.45	0	96.7	0	-1e10	1	0.0585	0	0.000525	0	1.62	0	7.9828	0	7.7002	0	2281	0	2152	0	447.2	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	136.00	0	5.5570	0	34.1459	0	26.934	0	134.749	0	295.60	0	96.8	0	-1e10	1	0.0623	0	0.000556	0	1.70	0	7.9835	0	7.7010	0	2281	0	2152	0	446.6	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	134.00	0	5.5640	0	34.1459	0	26.933	0	132.768	0	295.79	0	96.9	0	-1e10	1	0.0673	0	0.000543	0	1.67	0	7.9844	0	7.7019	0	2281	0	2152	0	445.7	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	132.00	0	5.5600	0	34.1449	0	26.933	0	130.787	0	296.02	0	97.0	0	21.27	0	0.0660	0	0.000543	0	1.67	0	7.9850	0	7.7019	0	2281	0	2149	0	444.7	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	130.00	0	5.5520	0	34.1439	0	26.933	0	128.806	0	296.30	0	97.0	0	-1e10	1	0.0660	0	0.000696	0	2.06	0	7.9857	0	7.7028	0	2281	0	2152	0	444.5	0	3.35	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	128.00	0	5.5520	0	34.1439	0	26.933	0	126.825	0	296.50	0	97.1	0	-1e10	1	0.0648	0	0.000554	0	1.69	0	7.9864	0	7.7034	0	2281	0	2152	0	443.8	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	126.00	0	5.5470	0	34.1419	0	26.932	0	124.844	0	296.62	0	97.1	0	-1e10	1	0.0698	0	0.000540	0	1.66	0	7.9864	0	7.7032	0	2282	0	2152	0	443.9	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	124.00	0	5.5700	0	34.1429	0	26.930	0	122.863	0	296.62	0	97.2	0	-1e10	1	0.0760	0	0.000577	0	1.75	0	7.9859	0	7.7030	0	2282	0	2152	0	444.7	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	122.00	0	5.5760	0	34.1429	0	26.929	0	120.881	0	296.74	0	97.2	0	20.99	0	0.0747	0	0.000554	0	1.69	0	7.9873	0	7.7039	0	2282	0	2149	0	442.8	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	120.00	0	5.6160	0	34.1479	0	26.928	0	118.900	0	296.62	0	97.3	0	-1e10	1	0.0797	0	0.000772	0	2.26	0	7.9870	0	7.7045	0	2282	0	2152	0	443.8	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	118.00	0	5.6660	0	34.1519	0	26.925	0	116.919	0	296.37	0	97.3	0	-1e10	1	0.0909	0	0.000617	0	1.86	0	7.9868	0	7.7050	0	2282	0	2152	0	444.2	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	116.00	0	5.6790	0	34.1549	0	26.926	0	114.938	0	296.30	0	97.3	0	-1e10	1	0.0909	0	0.000620	0	1.86	0	7.9878	0	7.7061	0	2282	0	2151	0	443.2	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	114.00	0	5.7070	0	34.1579	0	26.925	0	112.957	0	296.24	0	97.4	0	-1e10	1	0.1059	0	0.000667	0	1.99	0	7.9883	0	7.7069	0	2282	0	2151	0	442.7	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	112.00	0	5.7290	0	34.1599	0	26.924	0	110.976	0	296.26	0	97.4	0	20.76	0	0.1296	0	0.000688	0	2.04	0	7.9882	0	7.7066	0	2282	0	2149	0	442.5	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	110.00	0	5.7340	0	34.1619	0	26.925	0	108.995	0	296.36	0	97.5	0	-1e10	1	0.1395	0	0.000709	0	2.10	0	7.9894	0	7.7082	0	2282	0	2150	0	441.7	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	108.00	0	5.7290	0	34.1609	0	26.925	0	107.013	0	296.71	0	97.6	0	-1e10	1	0.1333	0	0.000712	0	2.10	0	7.9905	0	7.7091	0	2282	0	2150	0	440.5	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	106.00	0	5.6810	0	34.1539	0	26.925	0	105.032	0	297.12	0	97.6	0	-1e10	1	0.1395	0	0.000691	0	2.05	0	7.9919	0	7.7096	0	2282	0	2149	0	439.0	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	104.00	0	5.6210	0	34.1439	0	26.924	0	103.051	0	298.05	0	97.8	0	-1e10	1	0.1445	0	0.000677	0	2.01	0	7.9934	0	7.7101	0	2281	0	2149	0	437.2	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	102.00	0	5.6320	0	34.1439	0	26.923	0	101.070	0	298.41	0	97.9	0	20.86	0	0.1545	0	0.000733	0	2.16	0	7.9931	0	7.7095	0	2281	0	2147	0	437.2	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	100.00	0	5.6320	0	34.1429	0	26.922	0	99.088	0	298.56	0	98.0	0	-1e10	1	0.1520	0	0.000698	0	2.07	0	7.9936	0	7.7103	0	2281	0	2149	0	437.1	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	98.00	0	5.6280	0	34.1429	0	26.923	0	97.107	0	298.58	0	98.0	0	-1e10	1	0.1495	0	0.000725	0	2.14	0	7.9938	0	7.7104	0	2281	0	2149	0	437.0	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	96.00	0	5.6420	0	34.1439	0	26.922	0	95.126	0	298.53	0	98.0	0	20.79	0	0.1507	0	0.000706	0	2.09	0	7.9940	0	7.7102	0	2281	0	2146	0	436.5	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	94.00	0	5.6540	0	34.1459	0	26.922	0	93.144	0	298.46	0	98.0	0	-1e10	1	0.1657	0	0.000691	0	2.05	0	7.9939	0	7.7107	0	2281	0	2148	0	437.1	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	92.00	0	5.6560	0	34.1459	0	26.922	0	91.163	0	298.58	0	98.0	0	20.56	0	0.1944	0	0.000698	0	2.07	0	7.9942	0	7.7105	0	2281	0	2146	0	436.5	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	90.00	0	5.6850	0	34.1489	0	26.920	0	89.182	0	298.45	0	98.1	0	-1e10	1	0.1956	0	0.000730	0	2.15	0	7.9952	0	7.7122	0	2281	0	2148	0	436.0	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	88.00	0	5.6900	0	34.1499	0	26.921	0	87.200	0	298.34	0	98.0	0	-1e10	1	0.2155	0	0.000783	0	2.29	0	7.9951	0	7.7121	0	2282	0	2148	0	436.2	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	86.00	0	5.6640	0	34.1459	0	26.921	0	85.219	0	298.61	0	98.1	0	20.60	0	0.2093	0	0.000767	0	2.25	0	7.9958	0	7.7119	0	2282	0	2146	0	435.0	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	84.00	0	5.6610	0	34.1449	0	26.920	0	83.238	0	298.73	0	98.1	0	-1e10	1	0.2106	0	0.000751	0	2.21	0	7.9953	0	7.7117	0	2282	0	2148	0	436.2	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	82.00	0	5.6570	0	34.1439	0	26.920	0	81.256	0	298.83	0	98.1	0	20.79	0	0.2130	0	0.000754	0	2.21	0	7.9954	0	7.7113	0	2282	0	2146	0	435.7	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	80.00	0	5.6760	0	34.1449	0	26.918	0	79.275	0	298.86	0	98.2	0	-1e10	1	0.2479	0	0.000835	0	2.42	0	7.9952	0	7.7117	0	2282	0	2149	0	436.6	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	78.00	0	5.6800	0	34.1429	0	26.916	0	77.293	0	298.93	0	98.2	0	-1e10	1	0.2616	0	0.000801	0	2.34	0	7.9958	0	7.7122	0	2282	0	2148	0	436.0	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	76.00	0	5.6860	0	34.1409	0	26.914	0	75.312	0	299.19	0	98.3	0	20.76	0	0.2654	0	0.000814	0	2.37	0	7.9961	0	7.7121	0	2282	0	2146	0	435.4	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	74.00	0	5.7190	0	34.1419	0	26.911	0	73.330	0	299.25	0	98.4	0	-1e10	1	0.2891	0	0.000888	0	2.56	0	7.9957	0	7.7126	0	2282	0	2148	0	436.4	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	72.00	0	5.7680	0	34.1409	0	26.904	0	71.349	0	299.10	0	98.5	0	20.67	0	0.3040	0	0.000927	0	2.66	0	7.9959	0	7.7129	0	2282	0	2146	0	435.9	0	3.11	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	70.00	0	5.9680	0	34.1419	0	26.880	0	69.367	0	298.47	0	98.7	0	-1e10	1	0.4323	0	0.001201	0	3.38	0	7.9940	0	7.7145	0	2281	0	2147	0	438.7	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	68.00	0	6.1860	0	34.1469	0	26.856	0	67.385	0	298.31	0	99.2	0	-1e10	1	0.5482	0	0.001433	0	3.98	0	7.9950	0	7.7186	0	2281	0	2145	0	438.0	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	66.00	0	6.2950	0	34.1479	0	26.843	0	65.404	0	298.93	0	99.6	0	19.83	0	0.6379	0	0.001375	0	3.83	0	7.9983	0	7.7228	0	2282	0	2142	0	434.2	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	64.00	0	6.3660	0	34.1499	0	26.835	0	63.422	0	299.81	0	100.1	0	-1e10	1	0.7264	0	0.001533	0	4.24	0	8.0003	0	7.7261	0	2282	0	2143	0	432.7	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	62.00	0	6.4030	0	34.1519	0	26.832	0	61.440	0	300.36	0	100.3	0	19.67	0	0.7501	0	0.001528	0	4.23	0	8.0017	0	7.7275	0	2282	0	2141	0	431.0	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	60.00	0	6.4580	0	34.1519	0	26.824	0	59.459	0	300.55	0	100.5	0	-1e10	1	0.8186	0	0.001641	0	4.52	0	8.0024	0	7.7293	0	2283	0	2142	0	430.8	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	58.00	0	6.4980	0	34.1519	0	26.819	0	57.477	0	300.71	0	100.7	0	-1e10	1	0.7800	0	0.001660	0	4.57	0	8.0036	0	7.7309	0	2283	0	2142	0	429.7	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	56.00	0	6.5110	0	34.1529	0	26.818	0	55.495	0	301.24	0	100.9	0	19.46	0	0.8597	0	0.001662	0	4.58	0	8.0047	0	7.7316	0	2283	0	2140	0	428.3	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	54.00	0	6.5150	0	34.1539	0	26.818	0	53.514	0	301.55	0	101.0	0	-1e10	1	0.8834	0	0.001720	0	4.73	0	8.0056	0	7.7329	0	2284	0	2142	0	427.8	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	52.00	0	6.5160	0	34.1539	0	26.818	0	51.532	0	301.74	0	101.1	0	19.41	0	0.8610	0	0.001768	0	4.85	0	8.0059	0	7.7327	0	2284	0	2140	0	427.2	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	50.00	0	6.5220	0	34.1539	0	26.818	0	49.550	0	301.84	0	101.1	0	-1e10	1	0.9245	0	0.001613	0	4.45	0	8.0064	0	7.7336	0	2284	0	2142	0	427.3	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	48.00	0	6.5240	0	34.1539	0	26.817	0	47.568	0	302.04	0	101.2	0	-1e10	1	0.8946	0	0.001684	0	4.63	0	8.0070	0	7.7342	0	2284	0	2141	0	426.6	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	46.00	0	6.5260	0	34.1539	0	26.817	0	45.587	0	302.21	0	101.2	0	19.49	0	0.9768	0	0.001805	0	4.95	0	8.0074	0	7.7341	0	2284	0	2139	0	425.9	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	44.00	0	6.5260	0	34.1539	0	26.817	0	43.605	0	302.44	0	101.3	0	-1e10	1	0.9183	4	0.001826	0	5.00	0	8.0075	0	7.7345	0	2284	0	2141	0	426.4	0	3.07	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	42.00	0	6.5280	0	34.1529	0	26.816	0	41.623	0	302.51	0	101.3	0	19.33	0	0.9806	4	0.001665	0	4.58	0	8.0076	0	7.7341	0	2284	0	2139	0	425.9	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	40.00	0	6.5330	0	34.1529	0	26.815	0	39.641	0	302.81	0	101.5	0	-1e10	1	0.9756	4	0.001841	0	5.04	0	8.0079	0	7.7348	0	2284	0	2141	0	426.1	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	38.00	0	6.5340	0	34.1539	0	26.816	0	37.659	0	302.79	0	101.5	0	-1e10	1	1.0342	4	0.001947	0	5.31	0	8.0087	0	7.7355	0	2284	0	2141	0	425.3	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	36.00	0	6.5330	0	34.1529	0	26.815	0	35.677	0	302.95	0	101.5	0	19.53	0	0.9756	4	0.001831	0	5.01	0	8.0088	0	7.7351	0	2284	0	2139	0	424.9	0	3.15	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	34.00	0	6.5370	0	34.1539	0	26.815	0	33.695	0	302.92	0	101.5	0	-1e10	1	0.9756	4	0.001854	0	5.07	0	8.0089	0	7.7356	0	2284	0	2141	0	425.3	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	32.00	0	6.5500	0	34.1549	0	26.814	0	31.714	0	302.96	0	101.6	0	19.26	0	0.9532	4	0.001755	0	4.82	0	8.0088	0	7.7352	0	2284	0	2139	0	425.1	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	30.00	0	6.5590	0	34.1559	0	26.814	0	29.732	0	302.77	0	101.5	0	-1e10	1	0.9557	4	0.001726	0	4.74	0	8.0087	0	7.7356	0	2284	0	2141	0	425.8	0	3.15	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	28.00	0	6.5600	0	34.1559	0	26.814	0	27.750	0	302.76	0	101.5	0	-1e10	1	0.9183	4	0.001710	0	4.70	0	8.0084	0	7.7352	0	2284	0	2141	0	426.2	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	26.00	0	6.5570	0	34.1559	0	26.814	0	25.768	0	302.83	0	101.5	0	19.29	0	1.0192	4	0.001762	0	4.84	0	8.0088	0	7.7351	0	2284	0	2139	0	425.5	0	3.11	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	24.00	0	6.5560	0	34.1559	0	26.814	0	23.786	0	302.87	0	101.5	0	-1e10	1	1.0018	4	0.001739	0	4.77	0	8.0087	0	7.7353	0	2284	0	2141	0	426.1	0	3.15	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	22.00	0	6.5530	0	34.1549	0	26.814	0	21.804	0	302.89	0	101.5	0	19.38	0	0.9444	4	0.001723	0	4.73	0	8.0089	0	7.7350	0	2284	0	2139	0	425.6	0	3.23	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	20.00	0	6.5510	0	34.1549	0	26.814	0	19.822	0	302.99	0	101.6	0	-1e10	1	0.9756	4	0.001705	0	4.69	0	8.0092	0	7.7356	0	2284	0	2141	0	425.7	0	3.15	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	18.00	0	6.5520	0	34.1549	0	26.814	0	17.839	0	303.04	0	101.6	0	-1e10	1	0.9993	4	0.001933	0	5.28	0	8.0094	0	7.7357	0	2284	0	2141	0	425.7	0	3.27	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	16.00	0	6.5540	0	34.1549	0	26.814	0	15.857	0	303.11	0	101.6	0	19.49	0	0.9980	4	0.001739	0	4.77	0	8.0090	0	7.7349	0	2284	0	2139	0	425.8	0	3.15	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	14.00	0	6.5560	0	34.1559	0	26.814	0	13.875	0	302.99	0	101.6	0	-1e10	1	0.9557	4	0.001799	0	4.93	0	8.0087	0	7.7350	0	2284	0	2141	0	426.6	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	12.00	0	6.5560	0	34.1559	0	26.814	0	11.893	0	302.94	0	101.6	0	19.41	0	0.9781	4	0.002141	0	5.82	0	8.0088	0	7.7346	0	2284	0	2139	0	426.1	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	10.00	0	6.5570	0	34.1559	0	26.814	0	9.911	0	302.95	0	101.6	0	-1e10	1	0.9768	4	0.001823	0	4.99	0	8.0094	0	7.7355	0	2284	0	2141	0	426.1	0	3.15	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	8.00	0	6.5580	0	34.1559	0	26.814	0	7.929	0	302.97	0	101.6	0	19.41	0	0.9756	4	0.001710	0	4.70	0	8.0092	0	7.7348	0	2284	0	2139	0	426.0	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	6.00	0	6.5610	0	34.1569	0	26.814	0	5.947	0	302.86	0	101.5	0	-1e10	1	0.9756	4	0.001720	0	4.73	0	8.0097	0	7.7357	0	2285	0	2141	0	425.9	0	3.19	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0	4.30	0	6.5600	0	34.1569	0	26.814	0	4.262	0	302.86	0	101.5	0	-1e10	1	0.9756	4	0.001760	0	4.83	0	8.0094	0	7.7354	0	2285	0	2142	0	426.4	0	3.31	1
7901102	22	C	11/17/2024	14:35	201.500	-53.402	0	0																																		
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1998.62	0	2.0894	0	34.7218	0	27.753	0	1971.446	0	178.26	8	53.9	8	31.52	0	0.0099	0	0.000211	0	0.80	0	7.8460	0	7.5929	4	2349	4	2254	4	513.4	4	5.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1948.90	0	2.1205	0	34.7168	0	27.746	0	1922.626	0	181.50	0	54.9	0	32.03	0	0.0075	0	0.000219	0	0.82	0	7.8470	0	7.5923	0	2345	0	2250	0	514.4	0	5.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1899.61	0	2.1479	0	34.7128	0	27.740	0	1874.218	0	180.55	0	54.7	0	31.77	0	0.0075	0	0.000219	0	0.82	0	7.8451	0	7.5893	0	2345	0	2251	0	519.6	0	5.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1849.17	0	2.1865	0	34.7068	0	27.732	0	1824.668	0	179.32	0	54.4	0	32.03	0	0.0075	0	0.000224	0	0.84	0	7.8425	0	7.5856	0	2344	0	2251	0	526.1	0	5.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1799.57	0	2.2135	0	34.7008	0	27.725	0	1775.932	0	178.28	0	54.1	0	32.13	0	0.0087	0	0.000222	0	0.83	0	7.8406	0	7.5825	0	2343	0	2252	0	531.5	0	5.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1749.45	0	2.2421	0	34.6928	0	27.716	0	1726.674	0	177.01	0	53.7	0	32.29	0	0.0012	0	0.000308	0	1.06	0	7.8379	0	7.5786	0	2342	0	2253	0	538.3	0	5.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1699.37	0	2.2772	0	34.6848	0	27.706	0	1677.444	0	175.61	0	53.4	0	32.43	0	0.0112	0	0.000235	0	0.86	0	7.8350	0	7.5747	0	2341	0	2253	0	545.1	0	5.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1650.01	0	2.3049	0	34.6768	0	27.697	0	1628.911	0	174.43	0	53.0	0	32.78	0	0.0099	0	0.000319	0	1.08	0	7.8323	0	7.5708	0	2341	0	2254	0	552.0	0	5.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1599.11	0	2.3322	0	34.6678	0	27.688	0	1578.851	0	173.31	0	52.7	0	33.00	0	0.0112	0	0.000230	0	0.85	0	7.8305	0	7.5677	0	2341	0	2255	0	557.9	0	5.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1549.07	0	2.3592	0	34.6588	0	27.678	0	1529.626	0	172.11	0	52.4	0	33.33	0	0.0099	0	0.000240	0	0.88	0	7.8294	0	7.5653	0	2341	0	2256	0	562.8	0	5.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1499.41	0	2.3915	0	34.6478	0	27.666	0	1480.763	0	171.00	0	52.1	0	33.27	0	0.0112	0	0.000241	0	0.88	0	7.8270	0	7.5617	0	2341	0	2257	0	569.5	0	5.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1449.99	0	2.4143	0	34.6398	0	27.658	0	1432.125	0	170.36	0	51.9	0	33.41	0	0.0112	0	0.000235	0	0.87	0	7.8267	0	7.5600	0	2339	0	2256	0	572.8	0	5.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1399.63	0	2.4526	0	34.6238	0	27.641	0	1382.550	0	169.18	0	51.6	0	33.71	0	0.0099	0	0.000254	0	0.91	0	7.8244	0	7.5566	0	2337	0	2256	0	579.1	0	5.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1346.58	0	2.5000	0	34.6068	0	27.623	0	1330.315	0	168.37	0	51.4	0	33.89	0	0.0087	0	0.000246	0	0.89	0	7.8217	0	7.5529	0	2339	0	2258	0	587.3	0	5.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1299.49	0	2.5391	0	34.5918	0	27.608	0	1283.937	0	167.92	0	51.3	0	34.09	0	0.0075	0	0.000252	0	0.91	0	7.8210	0	7.5511	0	2340	0	2260	0	591.9	0	5.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1249.36	0	2.5936	0	34.5738	0	27.588	0	1234.554	0	167.60	0	51.3	0	34.25	0	0.0124	0	0.000268	0	0.95	0	7.8207	0	7.5498	0	2338	0	2259	0	595.7	0	5.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1200.02	0	2.6402	0	34.5588	0	27.572	0	1185.938	0	167.69	0	51.4	0	34.52	0	0.0099	0	0.000260	0	0.93	0	7.8214	0	7.5492	0	2337	0	2258	0	597.9	0	5.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1149.70	0	2.6912	0	34.5358	0	27.549	0	1136.344	0	168.59	0	51.7	0	34.64	0	0.0037	0	0.000255	0	0.92	0	7.8191	0	7.5460	0	2335	0	2257	0	604.5	0	5.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1099.39	0	2.7131	0	34.5068	0	27.524	0	1086.749	0	170.87	0	52.4	0	34.62	0	0.0087	0	0.000273	0	0.96	0	7.8150	0	7.5408	0	2332	0	2256	0	613.6	0	4.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	1049.34	0	2.7511	0	34.4848	0	27.502	0	1037.398	0	172.54	0	53.0	0	34.73	0	0.0099	0	0.000239	0	0.88	0	7.8145	0	7.5391	0	2330	0	2255	0	617.5	0	4.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	999.28	0	2.8269	0	34.4598	0	27.476	0	988.025	0	175.07	0	53.8	0	34.50	0	0.0075	0	0.000237	0	0.87	0	7.8163	0	7.5399	0	2327	0	2252	0	617.9	0	4.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	973.30	0	2.8540	0	-1e10	8	27.464	8	962.398	0	177.02	0	54.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8175	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	972.00	0	2.8560	0	34.4488	0	27.464	0	961.115	0	177.06	0	54.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8173	0	7.5409	0	2325	0	2253	0	618.8	0	4.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	970.00	0	2.8570	0	34.4478	0	27.463	0	959.142	0	177.23	0	54.5	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8177	0	7.5412	0	2325	0	2253	0	618.2	0	4.94	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	968.00	0	2.8600	0	34.4468	0	27.462	0	957.169	0	177.31	0	54.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8185	0	7.5419	0	2324	0	2252	0	617.2	0	4.86	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	966.00	0	2.8620	0	34.4458	0	27.461	0	955.196	0	177.46	0	54.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8184	0	7.5417	0	2324	0	2252	0	617.5	0	4.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	964.00	0	2.8620	0	34.4458	0	27.461	0	953.223	0	177.54	0	54.6	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8187	0	7.5420	0	2324	0	2252	0	617.1	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	962.00	0	2.8640	0	34.4448	0	27.460	0	951.250	0	177.63	0	54.7	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8183	0	7.5415	0	2324	0	2252	0	617.9	0	4.86	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	960.00	0	2.8660	0	34.4438	0	27.459	0	949.277	0	177.65	0	54.7	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.8182	0	7.5414	0	2324	0	2252	0	618.2	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	958.00	0	2.8710	0	34.4418	0	27.457	0	947.304	0	177.84	0	54.7	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8186	0	7.5418	0	2324	0	2252	0	617.6	0	4.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	956.00	0	2.8760	0	34.4398	0	27.455	0	945.330	0	177.95	0	54.8	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8187	0	7.5419	0	2324	0	2251	0	617.6	0	4.86	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	954.00	0	2.8780	0	34.4388	0	27.454	0	943.357	0	178.15	0	54.8	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8190	0	7.5420	0	2324	0	2251	0	617.3	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	952.00	0	2.8820	0	34.4378	0	27.453	0	941.384	0	178.32	0	54.9	0	34.58	0	0.0087	0	0.000242	0	0.88	0	7.8188	0	7.5412	0	2323	0	2248	0	616.8	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	950.00	0	2.8840	0	34.4368	0	27.452	0	939.411	0	178.49	0	55.0	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8196	0	7.5425	0	2323	0	2251	0	616.6	0	4.86	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	948.00	0	2.8880	0	34.4358	0	27.451	0	937.438	0	178.57	0	55.0	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8192	0	7.5421	0	2323	0	2251	0	617.4	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	946.00	0	2.8910	0	34.4348	0	27.450	0	935.464	0	178.80	0	55.1	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8189	0	7.5419	0	2323	0	2251	0	617.8	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	944.00	0	2.8940	0	34.4338	0	27.449	0	933.491	0	178.91	0	55.1	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8192	0	7.5421	0	2323	0	2251	0	617.5	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	942.00	0	2.8970	0	34.4328	0	27.447	0	931.518	0	179.08	0	55.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8194	0	7.5423	0	2323	0	2250	0	617.3	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	940.00	0	2.9000	0	34.4308	0	27.446	0	929.544	0	179.23	0	55.2	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8193	0	7.5422	0	2323	0	2250	0	617.6	0	4.78	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	938.00	0	2.9060	0	34.4288	0	27.443	0	927.571	0	179.40	0	55.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8196	0	7.5424	0	2322	0	2250	0	617.3	0	4.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	936.00	0	2.9090	0	34.4278	0	27.442	0	925.598	0	179.62	0	55.3	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8195	0	7.5423	0	2322	0	2250	0	617.5	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	933.90	0	2.9100	0	34.4278	0	27.442	0	923.526	0	179.74	0	55.4	0	-1e10	1	0.0099	0	0.000224	0	0.84	0	7.8196	0	7.5423	0	2322	0	2250	0	617.5	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	932.00	0	2.9120	0	34.4268	0	27.441	0	921.651	0	179.88	0	55.4	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8200	0	7.5426	0	2322	0	2250	0	617.0	0	4.78	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	930.00	0	2.9190	0	34.4248	0	27.439	0	919.678	0	180.07	0	55.5	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8202	0	7.5428	0	2322	0	2249	0	616.9	0	4.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	928.00	0	2.9270	0	34.4228	0	27.437	0	917.704	0	180.17	0	55.5	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8203	0	7.5430	0	2321	0	2249	0	616.7	0	4.86	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	926.00	0	2.9310	0	34.4218	0	27.436	0	915.731	0	180.44	0	55.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8205	0	7.5431	0	2321	0	2249	0	616.6	0	4.78	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	924.00	0	2.9340	0	34.4218	0	27.435	0	913.757	0	180.57	0	55.7	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8205	0	7.5431	0	2321	0	2249	0	616.7	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	922.00	0	2.9450	0	34.4188	0	27.432	0	911.784	0	180.75	0	55.7	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8204	0	7.5431	0	2321	0	2248	0	616.9	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	920.00	0	2.9490	0	34.4178	0	27.431	0	909.810	0	181.02	0	55.8	0	-1e10	1	0.0124	0	0.000240	0	0.88	0	7.8212	0	7.5438	0	2321	0	2248	0	615.8	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	918.00	0	2.9500	0	34.4178	0	27.431	0	907.837	0	181.20	0	55.9	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8216	0	7.5440	0	2321	0	2248	0	615.5	0	4.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	916.00	0	2.9520	0	34.4168	0	27.430	0	905.863	0	181.26	0	55.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8217	0	7.5441	0	2321	0	2248	0	615.4	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	914.00	0	2.9560	0	34.4158	0	27.428	0	903.890	0	181.39	0	55.9	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8219	0	7.5443	0	2320	0	2248	0	615.2	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	912.00	0	2.9610	0	34.4148	0	27.427	0	901.916	0	181.52	0	56.0	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8218	0	7.5442	0	2320	0	2247	0	615.4	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	910.00	0	2.9630	0	34.4138	0	27.426	0	899.943	0	181.70	0	56.0	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8225	0	7.5448	0	2320	0	2247	0	614.5	0	4.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	908.00	0	2.9650	0	34.4128	0	27.425	0	897.969	0	181.86	0	56.1	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8226	0	7.5448	0	2320	0	2247	0	614.5	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	906.00	0	2.9660	0	34.4118	0	27.424	0	895.995	0	182.00	0	56.1	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8228	0	7.5449	0	2320	0	2247	0	614.4	0	4.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	904.00	0	2.9680	0	34.4118	0	27.424	0	894.022	0	182.09	0	56.2	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8225	0	7.5447	0	2320	0	2247	0	614.8	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	902.00	0	2.9710	0	34.4108	0	27.423	0	892.048	0	182.19	0	56.2	0	34.29	0	0.0062	0	0.000232	0	0.86	0	7.8224	0	7.5438	0	2320	0	2244	0	614.2	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	900.00	0	2.9750	0	34.4098	0	27.422	0	890.074	0	182.28	0	56.2	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8231	0	7.5451	0	2320	0	2247	0	614.3	0	4.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	898.00	0	2.9840	0	34.4078	0	27.419	0	888.101	0	182.46	0	56.3	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8232	0	7.5452	0	2319	0	2246	0	614.2	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	896.00	0	2.9930	0	34.4058	0	27.417	0	886.127	0	182.77	0	56.4	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8231	0	7.5452	0	2319	0	2246	0	614.5	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	894.00	0	2.9970	0	34.4048	0	27.416	0	884.153	0	183.04	0	56.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8233	0	7.5454	0	2319	0	2246	0	614.2	0	4.78	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	892.00	0	3.0030	0	34.4038	0	27.415	0	882.179	0	183.28	0	56.6	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8231	0	7.5452	0	2319	0	2245	0	614.7	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	890.00	0	3.0050	0	34.4028	0	27.414	0	880.206	0	183.52	0	56.7	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8233	0	7.5453	0	2318	0	2245	0	614.5	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	888.00	0	3.0090	0	34.4018	0	27.412	0	878.232	0	183.65	0	56.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8233	0	7.5453	0	2318	0	2245	0	614.6	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	886.00	0	3.0190	0	34.4018	0	27.411	0	876.258	0	183.73	0	56.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8234	0	7.5455	0	2318	0	2245	0	614.5	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	884.00	0	3.0250	0	34.4008	0	27.410	0	874.284	0	183.82	0	56.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8237	0	7.5457	0	2318	0	2245	0	614.2	0	4.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	882.00	0	3.0330	0	34.4008	0	27.409	0	872.310	0	183.97	0	56.8	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8240	0	7.5461	0	2318	0	2244	0	613.9	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	880.00	0	3.0350	0	34.4008	0	27.409	0	870.337	0	184.10	0	56.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8247	0	7.5466	0	2318	0	2244	0	613.0	0	4.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	878.00	0	3.0400	0	34.3998	0	27.408	0	868.363	0	184.21	0	56.9	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8250	0	7.5469	0	2318	0	2244	0	612.6	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	876.00	0	3.0410	0	34.3988	0	27.407	0	866.389	0	184.41	0	57.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8254	0	7.5472	0	2318	0	2244	0	612.2	0	4.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	874.00	0	3.0400	0	34.3988	0	27.407	0	864.415	0	184.52	0	57.0	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8253	0	7.5471	0	2318	0	2244	0	612.3	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	872.00	0	3.0400	0	34.3978	0	27.406	0	862.441	0	184.55	0	57.0	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8252	0	7.5469	0	2317	0	2244	0	612.7	0	4.78	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	870.00	0	3.0420	0	34.3968	0	27.405	0	860.467	0	184.65	0	57.1	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8252	0	7.5468	0	2317	0	2244	0	612.9	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	868.00	0	3.0510	0	34.3938	0	27.402	0	858.493	0	184.79	0	57.1	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8249	0	7.5466	0	2317	0	2243	0	613.4	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	866.00	0	3.0650	0	34.3938	0	27.401	0	856.519	0	184.96	0	57.2	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8252	0	7.5470	0	2317	0	2243	0	613.0	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	864.00	0	3.0690	0	34.3928	0	27.400	0	854.545	0	185.13	0	57.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8258	0	7.5475	0	2317	0	2243	0	612.3	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	862.00	0	3.0750	0	34.3928	0	27.399	0	852.571	0	185.29	0	57.3	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8259	0	7.5477	0	2317	0	2243	0	612.2	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	860.00	0	3.0790	0	34.3918	0	27.398	0	850.597	0	185.47	0	57.4	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8262	0	7.5479	0	2317	0	2243	0	611.9	0	4.86	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	858.00	0	3.0820	0	34.3908	0	27.397	0	848.623	0	185.61	0	57.4	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8269	0	7.5485	0	2317	0	2242	0	611.0	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	856.00	0	3.0840	0	34.3908	0	27.397	0	846.649	0	185.72	0	57.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8272	0	7.5487	0	2317	0	2242	0	610.6	0	4.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	854.00	0	3.0860	0	34.3898	0	27.396	0	844.675	0	185.86	0	57.5	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8273	0	7.5487	0	2316	0	2242	0	610.7	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	852.00	0	3.0910	0	34.3878	0	27.394	0	842.700	0	186.03	0	57.5	0	33.99	0	0.0075	0	0.000245	0	0.89	0	7.8269	0	7.5477	0	2316	0	2239	0	610.6	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	850.00	0	3.0940	0	34.3868	0	27.392	0	840.726	0	186.21	0	57.6	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8268	0	7.5483	0	2316	0	2242	0	611.6	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	848.00	0	3.0980	0	34.3858	0	27.391	0	838.752	0	186.38	0	57.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8273	0	7.5487	0	2316	0	2242	0	611.0	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	846.00	0	3.1030	0	34.3838	0	27.389	0	836.778	0	186.55	0	57.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8277	0	7.5490	0	2316	0	2241	0	610.5	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	844.00	0	3.1120	0	34.3828	0	27.388	0	834.804	0	186.88	0	57.8	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8278	0	7.5492	0	2316	0	2241	0	610.5	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	842.00	0	3.1200	0	34.3818	0	27.386	0	832.829	0	187.10	0	57.9	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8283	0	7.5496	0	2316	0	2241	0	609.9	0	4.70	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	840.00	0	3.1230	0	34.3808	0	27.385	0	830.855	0	187.32	0	58.0	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8290	0	7.5502	0	2315	0	2241	0	609.0	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	838.00	0	3.1240	0	34.3798	0	27.384	0	828.881	0	187.52	0	58.0	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8287	0	7.5499	0	2315	0	2241	0	609.6	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	836.00	0	3.1240	0	34.3798	0	27.384	0	826.907	0	187.64	0	58.1	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8290	0	7.5501	0	2315	0	2241	0	609.2	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	834.00	0	3.1300	0	34.3768	0	27.381	0	824.932	0	187.74	0	58.1	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8290	0	7.5502	0	2315	0	2240	0	609.3	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	832.00	0	3.1270	0	34.3738	0	27.379	0	822.958	0	188.10	0	58.2	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8294	0	7.5504	0	2315	0	2240	0	608.8	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	830.00	0	3.1300	0	34.3728	0	27.378	0	820.984	0	188.50	0	58.4	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8295	0	7.5504	0	2315	0	2240	0	608.8	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	828.00	0	3.1400	0	34.3698	0	27.375	0	819.009	0	188.73	0	58.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8293	0	7.5504	0	2314	0	2240	0	609.1	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	826.00	0	3.1530	0	34.3688	0	27.373	0	817.035	0	189.09	0	58.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8298	0	7.5509	0	2314	0	2239	0	608.5	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	824.00	0	3.1630	0	34.3678	0	27.371	0	815.061	0	189.32	0	58.7	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8303	0	7.5514	0	2314	0	2239	0	607.9	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	822.00	0	3.1670	0	34.3668	0	27.370	0	813.086	0	189.62	0	58.8	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8304	0	7.5515	0	2314	0	2239	0	607.9	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	820.00	0	3.1700	0	34.3668	0	27.369	0	811.112	0	189.81	0	58.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8309	0	7.5519	0	2314	0	2238	0	607.2	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	818.00	0	3.1720	0	34.3658	0	27.368	0	809.137	0	189.93	0	58.9	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8310	0	7.5520	0	2314	0	2238	0	607.2	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	816.10	0	3.1810	0	34.3648	0	27.367	0	807.262	0	189.98	0	58.9	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8315	0	7.5524	0	2314	0	2238	0	606.7	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	814.00	0	3.1870	0	34.3628	0	27.365	0	805.188	0	190.23	0	59.0	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8315	0	7.5525	0	2313	0	2238	0	606.7	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	812.00	0	3.1900	0	34.3618	0	27.363	0	803.214	0	190.58	0	59.1	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8317	0	7.5526	0	2313	0	2238	0	606.6	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	810.00	0	3.1910	0	34.3608	0	27.363	0	801.239	0	190.80	0	59.1	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8318	0	7.5527	0	2313	0	2238	0	606.5	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	808.00	0	3.1970	0	34.3578	0	27.360	0	799.265	0	191.04	0	59.2	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8317	0	7.5525	0	2313	0	2237	0	606.8	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	806.00	0	3.2050	0	34.3568	0	27.358	0	797.290	0	191.39	0	59.3	0	-1e10	1	0.0099	0	0.000241	0	0.88	0	7.8321	0	7.5530	0	2313	0	2237	0	606.2	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	804.00	0	3.2110	0	34.3568	0	27.357	0	795.316	0	191.61	0	59.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8322	0	7.5531	0	2313	0	2237	0	606.2	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	802.00	0	3.2220	0	34.3558	0	27.356	0	793.341	0	191.78	0	59.5	0	33.71	0	0.0062	0	0.000241	0	0.88	0	7.8323	0	7.5525	0	2312	0	2234	0	605.4	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	800.00	0	3.2230	0	34.3548	0	27.355	0	791.366	0	192.00	0	59.6	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8333	0	7.5540	0	2312	0	2236	0	604.9	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	798.00	0	3.2230	0	34.3548	0	27.355	0	789.392	0	192.19	0	59.6	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8334	0	7.5541	0	2312	0	2236	0	604.8	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	796.00	0	3.2270	0	34.3528	0	27.353	0	787.417	0	192.40	0	59.7	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8337	0	7.5543	0	2312	0	2236	0	604.5	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	794.00	0	3.2320	0	34.3508	0	27.351	0	785.442	0	192.67	0	59.8	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8345	0	7.5550	0	2312	0	2235	0	603.4	0	4.66	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	792.10	0	3.2390	0	34.3498	0	27.349	0	783.566	0	192.84	0	59.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8339	0	7.5546	0	2312	0	2235	0	604.3	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	790.00	0	3.2460	0	34.3468	0	27.346	0	781.493	0	193.18	0	60.0	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8345	0	7.5551	0	2311	0	2235	0	603.5	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	788.00	0	3.2510	0	34.3448	0	27.344	0	779.518	0	193.60	0	60.1	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8346	0	7.5552	0	2311	0	2235	0	603.5	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	786.00	0	3.2520	0	34.3448	0	27.344	0	777.544	0	193.96	0	60.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8352	0	7.5556	0	2311	0	2234	0	602.8	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	784.00	0	3.2550	0	34.3438	0	27.343	0	775.569	0	194.15	0	60.3	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8353	0	7.5557	0	2311	0	2234	0	602.8	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	782.00	0	3.2570	0	34.3428	0	27.342	0	773.594	0	194.28	0	60.3	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8349	0	7.5553	0	2311	0	2234	0	603.4	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	780.00	0	3.2610	0	34.3418	0	27.341	0	771.619	0	194.53	0	60.4	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8354	0	7.5557	0	2310	0	2234	0	602.8	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	778.00	0	3.2650	0	34.3398	0	27.339	0	769.644	0	194.79	0	60.5	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8357	0	7.5560	0	2310	0	2234	0	602.4	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	776.00	0	3.2650	0	34.3388	0	27.338	0	767.669	0	195.08	0	60.6	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8362	0	7.5564	0	2310	0	2233	0	601.8	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	774.00	0	3.2650	0	34.3378	0	27.337	0	765.695	0	195.35	0	60.7	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8364	0	7.5565	0	2310	0	2233	0	601.5	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	772.00	0	3.2680	0	34.3368	0	27.336	0	763.720	0	195.55	0	60.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8354	0	7.5556	0	2310	0	2233	0	603.2	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	770.00	0	3.2740	0	34.3348	0	27.334	0	761.745	0	195.77	0	60.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8364	0	7.5565	0	2310	0	2233	0	601.8	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	768.10	0	3.2790	0	34.3338	0	27.333	0	759.869	0	196.02	0	60.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8364	0	7.5565	0	2309	0	2233	0	601.9	0	4.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	766.00	0	3.2790	0	34.3328	0	27.332	0	757.795	0	196.28	0	61.0	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.8367	0	7.5567	0	2309	0	2232	0	601.6	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	764.00	0	3.2860	0	34.3318	0	27.330	0	755.820	0	196.48	0	61.0	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8373	0	7.5573	0	2309	0	2232	0	600.8	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	762.00	0	3.2870	0	34.3308	0	27.329	0	753.845	0	196.65	0	61.1	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8379	0	7.5577	0	2309	0	2232	0	600.0	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	760.00	0	3.2880	0	34.3298	0	27.328	0	751.870	0	196.86	0	61.2	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8373	0	7.5571	0	2309	0	2232	0	601.1	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	758.00	0	3.3060	0	34.3298	0	27.327	0	749.895	0	197.05	0	61.2	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8376	0	7.5576	0	2309	0	2232	0	600.8	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	756.00	0	3.3110	0	34.3288	0	27.325	0	747.920	0	197.20	0	61.3	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8385	0	7.5584	0	2309	0	2231	0	599.6	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	754.00	0	3.3130	0	34.3278	0	27.325	0	745.945	0	197.39	0	61.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8386	0	7.5584	0	2309	0	2231	0	599.5	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	752.00	0	3.3160	0	34.3268	0	27.323	0	743.970	0	197.60	0	61.4	0	33.09	0	0.0075	0	0.000238	0	0.87	0	7.8387	0	7.5578	0	2308	0	2228	0	598.6	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	750.00	0	3.3210	0	34.3258	0	27.322	0	741.995	0	197.83	0	61.5	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8391	0	7.5588	0	2308	0	2231	0	599.0	0	4.58	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	748.00	0	3.3300	0	34.3258	0	27.321	0	740.020	0	198.01	0	61.6	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.8390	0	7.5588	0	2308	0	2231	0	599.3	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	746.00	0	3.3360	0	34.3268	0	27.321	0	738.045	0	198.09	0	61.6	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8391	0	7.5589	0	2308	0	2231	0	599.3	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	744.00	0	3.3360	0	34.3268	0	27.321	0	736.069	0	198.11	0	61.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8392	0	7.5589	0	2308	0	2231	0	599.4	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	742.10	0	3.3360	0	34.3258	0	27.321	0	734.193	0	198.23	0	61.7	0	-1e10	1	0.0037	0	0.000228	0	0.85	0	7.8388	0	7.5585	0	2308	0	2231	0	600.0	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	740.00	0	3.3420	0	34.3248	0	27.319	0	732.119	0	198.33	0	61.7	0	-1e10	1	0.0037	0	0.000228	0	0.85	0	7.8394	0	7.5591	0	2308	0	2230	0	599.2	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	738.00	0	3.3380	0	34.3228	0	27.318	0	730.144	0	198.54	0	61.8	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8400	0	7.5595	0	2308	0	2230	0	598.4	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	736.00	0	3.3410	0	34.3238	0	27.319	0	728.169	0	198.71	0	61.8	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.8396	0	7.5590	0	2308	0	2230	0	599.2	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	734.00	0	3.3440	0	34.3238	0	27.318	0	726.193	0	198.79	0	61.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8400	0	7.5593	0	2308	0	2230	0	598.8	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	732.00	0	3.3580	0	34.3228	0	27.316	0	724.218	0	198.82	0	61.9	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8404	0	7.5598	0	2308	0	2230	0	598.3	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	730.00	0	3.3640	0	34.3218	0	27.315	0	722.243	0	198.99	0	61.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8404	0	7.5598	0	2308	0	2230	0	598.5	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	728.00	0	3.3610	0	34.3218	0	27.315	0	720.268	0	199.09	0	62.0	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8411	0	7.5604	0	2308	0	2229	0	597.5	0	4.54	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	726.00	0	3.3610	0	34.3188	0	27.313	0	718.292	0	199.34	0	62.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8407	0	7.5600	0	2307	0	2229	0	598.1	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	724.00	0	3.3680	0	34.3158	0	27.310	0	716.317	0	199.83	0	62.2	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8414	0	7.5606	0	2307	0	2229	0	597.2	0	4.62	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	722.00	0	3.3820	0	34.3158	0	27.308	0	714.342	0	200.13	0	62.3	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8416	0	7.5609	0	2307	0	2229	0	597.1	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	720.00	0	3.3880	0	34.3148	0	27.307	0	712.366	0	200.36	0	62.4	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8424	0	7.5617	0	2307	0	2228	0	595.9	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	718.00	0	3.4080	0	34.3158	0	27.306	0	710.391	0	200.54	0	62.5	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8426	0	7.5620	0	2307	0	2228	0	595.9	0	4.50	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	716.00	0	3.4080	0	34.3148	0	27.305	0	708.415	0	200.62	0	62.5	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8433	0	7.5626	0	2306	0	2228	0	595.0	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	714.00	0	3.4050	0	34.3138	0	27.304	0	706.440	0	200.89	0	62.6	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8434	0	7.5625	0	2306	0	2228	0	595.0	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	712.00	0	3.4150	0	34.3138	0	27.303	0	704.465	0	201.06	0	62.6	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8427	0	7.5620	0	2306	0	2228	0	596.1	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	710.00	0	3.4280	0	34.3138	0	27.302	0	702.489	0	201.11	0	62.7	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8432	0	7.5625	0	2306	0	2227	0	595.5	0	4.38	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	708.00	0	3.4290	0	34.3128	0	27.301	0	700.514	0	201.27	0	62.7	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8438	0	7.5631	0	2306	0	2227	0	594.7	0	4.38	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	706.00	0	3.4340	0	34.3118	0	27.300	0	698.538	0	201.43	0	62.8	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8440	0	7.5632	0	2306	0	2227	0	594.5	0	4.38	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	704.00	0	3.4350	0	34.3098	0	27.298	0	696.563	0	201.76	0	62.9	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8443	0	7.5634	0	2306	0	2227	0	594.2	0	4.38	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	702.00	0	3.4450	0	34.3088	0	27.297	0	694.587	0	201.99	0	63.0	0	32.93	0	0.0025	0	0.000239	0	0.87	0	7.8445	0	7.5630	0	2306	0	2223	0	593.2	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	700.00	0	3.4530	0	34.3068	0	27.294	0	692.611	0	202.37	0	63.1	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8447	0	7.5639	0	2305	0	2226	0	593.8	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	698.00	0	3.4560	0	34.3058	0	27.293	0	690.636	0	202.79	0	63.3	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8451	0	7.5642	0	2305	0	2226	0	593.4	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	696.00	0	3.4590	0	34.3048	0	27.292	0	688.660	0	203.07	0	63.3	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8450	0	7.5641	0	2305	0	2226	0	593.6	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	694.00	0	3.4630	0	34.3038	0	27.291	0	686.685	0	203.33	0	63.4	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8455	0	7.5645	0	2305	0	2225	0	593.1	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	692.00	0	3.4680	0	34.3038	0	27.290	0	684.709	0	203.58	0	63.5	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8455	0	7.5645	0	2305	0	2225	0	593.1	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	690.00	0	3.4780	0	34.3038	0	27.289	0	682.733	0	203.66	0	63.6	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8461	0	7.5651	0	2305	0	2225	0	592.5	0	4.38	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	688.00	0	3.4900	0	34.3018	0	27.287	0	680.758	0	203.84	0	63.6	0	-1e10	1	0.0050	0	0.000262	0	0.94	0	7.8461	0	7.5652	0	2304	0	2225	0	592.5	0	4.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	686.00	0	3.4910	0	34.3018	0	27.286	0	678.782	0	204.09	0	63.7	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8464	0	7.5654	0	2304	0	2225	0	592.2	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	684.00	0	3.4920	0	34.3018	0	27.286	0	676.806	0	204.24	0	63.8	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8470	0	7.5659	0	2304	0	2224	0	591.4	0	4.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	682.00	0	3.4930	0	34.3018	0	27.286	0	674.831	0	204.36	0	63.8	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8473	0	7.5661	0	2304	0	2224	0	591.1	0	4.38	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	680.00	0	3.5060	0	34.2998	0	27.283	0	672.855	0	204.34	0	63.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8478	0	7.5667	0	2304	0	2224	0	590.6	0	4.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	678.00	0	3.5150	0	34.2988	0	27.282	0	670.879	0	204.52	0	63.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8478	0	7.5667	0	2304	0	2224	0	590.7	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	676.00	0	3.5240	0	34.2988	0	27.281	0	668.903	0	204.72	0	64.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8478	0	7.5668	0	2304	0	2224	0	590.8	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	674.00	0	3.5350	0	34.2978	0	27.279	0	666.927	0	204.95	0	64.0	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8485	0	7.5675	0	2304	0	2223	0	589.9	0	4.46	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	672.00	0	3.5410	0	34.2968	0	27.278	0	664.952	0	205.21	0	64.1	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8486	0	7.5676	0	2304	0	2223	0	589.9	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	670.00	0	3.5450	0	34.2958	0	27.276	0	662.976	0	205.41	0	64.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8493	0	7.5682	0	2303	0	2223	0	589.0	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	668.00	0	3.5620	0	34.2928	0	27.272	0	661.000	0	205.80	0	64.3	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8498	0	7.5688	0	2303	0	2222	0	588.4	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	666.00	0	3.5710	0	34.2918	0	27.271	0	659.024	0	206.20	0	64.5	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8497	0	7.5688	0	2303	0	2222	0	588.6	0	4.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	664.00	0	3.5780	0	34.2908	0	27.269	0	657.048	0	206.53	0	64.6	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8504	0	7.5694	0	2303	0	2222	0	587.7	0	4.38	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	662.00	0	3.5860	0	34.2898	0	27.268	0	655.072	0	206.77	0	64.7	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8509	0	7.5699	0	2303	0	2221	0	587.1	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	659.90	0	3.6000	0	34.2878	0	27.265	0	652.997	0	207.11	0	64.8	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8513	0	7.5705	0	2302	0	2221	0	586.6	0	4.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	658.00	0	3.6090	0	34.2878	0	27.264	0	651.120	0	207.42	0	64.9	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8516	0	7.5708	0	2302	0	2221	0	586.3	0	4.38	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	656.00	0	3.6220	0	34.2878	0	27.262	0	649.144	0	207.61	0	65.0	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8517	0	7.5709	0	2302	0	2220	0	586.3	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	654.00	0	3.6180	0	34.2848	0	27.260	0	647.168	0	207.88	0	65.1	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8524	0	7.5714	0	2302	0	2220	0	585.4	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	652.00	0	3.6300	0	34.2828	0	27.258	0	645.192	0	208.33	0	65.2	0	32.28	0	0.0025	0	0.000234	0	0.86	0	7.8522	0	7.5707	0	2302	0	2217	0	584.9	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	650.00	0	3.6370	0	34.2818	0	27.256	0	643.216	0	208.68	0	65.4	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.8529	0	7.5720	0	2301	0	2219	0	584.9	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	648.00	0	3.6490	0	34.2818	0	27.255	0	641.240	0	209.05	0	65.5	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8534	0	7.5725	0	2301	0	2219	0	584.3	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	646.00	0	3.6680	0	34.2828	0	27.254	0	639.264	0	209.01	0	65.5	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8541	0	7.5734	0	2301	0	2219	0	583.5	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	644.00	0	3.6890	0	34.2828	0	27.252	0	637.288	0	208.92	0	65.5	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8542	0	7.5737	0	2301	0	2219	0	583.5	0	4.38	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	642.00	0	3.6780	0	34.2808	0	27.251	0	635.312	0	209.26	0	65.6	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8555	0	7.5747	0	2301	0	2218	0	581.6	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	640.00	0	3.6780	0	34.2788	0	27.250	0	633.336	0	209.63	0	65.7	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8554	0	7.5745	0	2301	0	2218	0	581.9	0	4.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	638.00	0	3.6880	0	34.2788	0	27.249	0	631.360	0	209.92	0	65.8	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8560	0	7.5751	0	2301	0	2218	0	581.2	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	636.00	0	3.6990	0	34.2778	0	27.247	0	629.384	0	210.15	0	65.9	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8561	0	7.5753	0	2301	0	2217	0	581.1	0	4.42	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	634.00	0	3.7060	0	34.2768	0	27.245	0	627.407	0	210.52	0	66.0	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8561	0	7.5753	0	2300	0	2217	0	581.3	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	632.00	0	3.7150	0	34.2758	0	27.244	0	625.431	0	210.66	0	66.1	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8558	0	7.5751	0	2300	0	2217	0	581.8	0	4.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	630.00	0	3.7410	0	34.2768	0	27.242	0	623.455	0	210.74	0	66.2	0	-1e10	1	0.0037	0	0.000289	0	1.01	0	7.8556	0	7.5752	0	2300	0	2217	0	582.3	0	4.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	628.00	0	3.7390	0	34.2758	0	27.241	0	621.479	0	210.88	0	66.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8564	0	7.5758	0	2300	0	2217	0	581.3	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	626.00	0	3.7380	0	34.2748	0	27.240	0	619.502	0	211.04	0	66.3	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8572	0	7.5765	0	2300	0	2217	0	580.1	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	624.00	0	3.7400	0	34.2738	0	27.239	0	617.526	0	211.30	0	66.3	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8572	0	7.5764	0	2300	0	2216	0	580.4	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	622.00	0	3.7490	0	34.2728	0	27.238	0	615.550	0	211.58	0	66.4	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8578	0	7.5770	0	2300	0	2216	0	579.5	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	620.00	0	3.7530	0	34.2728	0	27.237	0	613.574	0	211.70	0	66.5	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8582	0	7.5773	0	2300	0	2216	0	579.2	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	618.00	0	3.7500	0	34.2708	0	27.236	0	611.597	0	211.94	0	66.6	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8584	0	7.5774	0	2300	0	2216	0	578.9	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	616.00	0	3.7560	0	34.2698	0	27.235	0	609.621	0	212.29	0	66.7	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8588	0	7.5778	0	2299	0	2215	0	578.5	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	614.00	0	3.7840	0	34.2698	0	27.232	0	607.645	0	212.46	0	66.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8587	0	7.5780	0	2299	0	2215	0	578.8	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	612.00	0	3.7920	0	34.2698	0	27.231	0	605.668	0	212.52	0	66.8	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8591	0	7.5784	0	2299	0	2215	0	578.4	0	4.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	610.00	0	3.7760	0	34.2668	0	27.230	0	603.692	0	212.99	0	66.9	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8595	0	7.5785	0	2299	0	2215	0	577.8	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	608.00	0	3.7800	0	34.2658	0	27.229	0	601.715	0	213.35	0	67.0	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8597	0	7.5786	0	2299	0	2215	0	577.7	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	606.00	0	3.7910	0	34.2648	0	27.227	0	599.739	0	213.53	0	67.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8599	0	7.5789	0	2299	0	2214	0	577.5	0	4.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	604.00	0	3.7970	0	34.2648	0	27.226	0	597.762	0	213.71	0	67.2	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8604	0	7.5794	0	2299	0	2214	0	576.9	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	602.00	0	3.8000	0	34.2648	0	27.226	0	595.786	0	213.84	0	67.2	0	31.55	0	0.0099	0	0.000247	0	0.90	0	7.8607	0	7.5790	0	2299	0	2211	0	575.8	0	4.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	600.00	0	3.8050	0	34.2638	0	27.225	0	593.809	0	213.99	0	67.3	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8606	0	7.5796	0	2298	0	2214	0	576.8	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	598.00	0	3.8120	0	34.2628	0	27.223	0	591.833	0	214.09	0	67.3	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8607	0	7.5797	0	2298	0	2214	0	576.8	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	596.00	0	3.8290	0	34.2628	0	27.222	0	589.856	0	214.25	0	67.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8610	0	7.5800	0	2298	0	2213	0	576.6	0	4.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	594.00	0	3.8430	0	34.2638	0	27.221	0	587.880	0	214.32	0	67.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8607	0	7.5800	0	2298	0	2213	0	577.1	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	592.00	0	3.8460	0	34.2628	0	27.220	0	585.903	0	214.47	0	67.5	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8614	0	7.5805	0	2298	0	2213	0	576.3	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	590.00	0	3.8480	0	34.2608	0	27.218	0	583.927	0	214.69	0	67.6	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8617	0	7.5807	0	2298	0	2213	0	575.9	0	4.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	588.00	0	3.8570	0	34.2608	0	27.217	0	581.950	0	214.91	0	67.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8620	0	7.5811	0	2297	0	2212	0	575.6	0	4.34	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	586.00	0	3.8650	0	34.2598	0	27.216	0	579.973	0	215.07	0	67.7	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8624	0	7.5815	0	2297	0	2212	0	575.1	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	584.00	0	3.8690	0	34.2608	0	27.216	0	577.997	0	215.13	0	67.8	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8626	0	7.5816	0	2297	0	2212	0	575.0	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	582.00	0	3.8720	0	34.2588	0	27.214	0	576.020	0	215.31	0	67.8	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8632	0	7.5822	0	2297	0	2212	0	574.2	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	580.00	0	3.8890	0	34.2578	0	27.212	0	574.043	0	215.53	0	67.9	0	-1e10	1	-0.0013	0	0.000242	0	0.88	0	7.8629	0	7.5821	0	2297	0	2211	0	574.7	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	578.00	0	3.9030	0	34.2578	0	27.210	0	572.067	0	215.72	0	68.0	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8631	0	7.5824	0	2297	0	2211	0	574.5	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	576.00	0	3.9090	0	34.2558	0	27.208	0	570.090	0	216.16	0	68.1	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8637	0	7.5829	0	2296	0	2211	0	573.8	0	4.26	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	574.00	0	3.9240	0	34.2548	0	27.206	0	568.113	0	216.50	0	68.3	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8645	0	7.5838	0	2296	0	2210	0	572.7	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	572.00	0	3.9430	0	34.2538	0	27.203	0	566.136	0	216.77	0	68.4	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8648	0	7.5843	0	2296	0	2210	0	572.4	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	570.00	0	3.9520	0	34.2528	0	27.201	0	564.160	0	216.99	0	68.5	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8658	0	7.5852	0	2296	0	2209	0	571.2	0	4.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	568.00	0	3.9550	0	34.2528	0	27.201	0	562.183	0	217.39	0	68.6	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8668	0	7.5861	0	2296	0	2209	0	569.9	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	566.10	0	3.9630	0	34.2518	0	27.199	0	560.305	0	217.66	0	68.7	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8667	0	7.5861	0	2295	0	2209	0	570.1	0	4.30	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	564.00	0	3.9760	0	34.2508	0	27.197	0	558.229	0	217.91	0	68.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8663	0	7.5858	0	2295	0	2209	0	570.8	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	562.00	0	3.9880	0	34.2498	0	27.195	0	556.252	0	218.25	0	68.9	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8676	0	7.5871	0	2295	0	2208	0	569.1	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	560.00	0	3.9920	0	34.2478	0	27.193	0	554.275	0	218.62	0	69.0	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8680	0	7.5874	0	2295	0	2208	0	568.7	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	558.00	0	4.0060	0	34.2468	0	27.191	0	552.298	0	218.90	0	69.2	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.8682	0	7.5877	0	2295	0	2207	0	568.4	0	4.10	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	556.00	0	4.0220	0	34.2468	0	27.189	0	550.322	0	218.99	0	69.2	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8681	0	7.5877	0	2294	0	2207	0	568.8	0	4.10	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	554.00	0	4.0300	0	34.2468	0	27.188	0	548.345	0	219.19	0	69.3	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8683	0	7.5880	0	2294	0	2207	0	568.5	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	552.00	0	4.0340	0	34.2468	0	27.188	0	546.368	0	219.36	0	69.3	0	30.93	0	0.0062	0	0.000248	0	0.90	0	7.8692	0	7.5881	0	2294	0	2204	0	566.7	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	550.00	0	4.0450	0	34.2458	0	27.186	0	544.391	0	219.50	0	69.4	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8693	0	7.5890	0	2294	0	2207	0	567.4	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	548.00	0	4.0550	0	34.2448	0	27.184	0	542.414	0	219.68	0	69.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8698	0	7.5895	0	2294	0	2206	0	566.9	0	4.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	546.00	0	4.0520	0	34.2418	0	27.182	0	540.437	0	220.16	0	69.6	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8706	0	7.5901	0	2294	0	2206	0	565.8	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	544.00	0	4.0550	0	34.2408	0	27.181	0	538.460	0	220.69	0	69.8	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8708	0	7.5903	0	2294	0	2206	0	565.5	0	4.10	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	542.00	0	4.0630	0	34.2398	0	27.179	0	536.483	0	221.11	0	69.9	0	-1e10	1	-0.0000	0	0.000237	0	0.87	0	7.8711	0	7.5905	0	2293	0	2205	0	565.3	0	4.02	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	540.00	0	4.0770	0	34.2398	0	27.178	0	534.505	0	221.33	0	70.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8711	0	7.5907	0	2293	0	2205	0	565.5	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	538.00	0	4.0930	0	34.2408	0	27.177	0	532.528	0	221.38	0	70.1	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.8712	0	7.5909	0	2293	0	2205	0	565.5	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	536.00	0	4.1010	0	34.2398	0	27.175	0	530.551	0	221.53	0	70.1	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8721	0	7.5918	0	2293	0	2205	0	564.4	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	534.00	0	4.1050	0	34.2388	0	27.174	0	528.574	0	221.79	0	70.2	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8729	0	7.5925	0	2293	0	2204	0	563.3	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	532.00	0	4.1180	0	34.2388	0	27.173	0	526.597	0	221.94	0	70.3	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8727	0	7.5924	0	2293	0	2204	0	563.7	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	530.00	0	4.1260	0	34.2388	0	27.172	0	524.620	0	222.04	0	70.3	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8729	0	7.5927	0	2293	0	2204	0	563.5	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	528.00	0	4.1420	0	34.2368	0	27.169	0	522.643	0	222.21	0	70.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8731	0	7.5930	0	2293	0	2204	0	563.4	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	526.10	0	4.1550	0	34.2368	0	27.167	0	520.764	0	222.53	0	70.6	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8732	0	7.5932	0	2293	0	2203	0	563.3	0	4.18	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	524.00	0	4.1710	0	34.2358	0	27.165	0	518.688	0	222.62	0	70.6	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8735	0	7.5936	0	2292	0	2203	0	563.1	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	522.00	0	4.1840	0	34.2358	0	27.163	0	516.711	0	222.83	0	70.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8746	0	7.5948	0	2292	0	2203	0	561.7	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	520.00	0	4.2000	0	34.2358	0	27.162	0	514.734	0	223.22	0	70.8	0	-1e10	1	0.0012	0	0.000469	0	1.47	0	7.8747	0	7.5950	0	2292	0	2202	0	561.7	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	518.00	0	4.2030	0	34.2348	0	27.161	0	512.756	0	223.65	0	71.0	0	-1e10	1	-0.0000	0	0.000230	0	0.85	0	7.8758	0	7.5959	0	2292	0	2202	0	560.3	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	516.00	0	4.2060	0	34.2338	0	27.159	0	510.779	0	223.96	0	71.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8770	0	7.5970	0	2292	0	2201	0	558.7	0	4.10	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	514.00	0	4.2320	0	34.2348	0	27.157	0	508.802	0	223.98	0	71.1	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8774	0	7.5976	0	2292	0	2201	0	558.3	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	512.00	0	4.2470	0	34.2348	0	27.156	0	506.824	0	223.95	0	71.2	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8770	0	7.5974	0	2292	0	2201	0	559.1	0	4.02	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	510.00	0	4.2540	0	34.2348	0	27.155	0	504.847	0	223.96	0	71.2	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8771	0	7.5975	0	2292	0	2201	0	559.1	0	4.14	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	508.00	0	4.2570	0	34.2338	0	27.154	0	502.870	0	224.21	0	71.3	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8781	0	7.5984	0	2291	0	2200	0	557.8	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	506.00	0	4.2710	0	34.2328	0	27.152	0	500.892	0	224.46	0	71.4	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8786	0	7.5990	0	2291	0	2200	0	557.2	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	504.00	0	4.2760	0	34.2328	0	27.151	0	498.915	0	224.66	0	71.4	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8783	0	7.5987	0	2291	0	2200	0	557.7	0	4.10	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	502.00	0	4.2830	0	34.2328	0	27.150	0	496.938	0	224.84	0	71.5	0	29.92	0	0.0050	0	0.000230	0	0.85	0	7.8795	0	7.5992	0	2291	0	2197	0	555.5	0	3.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	500.00	0	4.2870	0	34.2318	0	27.149	0	494.960	0	225.41	0	71.7	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.8805	0	7.6007	0	2291	0	2199	0	554.9	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	498.00	0	4.2960	0	34.2318	0	27.148	0	492.983	0	226.00	0	71.9	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8811	0	7.6013	0	2291	0	2199	0	554.2	0	4.22	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	496.00	0	4.3410	0	34.2358	0	27.147	0	491.005	0	226.00	0	72.0	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8816	0	7.6024	0	2291	0	2198	0	553.7	0	4.02	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	494.00	0	4.3370	0	34.2358	0	27.147	0	489.028	0	226.09	0	72.0	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8826	0	7.6032	0	2291	0	2198	0	552.4	0	4.10	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	492.00	0	4.3470	0	34.2358	0	27.146	0	487.050	0	226.13	0	72.0	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.8827	0	7.6033	0	2291	0	2198	0	552.5	0	4.02	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	490.00	0	4.3710	0	34.2358	0	27.143	0	485.073	0	226.09	0	72.1	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8826	0	7.6034	0	2291	0	2198	0	552.8	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	487.90	0	4.3750	0	34.2368	0	27.144	0	482.996	0	226.12	0	72.1	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8833	0	7.6041	0	2291	0	2198	0	551.9	0	3.94	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	486.00	0	4.3780	0	34.2368	0	27.143	0	481.117	0	226.22	0	72.1	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8835	0	7.6043	0	2291	0	2198	0	551.7	0	4.02	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	484.00	0	4.3720	0	34.2328	0	27.141	0	479.140	0	226.55	0	72.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8844	0	7.6049	0	2290	0	2197	0	550.6	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	482.00	0	4.3670	0	34.2308	0	27.140	0	477.162	0	227.25	0	72.4	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8856	0	7.6059	0	2290	0	2197	0	549.0	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	480.00	0	4.3700	0	34.2288	0	27.138	0	475.185	0	227.93	0	72.6	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.8861	0	7.6063	0	2290	0	2196	0	548.4	0	3.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	478.00	0	4.3830	0	34.2278	0	27.136	0	473.207	0	228.58	0	72.9	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8869	0	7.6071	0	2290	0	2196	0	547.5	0	3.94	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	476.00	0	4.3940	0	34.2278	0	27.134	0	471.229	0	228.85	0	73.0	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8877	0	7.6079	0	2290	0	2196	0	546.5	0	4.02	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	474.00	0	4.3760	0	34.2228	0	27.132	0	469.251	0	229.41	0	73.1	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8889	0	7.6088	0	2290	0	2195	0	544.8	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	472.00	0	4.3550	0	34.2188	0	27.131	0	467.274	0	230.53	0	73.4	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8897	0	7.6091	0	2289	0	2195	0	543.8	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	470.00	0	4.3620	0	34.2178	0	27.130	0	465.296	0	231.40	0	73.7	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8907	0	7.6101	0	2289	0	2194	0	542.5	0	3.94	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	468.00	0	4.3780	0	34.2188	0	27.129	0	463.318	0	231.83	0	73.9	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8910	0	7.6105	0	2289	0	2194	0	542.3	0	3.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	466.00	0	4.3820	0	34.2188	0	27.129	0	461.341	0	231.89	0	73.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8910	0	7.6104	0	2289	0	2194	0	542.4	0	4.02	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	464.00	0	4.3760	0	34.2178	0	27.128	0	459.363	0	232.13	0	74.0	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8915	0	7.6107	0	2289	0	2194	0	541.9	0	4.02	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	462.00	0	4.3810	0	34.2178	0	27.128	0	457.385	0	232.30	0	74.0	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8919	0	7.6111	0	2289	0	2193	0	541.4	0	3.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	460.00	0	4.3850	0	34.2158	0	27.126	0	455.407	0	232.59	0	74.1	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8922	0	7.6114	0	2289	0	2193	0	541.0	0	3.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	458.00	0	4.3750	0	34.2138	0	27.125	0	453.429	0	233.14	0	74.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8925	0	7.6115	0	2289	0	2193	0	540.7	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	456.00	0	4.3900	0	34.2138	0	27.124	0	451.451	0	233.44	0	74.4	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.8930	0	7.6121	0	2288	0	2193	0	540.1	0	4.02	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	454.00	0	4.4380	0	34.2178	0	27.122	0	449.473	0	232.84	0	74.3	0	-1e10	1	-0.0013	0	0.000244	0	0.89	0	7.8922	0	7.6119	0	2288	0	2193	0	541.5	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	452.10	0	4.4540	0	34.2188	0	27.121	0	447.594	0	231.81	0	74.0	0	29.17	0	0.0025	0	0.000246	0	0.89	0	7.8903	0	7.6098	0	2288	0	2190	0	543.5	0	3.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	450.00	0	4.4670	0	34.2198	0	27.120	0	445.518	0	231.64	0	74.0	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8903	0	7.6104	0	2288	0	2193	0	544.4	0	3.94	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	448.00	0	4.4880	0	34.2208	0	27.119	0	443.540	0	230.94	0	73.8	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8893	0	7.6098	0	2288	0	2193	0	545.9	0	4.02	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	446.00	0	4.4650	0	34.2168	0	27.118	0	441.562	0	231.04	0	73.8	0	-1e10	1	-0.0013	0	0.000241	0	0.88	0	7.8897	0	7.6097	0	2288	0	2193	0	545.5	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	444.00	0	4.4420	0	34.2118	0	27.116	0	439.584	0	232.60	0	74.2	0	-1e10	1	-0.0000	0	0.000238	0	0.87	0	7.8927	0	7.6120	0	2288	0	2192	0	541.4	0	4.06	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	442.00	0	4.4100	0	34.2038	0	27.113	0	437.606	0	234.39	0	74.8	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8953	0	7.6140	0	2287	0	2191	0	537.7	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	440.00	0	4.4200	0	34.2018	0	27.111	0	435.628	0	236.21	0	75.3	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.8977	0	7.6162	0	2287	0	2190	0	534.5	0	3.86	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	438.00	0	4.4180	0	34.1988	0	27.109	0	433.650	0	237.10	0	75.6	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.8984	0	7.6168	0	2287	0	2189	0	533.7	0	3.98	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	436.00	0	4.4280	0	34.1988	0	27.107	0	431.672	0	237.85	0	75.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8989	0	7.6173	0	2287	0	2189	0	533.1	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	434.00	0	4.4130	0	34.1958	0	27.107	0	429.694	0	238.38	0	76.0	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8995	0	7.6176	0	2286	0	2189	0	532.4	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	432.00	0	4.3680	0	34.1878	0	27.105	0	427.715	0	240.31	0	76.6	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9018	0	7.6189	0	2286	0	2188	0	529.3	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	430.00	0	4.3750	0	34.1868	0	27.104	0	425.737	0	241.92	0	77.1	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.9037	0	7.6207	0	2286	0	2187	0	526.8	0	3.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	428.00	0	4.3600	0	34.1818	0	27.101	0	423.759	0	242.86	0	77.3	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9045	0	7.6212	0	2285	0	2186	0	525.8	0	3.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	426.00	0	4.3410	0	34.1758	0	27.098	0	421.781	0	244.61	0	77.9	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9071	0	7.6232	0	2285	0	2185	0	522.3	0	3.90	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	424.00	0	4.3480	0	34.1758	0	27.098	0	419.803	0	245.61	0	78.2	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9082	0	7.6243	0	2285	0	2185	0	520.9	0	3.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	422.00	0	4.3180	0	34.1708	0	27.097	0	417.825	0	246.18	0	78.3	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9084	0	7.6240	0	2284	0	2185	0	520.7	0	3.86	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	420.00	0	4.2720	0	34.1638	0	27.096	0	415.847	0	248.62	0	79.0	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.9119	0	7.6264	0	2284	0	2183	0	516.1	0	3.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	418.00	0	4.2770	0	34.1618	0	27.094	0	413.868	0	250.31	0	79.5	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9136	0	7.6280	0	2284	0	2182	0	513.9	0	3.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	416.00	0	4.2330	0	34.1558	0	27.094	0	411.890	0	251.58	0	79.9	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9149	0	7.6285	0	2283	0	2182	0	512.2	0	3.82	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	414.00	0	4.2210	0	34.1508	0	27.091	0	409.912	0	253.12	0	80.3	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9168	0	7.6300	0	2283	0	2181	0	509.8	0	3.86	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	412.00	0	4.2020	0	34.1468	0	27.090	0	407.933	0	254.52	0	80.7	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9178	0	7.6306	0	2283	0	2181	0	508.5	0	3.71	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	410.00	0	4.1470	0	34.1358	0	27.087	0	405.955	0	256.97	0	81.4	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.9209	0	7.6326	0	2282	0	2179	0	504.4	0	3.71	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	408.00	0	4.1560	0	34.1328	0	27.083	0	403.977	0	259.49	0	82.2	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9241	0	7.6355	0	2282	0	2178	0	500.4	0	3.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	406.00	0	4.1590	0	34.1308	0	27.082	0	401.999	0	260.79	0	82.6	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	7.9250	0	7.6364	0	2281	0	2177	0	499.3	0	3.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	404.00	0	4.1490	0	34.1278	0	27.080	0	400.020	0	261.91	0	83.0	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.9261	0	7.6372	0	2281	0	2177	0	498.0	0	3.86	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	402.00	0	4.1610	0	34.1278	0	27.079	0	398.042	0	262.79	0	83.3	0	27.58	0	-0.0013	0	0.000243	0	0.89	0	7.9273	0	7.6378	0	2281	0	2173	0	496.0	0	3.78	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	400.00	0	4.1450	0	34.1238	0	27.077	0	396.063	0	263.56	0	83.5	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9281	0	7.6388	0	2281	0	2176	0	495.7	0	3.71	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	398.00	0	4.1370	0	34.1218	0	27.077	0	394.085	0	264.77	0	83.8	0	-1e10	1	-0.0025	0	0.000256	0	0.92	0	7.9302	0	7.6406	0	2281	0	2175	0	493.0	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	396.00	0	4.1590	0	34.1218	0	27.074	0	392.107	0	265.37	0	84.1	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.9302	0	7.6408	0	2280	0	2175	0	493.2	0	3.71	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	394.00	0	4.1710	0	34.1228	0	27.074	0	390.128	0	265.72	0	84.2	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.9309	0	7.6416	0	2280	0	2174	0	492.5	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	392.00	0	4.1760	0	34.1228	0	27.073	0	388.150	0	265.83	0	84.3	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9314	0	7.6420	0	2280	0	2174	0	491.9	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	390.00	0	4.1830	0	34.1218	0	27.072	0	386.171	0	266.01	0	84.3	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.9317	0	7.6423	0	2280	0	2174	0	491.8	0	3.71	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	388.00	0	4.1890	0	34.1218	0	27.071	0	384.193	0	266.17	0	84.4	0	-1e10	1	-0.0000	0	0.000238	0	0.87	0	7.9323	0	7.6429	0	2280	0	2173	0	491.0	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	386.00	0	4.2030	0	34.1228	0	27.070	0	382.214	0	266.18	0	84.4	0	-1e10	1	-0.0013	0	0.000251	0	0.91	0	7.9327	0	7.6433	0	2280	0	2173	0	490.7	0	3.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	384.00	0	4.2160	0	34.1238	0	27.070	0	380.236	0	266.02	0	84.4	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9322	0	7.6430	0	2280	0	2173	0	491.4	0	3.71	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	382.00	0	4.2460	0	34.1248	0	27.068	0	378.257	0	265.62	0	84.3	0	27.07	0	0.0050	0	0.000251	0	0.91	0	7.9320	0	7.6426	0	2280	0	2170	0	491.3	0	3.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	380.00	0	4.2760	0	34.1268	0	27.066	0	376.278	0	265.21	0	84.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9319	0	7.6435	0	2280	0	2173	0	492.1	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	378.00	0	4.2770	0	34.1278	0	27.067	0	374.300	0	265.09	0	84.2	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9326	0	7.6440	0	2280	0	2173	0	491.4	0	3.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	376.00	0	4.3100	0	34.1288	0	27.064	0	372.321	0	265.02	0	84.3	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9323	0	7.6442	0	2280	0	2173	0	491.9	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	374.00	0	4.3200	0	34.1298	0	27.064	0	370.342	0	265.05	0	84.3	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9329	0	7.6448	0	2280	0	2172	0	491.3	0	3.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	372.00	0	4.3100	0	34.1258	0	27.061	0	368.364	0	265.75	0	84.5	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9334	0	7.6451	0	2279	0	2172	0	490.7	0	3.71	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	370.00	0	4.3100	0	34.1238	0	27.060	0	366.385	0	266.89	0	84.9	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9353	0	7.6467	0	2279	0	2171	0	488.5	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	368.00	0	4.3190	0	34.1238	0	27.059	0	364.406	0	267.35	0	85.0	0	-1e10	1	-0.0013	0	0.000238	0	0.87	0	7.9361	0	7.6475	0	2279	0	2171	0	487.7	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	366.00	0	4.3210	0	34.1238	0	27.059	0	362.428	0	267.82	0	85.2	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9366	0	7.6479	0	2279	0	2171	0	487.1	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	364.00	0	4.3350	0	34.1248	0	27.058	0	360.449	0	268.03	0	85.3	0	-1e10	1	-0.0013	0	0.000241	0	0.88	0	7.9366	0	7.6481	0	2279	0	2171	0	487.2	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	362.00	0	4.3450	0	34.1258	0	27.058	0	358.470	0	267.85	0	85.2	0	26.93	0	0.0062	0	0.000241	0	0.88	0	7.9366	0	7.6476	0	2279	0	2168	0	486.8	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	360.00	0	4.3600	0	34.1258	0	27.056	0	356.491	0	267.70	0	85.2	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9363	0	7.6480	0	2279	0	2171	0	487.9	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	358.00	0	4.3830	0	34.1248	0	27.053	0	354.513	0	267.67	0	85.3	0	-1e10	1	-0.0000	0	0.000241	0	0.88	0	7.9362	0	7.6481	0	2279	0	2171	0	488.2	0	3.71	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	356.00	0	4.3810	0	34.1238	0	27.052	0	352.534	0	268.10	0	85.4	0	-1e10	1	-0.0013	0	0.000246	0	0.89	0	7.9380	0	7.6497	0	2279	0	2170	0	486.0	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	354.00	0	4.3790	0	34.1218	0	27.051	0	350.555	0	268.83	0	85.6	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9389	0	7.6505	0	2279	0	2170	0	485.0	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	352.00	0	4.3840	0	34.1218	0	27.050	0	348.576	0	269.46	0	85.8	0	26.55	0	0.0025	0	0.000249	0	0.90	0	7.9393	0	7.6503	0	2279	0	2167	0	484.0	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	350.00	0	4.4080	0	34.1228	0	27.049	0	346.597	0	269.51	0	85.9	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9395	0	7.6513	0	2279	0	2169	0	484.6	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	348.00	0	4.4230	0	34.1248	0	27.048	0	344.618	0	268.92	0	85.7	0	-1e10	1	-0.0000	0	0.000236	0	0.87	0	7.9387	0	7.6506	0	2279	0	2170	0	485.8	0	3.74	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	346.00	0	4.4300	0	34.1238	0	27.047	0	342.639	0	268.85	0	85.7	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9390	0	7.6510	0	2279	0	2170	0	485.5	0	3.71	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	344.00	0	4.4350	0	34.1238	0	27.046	0	340.660	0	268.98	0	85.8	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.9393	0	7.6513	0	2279	0	2169	0	485.2	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	342.00	0	4.4490	0	34.1238	0	27.045	0	338.682	0	269.45	0	86.0	0	26.50	0	-0.0000	0	0.000252	0	0.91	0	7.9405	0	7.6519	0	2279	0	2166	0	483.3	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	340.00	0	4.4700	0	34.1248	0	27.043	0	336.703	0	269.26	0	85.9	0	-1e10	1	0.0037	0	0.000331	0	1.11	0	7.9398	0	7.6520	0	2279	0	2169	0	485.0	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	338.00	0	4.4770	0	34.1248	0	27.043	0	334.724	0	268.94	0	85.9	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9391	0	7.6515	0	2279	0	2169	0	485.9	0	3.67	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	336.00	0	4.4780	0	34.1258	0	27.043	0	332.745	0	268.74	0	85.8	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9390	0	7.6513	0	2279	0	2169	0	486.2	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	334.00	0	4.4700	0	34.1238	0	27.043	0	330.766	0	269.37	0	86.0	0	-1e10	1	0.0025	0	0.000231	0	0.85	0	7.9404	0	7.6524	0	2279	0	2169	0	484.5	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	332.00	0	4.4750	0	34.1238	0	27.042	0	328.787	0	269.87	0	86.1	0	26.29	0	-0.0000	0	0.000233	0	0.86	0	7.9416	0	7.6530	0	2279	0	2166	0	482.6	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	330.00	0	4.4840	0	34.1238	0	27.041	0	326.807	0	269.93	0	86.2	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.9416	0	7.6536	0	2279	0	2169	0	483.3	0	3.78	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	328.00	0	4.5180	0	34.1258	0	27.039	0	324.828	0	269.62	0	86.2	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9407	0	7.6532	0	2279	0	2169	0	484.6	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	326.00	0	4.5550	0	34.1298	0	27.038	0	322.849	0	269.46	0	86.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9407	0	7.6536	0	2279	0	2169	0	484.9	0	3.59	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	324.00	0	4.6160	0	34.1338	0	27.035	0	320.870	0	269.09	0	86.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9404	0	7.6541	0	2279	0	2168	0	485.4	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	322.00	0	4.6280	0	34.1368	0	27.036	0	318.891	0	268.99	0	86.2	0	25.96	0	0.0025	0	0.000249	0	0.90	0	7.9410	0	7.6542	0	2279	0	2166	0	484.3	0	3.59	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	320.00	0	4.6410	0	34.1378	0	27.035	0	316.912	0	268.77	0	86.1	0	-1e10	1	-0.0013	0	0.000247	0	0.89	0	7.9413	0	7.6552	0	2279	0	2168	0	484.6	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	318.00	0	4.6500	0	34.1378	0	27.034	0	314.933	0	268.84	0	86.2	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.9417	0	7.6556	0	2279	0	2168	0	484.2	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	316.00	0	4.6500	0	34.1368	0	27.033	0	312.953	0	269.42	0	86.4	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9431	0	7.6568	0	2279	0	2168	0	482.7	0	3.59	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	314.00	0	4.6310	0	34.1328	0	27.032	0	310.974	0	270.24	0	86.6	0	-1e10	1	0.0012	0	0.000234	0	0.86	0	7.9439	0	7.6573	0	2279	0	2167	0	481.7	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	312.00	0	4.6010	0	34.1258	0	27.030	0	308.995	0	271.82	0	87.0	0	25.82	0	0.0037	0	0.000244	0	0.89	0	7.9451	0	7.6573	0	2279	0	2164	0	479.7	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	310.00	0	4.6410	0	34.1288	0	27.028	0	307.016	0	272.31	0	87.3	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9454	0	7.6586	0	2279	0	2167	0	480.2	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	308.00	0	4.6490	0	34.1288	0	27.027	0	305.036	0	272.53	0	87.4	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.9460	0	7.6592	0	2279	0	2167	0	479.6	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	306.00	0	4.6530	0	34.1278	0	27.026	0	303.057	0	273.33	0	87.6	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.9468	0	7.6599	0	2279	0	2166	0	478.7	0	3.51	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	304.00	0	4.7100	0	34.1318	0	27.022	0	301.078	0	273.22	0	87.7	0	-1e10	1	-0.0013	0	0.000239	0	0.87	0	7.9468	0	7.6607	0	2279	0	2166	0	478.9	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	302.00	0	4.7060	0	34.1318	0	27.023	0	299.099	0	273.93	0	87.9	0	25.21	0	0.0037	0	0.000252	0	0.91	0	7.9482	0	7.6613	0	2279	0	2163	0	476.8	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	300.00	0	4.7600	0	34.1358	0	27.020	0	297.119	0	274.04	0	88.1	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.9484	0	7.6627	0	2279	0	2165	0	477.4	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	298.00	0	4.7600	0	34.1368	0	27.021	0	295.140	0	273.98	0	88.1	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.9485	0	7.6628	0	2279	0	2165	0	477.3	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	296.00	0	4.7640	0	34.1368	0	27.020	0	293.160	0	274.24	0	88.2	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.9488	0	7.6630	0	2279	0	2165	0	477.1	0	3.51	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	294.00	0	4.7600	0	34.1358	0	27.020	0	291.181	0	274.71	0	88.3	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9500	0	7.6640	0	2279	0	2165	0	475.7	0	3.51	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	292.00	0	4.7600	0	34.1358	0	27.020	0	289.202	0	275.15	0	88.4	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.9507	0	7.6645	0	2279	0	2165	0	475.0	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	290.00	0	4.7310	0	34.1308	0	27.019	0	287.222	0	275.96	0	88.6	0	25.36	0	0.0037	0	0.000271	0	0.96	0	7.9517	0	7.6644	0	2279	0	2162	0	473.3	0	3.63	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	288.00	0	4.7230	0	34.1278	0	27.018	0	285.243	0	277.44	0	89.1	0	-1e10	1	0.0037	0	0.000281	0	0.98	0	7.9538	0	7.6668	0	2279	0	2163	0	471.3	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	286.00	0	4.7330	0	34.1288	0	27.017	0	283.263	0	278.50	0	89.5	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.9543	0	7.6674	0	2279	0	2163	0	470.9	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	284.00	0	4.7430	0	34.1298	0	27.017	0	281.284	0	279.03	0	89.6	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.9541	0	7.6671	0	2279	0	2164	0	471.4	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	282.00	0	4.7650	0	34.1298	0	27.015	0	279.304	0	279.08	0	89.7	0	24.85	0	0.0075	0	0.000426	0	1.36	0	7.9541	0	7.6669	0	2280	0	2161	0	470.9	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	280.00	0	4.7760	0	34.1308	0	27.014	0	277.325	0	279.05	0	89.7	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9544	0	7.6678	0	2280	0	2164	0	471.3	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	278.00	0	4.8010	0	34.1318	0	27.012	0	275.345	0	278.67	0	89.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.9535	0	7.6673	0	2280	0	2164	0	472.6	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	276.00	0	4.8100	0	34.1318	0	27.011	0	273.365	0	278.51	0	89.6	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9539	0	7.6676	0	2280	0	2164	0	472.3	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	274.10	0	4.8260	0	34.1338	0	27.011	0	271.485	0	278.72	0	89.7	0	-1e10	1	-0.0025	0	0.000318	0	1.08	0	7.9549	0	7.6688	0	2280	0	2164	0	471.2	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	272.10	0	4.8520	0	34.1358	0	27.010	0	269.505	0	278.71	0	89.8	0	24.60	0	0.0025	0	0.000255	0	0.92	0	7.9548	0	7.6685	0	2280	0	2161	0	471.0	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	270.00	0	4.8580	0	34.1368	0	27.010	0	267.427	0	278.94	0	89.9	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.9552	0	7.6693	0	2281	0	2164	0	471.3	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	268.00	0	4.8660	0	34.1368	0	27.009	0	265.447	0	279.10	0	89.9	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.9554	0	7.6696	0	2281	0	2164	0	471.1	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	266.00	0	4.9180	0	34.1408	0	27.006	0	263.467	0	278.62	0	89.9	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9544	0	7.6694	0	2281	0	2164	0	472.5	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	264.00	0	4.9370	0	34.1428	0	27.005	0	261.488	0	278.15	0	89.8	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.9541	0	7.6692	0	2281	0	2164	0	473.2	0	3.59	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	262.00	0	4.9660	0	34.1448	0	27.004	0	259.508	0	277.96	0	89.8	0	24.46	0	0.0050	0	0.000268	0	0.95	0	7.9542	0	7.6691	0	2281	0	2162	0	472.7	0	3.51	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	260.00	0	4.9780	0	34.1458	0	27.003	0	257.528	0	278.23	0	89.9	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.9547	0	7.6703	0	2281	0	2164	0	472.8	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	258.00	0	4.9880	0	34.1468	0	27.003	0	255.548	0	278.58	0	90.0	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9558	0	7.6714	0	2282	0	2164	0	471.6	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	256.00	0	5.0000	0	34.1478	0	27.002	0	253.569	0	278.91	0	90.2	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.9558	0	7.6715	0	2282	0	2164	0	471.8	0	3.55	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	254.00	0	5.0060	0	34.1488	0	27.002	0	251.589	0	278.93	0	90.2	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.9556	0	7.6712	0	2282	0	2165	0	472.2	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	252.00	0	5.0110	0	34.1488	0	27.002	0	249.609	0	278.90	0	90.2	0	24.25	0	0.0075	0	0.000247	0	0.90	0	7.9559	0	7.6710	0	2282	0	2162	0	471.5	0	3.51	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	250.00	0	5.0200	0	34.1488	0	27.001	0	247.629	0	279.03	0	90.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.9558	0	7.6715	0	2282	0	2165	0	472.2	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	248.00	0	5.0260	0	34.1488	0	27.000	0	245.649	0	279.20	0	90.3	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.9562	0	7.6719	0	2282	0	2164	0	471.8	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	246.00	0	5.0320	0	34.1488	0	26.999	0	243.669	0	279.47	0	90.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9571	0	7.6728	0	2282	0	2164	0	470.9	0	3.51	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	244.00	0	5.0350	0	34.1488	0	26.999	0	241.690	0	279.69	0	90.5	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9573	0	7.6729	0	2282	0	2164	0	470.8	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	242.00	0	5.0510	0	34.1498	0	26.998	0	239.710	0	279.77	0	90.6	0	24.12	0	0.0075	0	0.000261	0	0.93	0	7.9569	0	7.6722	0	2282	0	2162	0	470.8	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	240.00	0	5.0670	0	34.1508	0	26.997	0	237.730	0	280.05	0	90.7	0	-1e10	1	0.0087	0	0.000332	0	1.12	0	7.9571	0	7.6730	0	2282	0	2164	0	471.3	0	3.51	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	238.00	0	5.0790	0	34.1518	0	26.996	0	235.750	0	279.91	0	90.7	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.9573	0	7.6733	0	2282	0	2164	0	471.2	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	236.00	0	5.0860	0	34.1518	0	26.995	0	233.770	0	280.14	0	90.8	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.9572	0	7.6733	0	2282	0	2164	0	471.4	0	3.51	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	234.00	0	5.0960	0	34.1528	0	26.995	0	231.790	0	280.17	0	90.8	0	-1e10	1	-0.0000	0	0.000242	0	0.88	0	7.9573	0	7.6734	0	2282	0	2164	0	471.4	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	232.00	0	5.1040	0	34.1518	0	26.993	0	229.810	0	280.29	0	90.8	0	24.05	0	0.0037	0	0.000271	0	0.96	0	7.9578	0	7.6735	0	2282	0	2161	0	470.3	0	3.51	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	230.00	0	5.1210	0	34.1528	0	26.992	0	227.830	0	280.69	0	91.0	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.9587	0	7.6750	0	2281	0	2162	0	469.8	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	228.00	0	5.1210	0	34.1508	0	26.990	0	225.850	0	281.03	0	91.1	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.9592	0	7.6754	0	2281	0	2162	0	469.3	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	226.00	0	5.1180	0	34.1488	0	26.989	0	223.870	0	281.68	0	91.3	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.9604	0	7.6763	0	2281	0	2161	0	468.0	0	3.39	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	224.00	0	5.1450	0	34.1508	0	26.988	0	221.890	0	282.06	0	91.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9604	0	7.6766	0	2280	0	2161	0	468.1	0	3.39	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	222.00	0	5.1830	0	34.1538	0	26.986	0	219.910	0	282.25	0	91.6	0	23.60	0	0.0075	0	0.000261	0	0.93	0	7.9600	0	7.6763	0	2280	0	2158	0	468.1	0	3.47	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	220.00	0	5.2060	0	34.1548	0	26.984	0	217.929	0	282.81	0	91.9	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.9609	0	7.6779	0	2280	0	2160	0	467.7	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	218.00	0	5.2160	0	34.1558	0	26.983	0	215.949	0	283.21	0	92.0	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.9612	0	7.6782	0	2280	0	2160	0	467.4	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	216.00	0	5.2290	0	34.1568	0	26.982	0	213.969	0	283.40	0	92.1	0	-1e10	1	0.0099	0	0.000279	0	0.98	0	7.9620	0	7.6791	0	2280	0	2159	0	466.5	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	214.00	0	5.2410	0	34.1578	0	26.982	0	211.989	0	283.68	0	92.2	0	-1e10	1	0.0099	0	0.000285	0	0.99	0	7.9623	0	7.6795	0	2279	0	2159	0	466.2	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	212.00	0	5.2560	0	34.1588	0	26.981	0	210.009	0	283.69	0	92.3	0	-1e10	1	0.0099	0	0.000282	0	0.99	0	7.9624	0	7.6797	0	2279	0	2159	0	466.3	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	210.00	0	5.2670	0	34.1598	0	26.980	0	208.029	0	283.97	0	92.4	0	23.16	0	0.0137	0	0.000456	0	1.44	0	7.9632	0	7.6800	0	2279	0	2156	0	464.9	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	207.90	0	5.2810	0	34.1598	0	26.979	0	205.949	0	284.35	0	92.5	0	-1e10	1	0.0099	0	0.000285	0	0.99	0	7.9640	0	7.6814	0	2279	0	2158	0	464.5	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	206.00	0	5.2880	0	34.1598	0	26.978	0	204.068	0	284.71	0	92.7	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.9648	0	7.6822	0	2279	0	2157	0	463.7	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	204.00	0	5.3020	0	34.1608	0	26.977	0	202.088	0	284.97	0	92.8	0	-1e10	1	0.0137	0	0.000295	0	1.02	0	7.9655	0	7.6830	0	2278	0	2157	0	462.9	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	202.00	0	5.3050	0	34.1608	0	26.977	0	200.108	0	285.23	0	92.9	0	22.94	0	0.0099	0	0.000287	0	1.00	0	7.9657	0	7.6826	0	2278	0	2154	0	462.3	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	200.00	0	5.3070	0	34.1618	0	26.977	0	198.127	0	285.34	0	92.9	0	-1e10	1	0.0112	0	0.000377	0	1.23	0	7.9658	0	7.6832	0	2278	0	2156	0	462.7	0	3.39	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	198.00	0	5.3160	0	34.1618	0	26.976	0	196.147	0	285.62	0	93.0	0	-1e10	1	0.0124	0	0.000287	0	1.00	0	7.9657	0	7.6831	0	2279	0	2157	0	463.1	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	196.00	0	5.3180	0	34.1618	0	26.976	0	194.167	0	285.64	0	93.0	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.9660	0	7.6833	0	2279	0	2157	0	462.9	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	194.00	0	5.3290	0	34.1628	0	26.975	0	192.186	0	285.71	0	93.1	0	-1e10	1	0.0124	0	0.000290	0	1.01	0	7.9661	0	7.6835	0	2279	0	2157	0	462.9	0	3.39	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	192.00	0	5.3620	0	34.1648	0	26.973	0	190.206	0	285.75	0	93.2	0	22.88	0	0.0124	0	0.000306	0	1.05	0	7.9661	0	7.6835	0	2279	0	2154	0	462.5	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	190.00	0	5.3760	0	34.1658	0	26.972	0	188.225	0	285.97	0	93.3	0	-1e10	1	0.0099	0	0.000303	0	1.04	0	7.9665	0	7.6845	0	2279	0	2156	0	462.7	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	188.00	0	5.3900	0	34.1668	0	26.971	0	186.245	0	286.15	0	93.4	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.9668	0	7.6849	0	2279	0	2156	0	462.4	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	186.00	0	5.4130	0	34.1688	0	26.970	0	184.265	0	286.25	0	93.5	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.9669	0	7.6852	0	2279	0	2156	0	462.5	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	184.00	0	5.4330	0	34.1708	0	26.969	0	182.284	0	286.21	0	93.5	0	-1e10	1	0.0149	0	0.000493	0	1.53	0	7.9676	0	7.6861	0	2279	0	2156	0	461.9	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	182.00	0	5.4210	0	34.1688	0	26.969	0	180.304	0	286.35	0	93.5	0	22.71	0	0.0087	0	0.000322	0	1.09	0	7.9684	0	7.6861	0	2279	0	2154	0	460.5	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	180.00	0	5.3980	0	34.1648	0	26.969	0	178.323	0	286.72	0	93.6	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	7.9688	0	7.6865	0	2279	0	2156	0	460.7	0	3.39	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	178.00	0	5.3620	0	34.1578	0	26.967	0	176.343	0	287.31	0	93.7	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.9696	0	7.6867	0	2279	0	2156	0	459.8	0	3.43	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	176.00	0	5.3720	0	34.1568	0	26.965	0	174.362	0	287.86	0	93.9	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.9699	0	7.6871	0	2279	0	2156	0	459.5	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	174.00	0	5.3920	0	34.1578	0	26.964	0	172.382	0	288.07	0	94.0	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.9698	0	7.6872	0	2280	0	2156	0	459.9	0	3.39	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	172.00	0	5.4280	0	34.1608	0	26.962	0	170.401	0	287.97	0	94.0	0	22.57	0	0.0124	0	0.000348	0	1.16	0	7.9699	0	7.6872	0	2280	0	2154	0	459.5	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	170.00	0	5.4360	0	34.1628	0	26.962	0	168.420	0	287.98	0	94.1	0	-1e10	1	0.0187	0	0.000343	0	1.14	0	7.9707	0	7.6885	0	2280	0	2156	0	459.2	0	3.39	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	168.00	0	5.4960	0	34.1678	0	26.959	0	166.440	0	287.39	0	94.0	0	-1e10	1	0.0187	0	0.000453	0	1.43	0	7.9704	0	7.6890	0	2280	0	2156	0	459.8	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	166.00	0	5.5530	0	34.1718	0	26.955	0	164.459	0	286.85	0	94.0	0	-1e10	1	0.0212	0	0.000369	0	1.21	0	7.9697	0	7.6891	0	2281	0	2156	0	460.9	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	164.00	0	5.5420	0	34.1688	0	26.954	0	162.479	0	287.53	0	94.2	0	-1e10	1	0.0274	0	0.000417	0	1.34	0	7.9718	0	7.6908	0	2281	0	2156	0	458.6	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	162.00	0	5.5830	0	34.1718	0	26.952	0	160.498	0	288.02	0	94.4	0	22.24	0	0.0274	0	0.000414	0	1.33	0	7.9724	0	7.6915	0	2281	0	2153	0	457.5	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	160.00	0	5.6390	0	34.1758	0	26.948	0	158.517	0	287.82	0	94.5	0	-1e10	1	0.0274	0	0.000435	0	1.39	0	7.9716	0	7.6920	0	2281	0	2156	0	459.2	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	158.00	0	5.6460	0	34.1768	0	26.948	0	156.536	0	288.11	0	94.6	0	-1e10	1	0.0261	0	0.000459	0	1.45	0	7.9729	0	7.6932	0	2281	0	2155	0	457.9	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	156.00	0	5.6430	0	34.1758	0	26.948	0	154.556	0	288.58	0	94.7	0	-1e10	1	0.0299	0	0.000470	0	1.47	0	7.9740	0	7.6942	0	2282	0	2155	0	456.7	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	154.00	0	5.6420	0	34.1738	0	26.946	0	152.575	0	289.10	0	94.9	0	-1e10	1	0.0299	0	0.000467	0	1.47	0	7.9751	0	7.6950	0	2282	0	2155	0	455.6	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	152.00	0	5.6450	0	34.1718	0	26.944	0	150.594	0	289.71	0	95.1	0	21.90	0	0.0311	0	0.000506	0	1.57	0	7.9757	0	7.6952	0	2282	0	2152	0	454.5	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	150.00	0	5.6540	0	34.1708	0	26.942	0	148.613	0	290.28	0	95.3	0	-1e10	1	0.0324	0	0.000517	0	1.60	0	7.9766	0	7.6965	0	2282	0	2155	0	454.1	0	3.39	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	148.00	0	5.6680	0	34.1698	0	26.940	0	146.633	0	290.71	0	95.5	0	-1e10	1	0.0349	0	0.000543	0	1.67	0	7.9778	0	7.6978	0	2282	0	2154	0	452.8	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	146.00	0	5.6580	0	34.1658	0	26.938	0	144.652	0	291.62	0	95.8	0	-1e10	1	0.0436	0	0.000570	0	1.73	0	7.9790	0	7.6987	0	2281	0	2153	0	451.4	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	144.00	0	5.6530	0	34.1628	0	26.936	0	142.671	0	292.72	0	96.1	0	-1e10	1	0.0436	0	0.000598	0	1.81	0	7.9807	0	7.7001	0	2281	0	2152	0	449.5	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	142.00	0	5.6610	0	34.1628	0	26.935	0	140.690	0	293.26	0	96.3	0	21.49	0	0.0498	0	0.000591	0	1.79	0	7.9815	0	7.7005	0	2281	0	2150	0	448.2	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	140.00	0	5.6790	0	34.1648	0	26.934	0	138.709	0	293.47	0	96.4	0	-1e10	1	0.0523	0	0.000654	0	1.95	0	7.9817	0	7.7013	0	2281	0	2152	0	448.6	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	138.00	0	5.6900	0	34.1658	0	26.934	0	136.728	0	293.65	0	96.5	0	-1e10	1	0.0536	0	0.000633	0	1.90	0	7.9823	0	7.7019	0	2281	0	2152	0	448.1	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	136.00	0	5.7010	0	34.1658	0	26.932	0	134.747	0	293.67	0	96.5	0	-1e10	1	0.0523	0	0.000680	0	2.02	0	7.9835	0	7.7031	0	2282	0	2152	0	446.9	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	134.00	0	5.7090	0	34.1658	0	26.931	0	132.766	0	293.91	0	96.6	0	-1e10	1	0.0610	0	0.000641	0	1.92	0	7.9835	0	7.7031	0	2282	0	2152	0	447.1	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	132.00	0	5.7130	0	34.1658	0	26.931	0	130.786	0	294.29	0	96.8	0	21.06	0	0.0722	0	0.000656	0	1.96	0	7.9845	0	7.7036	0	2282	0	2149	0	445.6	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	130.00	0	5.7170	0	34.1658	0	26.930	0	128.805	0	294.47	0	96.8	0	-1e10	1	0.0747	0	0.000667	0	1.99	0	7.9852	0	7.7047	0	2282	0	2151	0	445.4	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	128.00	0	5.7150	0	34.1648	0	26.930	0	126.824	0	294.69	0	96.9	0	-1e10	1	0.0735	0	0.000685	0	2.04	0	7.9850	0	7.7044	0	2282	0	2152	0	445.8	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	126.00	0	5.7170	0	34.1648	0	26.930	0	124.843	0	294.92	0	97.0	0	-1e10	1	0.0772	0	0.000693	0	2.06	0	7.9860	0	7.7053	0	2282	0	2151	0	444.7	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	124.00	0	5.7200	0	34.1648	0	26.929	0	122.862	0	295.09	0	97.0	0	-1e10	1	0.0747	0	0.000693	0	2.06	0	7.9856	0	7.7050	0	2282	0	2152	0	445.3	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	122.00	0	5.7280	0	34.1648	0	26.928	0	120.880	0	295.05	0	97.0	0	20.82	0	0.0822	0	0.000706	0	2.09	0	7.9862	0	7.7051	0	2283	0	2149	0	444.3	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	120.00	0	5.7380	0	34.1648	0	26.927	0	118.899	0	295.08	0	97.1	0	-1e10	1	0.0822	0	0.000680	0	2.02	0	7.9863	0	7.7057	0	2283	0	2152	0	444.8	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	118.00	0	5.7400	0	34.1658	0	26.927	0	116.918	0	295.18	0	97.1	0	-1e10	1	0.0884	0	0.000693	0	2.06	0	7.9866	0	7.7060	0	2283	0	2152	0	444.5	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	116.00	0	5.7540	0	34.1668	0	26.926	0	114.937	0	295.29	0	97.2	0	-1e10	1	0.0984	0	0.000780	0	2.28	0	7.9872	0	7.7067	0	2283	0	2151	0	443.9	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	114.00	0	5.7610	0	34.1668	0	26.926	0	112.956	0	295.26	0	97.2	0	-1e10	1	0.1084	0	0.000717	0	2.12	0	7.9875	0	7.7070	0	2282	0	2151	0	443.7	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	112.00	0	5.7660	0	34.1678	0	26.926	0	110.975	0	295.21	0	97.2	0	20.93	0	0.1171	0	0.000720	0	2.12	0	7.9879	0	7.7069	0	2282	0	2148	0	442.9	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	110.00	0	5.7730	0	34.1678	0	26.925	0	108.994	0	295.34	0	97.2	0	-1e10	1	0.1146	0	0.000741	0	2.18	0	7.9875	0	7.7070	0	2282	0	2151	0	443.9	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	108.10	0	5.7880	0	34.1688	0	26.924	0	107.112	0	295.20	0	97.2	0	-1e10	1	0.1183	0	0.000762	0	2.23	0	7.9877	0	7.7073	0	2282	0	2150	0	443.8	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	106.00	0	5.8000	0	34.1698	0	26.923	0	105.031	0	295.24	0	97.3	0	-1e10	1	0.1333	0	0.000785	0	2.30	0	7.9877	0	7.7075	0	2282	0	2150	0	443.8	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	104.00	0	5.8160	0	34.1698	0	26.921	0	103.050	0	294.93	0	97.2	0	-1e10	1	0.1520	0	0.001480	0	4.10	0	7.9879	0	7.7078	0	2282	0	2150	0	443.7	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	102.00	0	5.8640	0	34.1678	0	26.913	0	101.069	0	294.87	0	97.3	0	20.69	0	0.1744	0	0.000925	0	2.66	0	7.9879	0	7.7080	0	2281	0	2147	0	443.4	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	100.00	0	5.9150	0	34.1658	0	26.906	0	99.088	0	295.03	0	97.5	0	-1e10	1	0.2268	0	0.001035	0	2.95	0	7.9890	0	7.7101	0	2281	0	2148	0	442.8	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	98.00	0	5.9420	0	34.1648	0	26.901	0	97.106	0	295.38	0	97.6	0	-1e10	1	0.2193	0	0.000912	0	2.62	0	7.9900	0	7.7114	0	2281	0	2148	0	441.7	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	96.00	0	6.0690	0	34.1638	0	26.885	0	95.125	0	295.29	0	97.9	0	20.33	0	0.3239	0	0.001107	0	3.13	0	7.9891	0	7.7119	0	2281	0	2145	0	442.5	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	94.00	0	6.1550	0	34.1658	0	26.875	0	93.144	0	295.62	0	98.2	0	-1e10	1	0.4535	0	0.001259	0	3.53	0	7.9916	0	7.7158	0	2281	0	2146	0	440.4	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	92.00	0	6.2730	0	34.1658	0	26.860	0	91.162	0	295.60	0	98.5	0	20.04	0	0.5756	0	0.001407	0	3.91	0	7.9928	0	7.7182	0	2280	0	2142	0	438.8	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	90.00	0	6.4790	0	34.1668	0	26.834	0	89.181	0	295.55	0	98.9	0	-1e10	1	0.8635	0	0.001557	0	4.30	0	7.9944	0	7.7231	0	2280	0	2142	0	437.8	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	88.00	0	6.6270	0	34.1718	0	26.818	0	87.200	0	296.00	0	99.4	0	-1e10	1	1.0479	0	0.002107	0	5.73	0	7.9982	0	7.7288	0	2280	0	2140	0	433.8	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	86.00	0	6.7000	0	34.1768	0	26.812	0	85.218	0	296.78	0	99.8	0	18.98	0	1.1351	0	0.001852	0	5.07	0	8.0016	0	7.7327	0	2281	0	2137	0	429.9	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	84.00	0	6.7840	0	34.1798	0	26.803	0	83.237	0	296.86	0	100.1	0	-1e10	1	1.2547	0	0.002228	0	6.05	0	8.0045	0	7.7369	0	2281	0	2138	0	427.4	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	82.00	0	6.8750	0	34.1838	0	26.794	0	81.255	0	297.12	0	100.4	0	18.66	0	1.5961	0	0.002292	0	6.21	0	8.0063	0	7.7395	0	2281	0	2135	0	425.3	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	80.00	0	6.9090	0	34.1868	0	26.792	0	79.274	0	297.49	0	100.6	0	-1e10	1	1.6696	0	0.002665	0	7.18	0	8.0091	0	7.7430	0	2282	0	2136	0	422.8	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	78.00	0	6.9290	0	34.1888	0	26.791	0	77.292	0	297.92	0	100.8	0	-1e10	1	1.5164	0	0.002641	0	7.12	0	8.0111	0	7.7451	0	2282	0	2135	0	420.9	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	76.00	0	6.9380	0	34.1898	0	26.790	0	75.311	0	298.13	0	100.9	0	-1e10	1	1.5537	4	0.002410	0	6.52	0	8.0123	0	7.7463	0	2283	0	2135	0	419.7	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	74.00	0	6.9440	0	34.1908	0	26.790	0	73.329	0	298.45	0	101.0	0	18.50	0	1.6858	4	0.002715	0	7.31	0	8.0123	0	7.7460	0	2283	0	2133	0	419.5	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	72.00	0	6.9460	0	34.1908	0	26.790	0	71.348	0	298.60	0	101.0	0	-1e10	1	1.4977	4	0.002573	0	6.94	0	8.0130	0	7.7469	0	2283	0	2135	0	419.3	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	70.00	0	6.9470	0	34.1908	0	26.790	0	69.366	0	298.68	0	101.1	0	18.24	0	1.5724	4	0.003246	0	8.69	0	8.0136	0	7.7471	0	2283	0	2133	0	418.3	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	68.00	0	6.9480	0	34.1908	0	26.790	0	67.385	0	298.86	0	101.1	0	-1e10	1	1.7705	4	0.002502	0	6.76	0	8.0143	0	7.7480	0	2283	0	2135	0	418.1	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	66.00	0	6.9530	0	34.1918	0	26.790	0	65.403	0	298.76	0	101.1	0	18.40	0	1.7930	4	0.002586	0	6.98	0	8.0137	0	7.7471	0	2283	0	2133	0	418.5	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	64.00	0	6.9690	0	34.1918	0	26.788	0	63.422	0	298.83	0	101.2	0	-1e10	1	1.5724	4	0.002641	0	7.12	0	8.0144	0	7.7483	0	2284	0	2135	0	418.2	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	62.00	0	6.9680	0	34.1918	0	26.788	0	61.440	0	299.17	0	101.3	0	-1e10	1	1.4316	4	0.002570	0	6.94	0	8.0158	0	7.7496	0	2284	0	2135	0	416.9	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	60.00	0	6.9690	0	34.1918	0	26.787	0	59.458	0	299.14	0	101.3	0	18.17	0	1.5525	4	0.002568	0	6.93	0	8.0157	0	7.7490	0	2284	0	2133	0	416.7	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	58.00	0	6.9690	0	34.1918	0	26.787	0	57.477	0	299.27	0	101.3	0	-1e10	1	1.5712	4	0.002697	0	7.26	0	8.0161	0	7.7497	0	2284	0	2135	0	416.8	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	56.00	0	6.9690	0	34.1918	0	26.787	0	55.495	0	299.36	0	101.3	0	18.20	0	1.6846	4	0.002563	0	6.92	0	8.0162	0	7.7493	0	2284	0	2133	0	416.5	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	54.00	0	6.9700	0	34.1918	0	26.787	0	53.513	0	299.37	0	101.3	0	-1e10	1	1.5724	4	0.002586	0	6.98	0	8.0155	0	7.7490	0	2284	0	2136	0	417.7	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	52.00	0	6.9710	0	34.1918	0	26.787	0	51.532	0	299.38	0	101.4	0	18.13	0	1.4603	4	0.002381	0	6.44	0	8.0160	0	7.7490	0	2285	0	2134	0	416.9	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	50.00	0	6.9730	0	34.1918	0	26.787	0	49.550	0	299.57	0	101.4	0	-1e10	1	1.6559	4	0.002526	0	6.82	0	8.0161	0	7.7495	0	2285	0	2136	0	417.3	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	48.00	0	6.9730	0	34.1918	0	26.787	0	47.568	0	299.68	0	101.5	0	-1e10	1	1.6821	4	0.002728	0	7.35	0	8.0165	0	7.7498	0	2285	0	2136	0	417.0	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	46.00	0	6.9720	0	34.1918	0	26.787	0	45.586	0	299.70	0	101.5	0	18.20	0	1.5338	4	0.002373	0	6.42	0	8.0169	0	7.7497	0	2285	0	2133	0	416.2	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	44.00	0	6.9730	0	34.1928	0	26.788	0	43.604	0	299.60	0	101.4	0	-1e10	1	1.5724	4	0.002841	0	7.64	0	8.0170	0	7.7501	0	2285	0	2135	0	416.6	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	42.00	0	6.9730	0	34.1928	0	26.788	0	41.623	0	299.68	0	101.5	0	18.28	0	1.6759	4	0.002739	0	7.37	0	8.0173	0	7.7500	0	2285	0	2133	0	416.0	0	3.35	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	40.00	0	6.9730	0	34.1928	0	26.787	0	39.641	0	299.87	0	101.5	0	-1e10	1	1.5724	4	0.002647	0	7.13	0	8.0176	0	7.7505	0	2285	0	2135	0	416.2	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	38.00	0	6.9750	0	34.1928	0	26.787	0	37.659	0	299.67	0	101.5	0	-1e10	1	1.5886	4	0.002497	0	6.75	0	8.0179	0	7.7507	0	2285	0	2135	0	416.0	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	36.00	0	6.9760	0	34.1928	0	26.787	0	35.677	0	299.80	0	101.5	0	18.10	0	1.5724	4	0.002336	0	6.33	0	8.0180	0	7.7505	0	2285	0	2133	0	415.5	0	3.39	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	34.00	0	6.9780	0	34.1918	0	26.786	0	33.695	0	299.81	0	101.5	0	-1e10	1	1.5687	4	0.002258	0	6.12	0	8.0180	0	7.7508	0	2285	0	2135	0	416.0	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	32.00	0	6.9790	0	34.1928	0	26.787	0	31.713	0	299.77	0	101.5	0	18.10	0	1.4902	4	0.002415	0	6.53	0	8.0181	0	7.7504	0	2285	0	2133	0	415.6	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	30.00	0	6.9790	0	34.1928	0	26.787	0	29.731	0	299.80	0	101.5	0	-1e10	1	1.6223	4	0.002660	0	7.17	0	8.0180	0	7.7506	0	2285	0	2135	0	416.2	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	28.00	0	6.9750	0	34.1928	0	26.787	0	27.749	0	299.95	0	101.6	0	-1e10	1	1.6086	4	0.002397	0	6.49	0	8.0182	0	7.7506	0	2285	0	2135	0	416.1	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	26.00	0	6.9770	0	34.1928	0	26.787	0	25.767	0	299.89	0	101.5	0	18.23	0	1.5724	4	0.002599	0	7.01	0	8.0182	0	7.7503	0	2285	0	2133	0	415.8	0	3.27	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	23.90	0	6.9770	0	34.1918	0	26.786	0	23.686	0	299.90	0	101.5	0	-1e10	1	1.5724	4	0.002484	0	6.71	0	8.0183	0	7.7507	0	2285	0	2135	0	416.2	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	22.00	0	6.9780	0	34.1918	0	26.786	0	21.803	0	299.93	0	101.6	0	18.16	0	1.5724	4	0.002518	0	6.80	0	8.0183	0	7.7502	0	2285	0	2133	0	416.0	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	20.00	0	6.9780	0	34.1918	0	26.786	0	19.821	0	299.88	0	101.5	0	-1e10	1	1.5724	4	0.002539	0	6.85	0	8.0179	0	7.7502	0	2285	0	2136	0	416.8	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	18.00	0	6.9780	0	34.1918	0	26.786	0	17.839	0	299.98	0	101.6	0	-1e10	1	1.5513	4	0.002542	0	6.86	0	8.0182	0	7.7503	0	2285	0	2136	0	416.6	0	3.39	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	16.10	0	6.9770	0	34.1918	0	26.786	0	15.956	0	300.01	0	101.6	0	18.08	0	1.5936	4	0.002357	0	6.38	0	8.0183	0	7.7500	0	2285	0	2134	0	416.2	0	3.15	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	14.00	0	6.9780	0	34.1918	0	26.786	0	13.875	0	300.05	0	101.6	0	-1e10	1	1.5724	4	0.002234	0	6.06	0	8.0177	0	7.7497	0	2285	0	2136	0	417.4	0	3.31	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	12.00	0	6.9790	0	34.1918	0	26.786	0	11.893	0	300.04	0	101.6	0	-1e10	1	1.5724	4	0.002197	0	5.97	0	8.0181	0	7.7501	0	2285	0	2136	0	417.1	0	3.23	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	10.00	0	6.9780	0	34.1918	0	26.786	0	9.911	0	299.99	0	101.6	0	17.96	0	1.5724	4	0.002384	0	6.45	0	8.0185	0	7.7500	0	2285	0	2134	0	416.4	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	8.00	0	6.9780	0	34.1918	0	26.786	0	7.929	0	300.04	0	101.6	0	18.18	0	1.5724	4	0.002444	0	6.61	0	8.0181	0	7.7496	0	2285	0	2134	0	416.9	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	5.90	0	6.9790	0	34.1918	0	26.785	0	5.848	0	299.99	0	101.6	0	-1e10	1	1.5724	4	0.002279	0	6.18	0	8.0184	0	7.7501	0	2285	0	2136	0	417.1	0	3.19	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0	4.30	0	6.9790	0	34.1918	0	26.785	0	4.262	0	300.03	0	101.6	0	-1e10	1	1.5724	4	0.002334	0	6.32	0	8.0186	0	7.7502	0	2285	0	2136	0	417.0	0	3.15	1
7901102	23	C	11/27/2024	20:17	201.032	-53.495	0	0																																		
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1998.91	0	2.0595	0	34.7228	0	27.756	0	1971.739	0	177.63	8	53.7	8	31.53	0	0.0112	0	0.000216	0	0.81	0	7.8466	0	7.5930	4	2349	4	2254	4	512.7	4	5.26	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1948.91	0	2.0949	0	34.7188	0	27.750	0	1922.644	0	182.15	0	55.1	0	31.54	0	0.0112	0	0.000216	0	0.82	0	7.8483	0	7.5932	0	2346	0	2250	0	512.7	0	5.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1898.70	0	2.1253	0	34.7148	0	27.744	0	1873.331	0	181.24	0	54.9	0	31.82	0	0.0075	0	0.000219	0	0.82	0	7.8466	0	7.5903	0	2345	0	2251	0	517.9	0	5.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1848.80	0	2.1526	0	34.7108	0	27.738	0	1824.312	0	180.13	0	54.6	0	31.89	0	0.0062	0	0.000219	0	0.82	0	7.8442	0	7.5867	0	2344	0	2252	0	523.9	0	5.34	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1799.33	0	2.1887	0	34.7058	0	27.731	0	1775.704	0	179.13	0	54.3	0	32.04	0	0.0124	0	0.000235	0	0.86	0	7.8416	0	7.5830	0	2344	0	2252	0	530.3	0	5.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1749.78	0	2.2216	0	34.6988	0	27.722	0	1727.006	0	178.00	0	54.0	0	32.25	0	0.0087	0	0.000243	0	0.88	0	7.8389	0	7.5793	0	2343	0	2253	0	537.0	0	5.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1699.48	0	2.2506	0	34.6918	0	27.714	0	1677.559	0	176.73	0	53.7	0	32.31	0	0.0050	0	0.000216	0	0.82	0	7.8364	0	7.5755	0	2342	0	2253	0	543.4	0	5.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1649.91	0	2.2781	0	34.6848	0	27.706	0	1628.819	0	175.57	0	53.3	0	32.65	0	0.0087	0	0.000238	0	0.87	0	7.8352	0	7.5730	0	2342	0	2254	0	548.2	0	5.26	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1599.78	0	2.3099	0	34.6758	0	27.696	0	1579.517	0	174.34	0	53.0	0	32.61	0	0.0037	0	0.000238	0	0.87	0	7.8328	0	7.5695	0	2342	0	2255	0	554.8	0	5.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1549.12	0	2.3504	0	34.6638	0	27.683	0	1529.681	0	173.08	0	52.7	0	33.01	0	0.0075	0	0.000243	0	0.89	0	7.8299	0	7.5656	0	2342	0	2257	0	562.2	0	5.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1499.64	0	2.3855	0	34.6498	0	27.668	0	1480.995	0	171.55	0	52.3	0	33.18	0	0.0149	0	0.000233	0	0.86	0	7.8285	0	7.5630	0	2341	0	2257	0	567.4	0	5.26	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1449.71	0	2.4116	0	34.6408	0	27.659	0	1431.855	0	170.53	0	52.0	0	33.50	0	0.0050	0	0.000235	0	0.87	0	7.8267	0	7.5600	0	2339	0	2256	0	572.9	0	5.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1399.92	0	2.4565	0	34.6238	0	27.641	0	1382.841	0	169.32	0	51.7	0	33.87	0	0.0087	0	0.000267	0	0.95	0	7.8243	0	7.5566	0	2337	0	2256	0	579.4	0	5.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1349.62	0	2.4980	0	34.6068	0	27.624	0	1333.314	0	168.37	0	51.4	0	33.81	0	0.0075	0	0.000246	0	0.89	0	7.8219	0	7.5531	0	2339	0	2258	0	586.9	0	5.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1299.09	0	2.5438	0	34.5888	0	27.605	0	1283.548	0	168.16	0	51.4	0	34.15	0	0.0112	0	0.000265	0	0.94	0	7.8203	0	7.5505	0	2340	0	2260	0	593.0	0	5.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1249.29	0	2.5826	0	34.5758	0	27.591	0	1234.490	0	167.75	0	51.3	0	34.26	0	0.0075	0	0.000241	0	0.88	0	7.8202	0	7.5492	0	2339	0	2260	0	596.5	0	5.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1199.37	0	2.6309	0	34.5618	0	27.575	0	1185.302	0	167.60	0	51.3	0	34.46	0	0.0112	0	0.000268	0	0.95	0	7.8213	0	7.5489	0	2337	0	2259	0	598.3	0	5.02	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1149.99	0	2.6765	0	34.5448	0	27.558	0	1136.634	0	168.16	0	51.5	0	34.44	0	0.0099	0	0.000260	0	0.93	0	7.8211	0	7.5476	0	2336	0	2257	0	601.7	0	5.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1098.69	0	2.7271	0	34.5258	0	27.538	0	1086.063	0	169.04	0	51.9	0	34.49	0	0.0062	0	0.000260	0	0.93	0	7.8193	0	7.5448	0	2334	0	2257	0	607.7	0	5.02	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	1049.14	0	2.7283	0	34.4968	0	27.514	0	1037.205	0	171.17	0	52.5	0	34.58	0	0.0087	0	0.000239	0	0.88	0	7.8161	0	7.5402	0	2331	0	2256	0	615.4	0	4.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	999.33	0	2.7974	0	34.4718	0	27.488	0	988.079	0	173.72	0	53.4	0	34.67	0	0.0099	0	0.000245	0	0.89	0	7.8161	0	7.5393	0	2328	0	2253	0	618.5	0	4.98	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	973.50	0	2.8360	0	-1e10	8	27.471	8	962.599	0	176.11	0	54.2	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.8158	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	972.00	0	2.8390	0	34.4548	0	27.470	0	961.119	0	176.21	0	54.2	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8156	0	7.5392	0	2326	0	2254	0	621.6	0	4.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	970.00	0	2.8410	0	34.4538	0	27.469	0	959.146	0	176.36	0	54.2	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8164	0	7.5399	0	2325	0	2254	0	620.4	0	4.94	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	968.00	0	2.8440	0	34.4528	0	27.468	0	957.173	0	176.45	0	54.3	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8167	0	7.5400	0	2325	0	2254	0	620.2	0	4.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	966.00	0	2.8460	0	34.4518	0	27.467	0	955.200	0	176.64	0	54.3	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8169	0	7.5401	0	2325	0	2254	0	620.0	0	4.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	964.00	0	2.8470	0	34.4518	0	27.467	0	953.227	0	176.73	0	54.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8170	0	7.5403	0	2325	0	2253	0	619.9	0	4.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	962.00	0	2.8480	0	34.4508	0	27.466	0	951.254	0	176.78	0	54.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8169	0	7.5401	0	2325	0	2253	0	620.2	0	4.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	960.00	0	2.8500	0	34.4498	0	27.465	0	949.281	0	176.89	0	54.4	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8171	0	7.5402	0	2325	0	2253	0	620.0	0	4.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	958.00	0	2.8520	0	34.4488	0	27.464	0	947.307	0	176.98	0	54.4	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8173	0	7.5403	0	2325	0	2253	0	619.9	0	4.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	956.00	0	2.8560	0	34.4478	0	27.463	0	945.334	0	177.16	0	54.5	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8176	0	7.5406	0	2325	0	2253	0	619.4	0	4.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	954.00	0	2.8580	0	34.4478	0	27.463	0	943.361	0	177.18	0	54.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8178	0	7.5407	0	2325	0	2253	0	619.4	0	4.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	952.10	0	2.8620	0	34.4458	0	27.461	0	941.486	0	177.40	0	54.6	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8179	0	7.5408	0	2324	0	2253	0	619.3	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	950.00	0	2.8650	0	34.4448	0	27.460	0	939.415	0	177.47	0	54.6	0	34.67	0	0.0075	0	0.000242	0	0.88	0	7.8182	0	7.5403	0	2324	0	2249	0	618.2	0	4.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	948.00	0	2.8670	0	34.4448	0	27.460	0	937.441	0	177.61	0	54.7	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8184	0	7.5412	0	2324	0	2252	0	618.8	0	4.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	946.00	0	2.8700	0	34.4438	0	27.459	0	935.468	0	177.68	0	54.7	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8187	0	7.5414	0	2324	0	2252	0	618.4	0	4.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	944.00	0	2.8740	0	34.4418	0	27.457	0	933.495	0	177.81	0	54.7	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8189	0	7.5415	0	2324	0	2252	0	618.3	0	4.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	942.00	0	2.8780	0	34.4398	0	27.455	0	931.522	0	178.05	0	54.8	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8185	0	7.5412	0	2324	0	2252	0	619.0	0	4.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	940.00	0	2.8810	0	34.4388	0	27.454	0	929.548	0	178.21	0	54.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8190	0	7.5416	0	2324	0	2251	0	618.3	0	4.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	938.00	0	2.8850	0	34.4378	0	27.452	0	927.575	0	178.36	0	54.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8189	0	7.5415	0	2323	0	2251	0	618.5	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	935.90	0	2.8870	0	34.4368	0	27.451	0	925.503	0	178.49	0	55.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8191	0	7.5416	0	2323	0	2251	0	618.5	0	4.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	933.90	0	2.8900	0	34.4358	0	27.450	0	923.529	0	178.59	0	55.0	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8188	0	7.5414	0	2323	0	2251	0	619.0	0	4.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	932.00	0	2.8910	0	34.4338	0	27.449	0	921.655	0	178.73	0	55.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8193	0	7.5417	0	2323	0	2251	0	618.4	0	4.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	930.00	0	2.8910	0	34.4338	0	27.449	0	919.681	0	178.94	0	55.1	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8194	0	7.5417	0	2323	0	2251	0	618.4	0	4.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	928.00	0	2.8950	0	34.4328	0	27.448	0	917.708	0	179.04	0	55.1	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8196	0	7.5419	0	2323	0	2251	0	618.1	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	926.00	0	2.8960	0	34.4328	0	27.447	0	915.734	0	179.12	0	55.2	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8194	0	7.5417	0	2323	0	2251	0	618.6	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	924.00	0	2.8980	0	34.4308	0	27.446	0	913.761	0	179.24	0	55.2	0	-1e10	1	0.0062	0	0.000221	0	0.83	0	7.8196	0	7.5418	0	2323	0	2250	0	618.4	0	4.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	922.00	0	2.8990	0	34.4308	0	27.446	0	911.788	0	179.27	0	55.2	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8195	0	7.5417	0	2323	0	2250	0	618.6	0	4.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	920.00	0	2.9010	0	34.4298	0	27.445	0	909.814	0	179.38	0	55.2	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8197	0	7.5418	0	2322	0	2250	0	618.4	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	918.00	0	2.9060	0	34.4278	0	27.443	0	907.841	0	179.53	0	55.3	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8194	0	7.5415	0	2322	0	2250	0	619.1	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	916.00	0	2.9100	0	34.4268	0	27.441	0	905.867	0	179.74	0	55.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8201	0	7.5422	0	2322	0	2250	0	618.0	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	914.00	0	2.9130	0	34.4268	0	27.441	0	903.893	0	179.85	0	55.4	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8200	0	7.5420	0	2322	0	2250	0	618.3	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	912.00	0	2.9160	0	34.4258	0	27.440	0	901.920	0	179.95	0	55.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8205	0	7.5425	0	2322	0	2250	0	617.7	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	910.00	0	2.9170	0	34.4258	0	27.440	0	899.946	0	180.04	0	55.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8202	0	7.5421	0	2322	0	2250	0	618.4	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	908.00	0	2.9210	0	34.4248	0	27.439	0	897.973	0	180.13	0	55.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8206	0	7.5424	0	2322	0	2249	0	617.8	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	906.00	0	2.9240	0	34.4238	0	27.438	0	895.999	0	180.23	0	55.5	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8205	0	7.5423	0	2322	0	2249	0	618.1	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	904.00	0	2.9290	0	34.4228	0	27.436	0	894.025	0	180.35	0	55.6	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8206	0	7.5424	0	2322	0	2249	0	618.0	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	902.00	0	2.9350	0	34.4208	0	27.434	0	892.052	0	180.50	0	55.6	0	34.32	0	0.0087	0	0.000235	0	0.86	0	7.8207	0	7.5418	0	2321	0	2246	0	617.3	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	900.00	0	2.9370	0	34.4198	0	27.433	0	890.078	0	180.63	0	55.7	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8206	0	7.5423	0	2321	0	2249	0	618.3	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	898.00	0	2.9450	0	34.4178	0	27.431	0	888.104	0	180.81	0	55.7	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8211	0	7.5428	0	2321	0	2248	0	617.6	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	896.00	0	2.9490	0	34.4178	0	27.431	0	886.131	0	181.03	0	55.8	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8214	0	7.5431	0	2321	0	2248	0	617.2	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	894.00	0	2.9530	0	34.4158	0	27.429	0	884.157	0	181.18	0	55.9	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8214	0	7.5431	0	2320	0	2248	0	617.4	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	892.00	0	2.9560	0	34.4148	0	27.428	0	882.183	0	181.40	0	55.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8217	0	7.5433	0	2320	0	2248	0	617.0	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	890.00	0	2.9620	0	34.4138	0	27.426	0	880.209	0	181.55	0	56.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8217	0	7.5433	0	2320	0	2247	0	617.1	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	888.00	0	2.9680	0	34.4118	0	27.424	0	878.235	0	181.84	0	56.1	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8217	0	7.5434	0	2320	0	2247	0	617.2	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	886.00	0	2.9710	0	34.4108	0	27.423	0	876.262	0	182.07	0	56.2	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8218	0	7.5434	0	2319	0	2247	0	617.2	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	884.00	0	2.9750	0	34.4098	0	27.422	0	874.288	0	182.28	0	56.2	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8216	0	7.5432	0	2319	0	2247	0	617.6	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	882.00	0	2.9770	0	34.4078	0	27.420	0	872.314	0	182.44	0	56.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8218	0	7.5433	0	2319	0	2247	0	617.3	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	880.00	0	2.9770	0	34.4078	0	27.420	0	870.340	0	182.61	0	56.3	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8222	0	7.5436	0	2319	0	2246	0	616.8	0	4.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	878.00	0	2.9770	0	34.4068	0	27.419	0	868.366	0	182.81	0	56.4	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8217	0	7.5431	0	2319	0	2246	0	617.8	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	876.00	0	2.9810	0	34.4058	0	27.418	0	866.392	0	182.86	0	56.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8214	0	7.5428	0	2319	0	2246	0	618.4	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	874.00	0	2.9840	0	34.4038	0	27.416	0	864.418	0	183.07	0	56.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8219	0	7.5433	0	2319	0	2246	0	617.6	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	872.00	0	2.9830	0	34.4028	0	27.415	0	862.444	0	183.28	0	56.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8221	0	7.5433	0	2319	0	2246	0	617.6	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	870.00	0	2.9850	0	34.4008	0	27.414	0	860.470	0	183.43	0	56.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8219	0	7.5431	0	2318	0	2246	0	617.9	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	868.00	0	2.9920	0	34.3998	0	27.412	0	858.496	0	183.64	0	56.7	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8220	0	7.5432	0	2318	0	2246	0	617.9	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	866.00	0	2.9950	0	34.3978	0	27.410	0	856.522	0	183.83	0	56.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8221	0	7.5433	0	2318	0	2246	0	617.8	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	864.00	0	3.0070	0	34.3968	0	27.408	0	854.548	0	184.06	0	56.8	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8225	0	7.5437	0	2318	0	2245	0	617.4	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	862.00	0	3.0150	0	34.3968	0	27.408	0	852.574	0	184.23	0	56.9	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8227	0	7.5440	0	2318	0	2245	0	617.2	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	860.00	0	3.0190	0	34.3948	0	27.406	0	850.600	0	184.46	0	57.0	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8233	0	7.5445	0	2318	0	2245	0	616.4	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	858.00	0	3.0270	0	34.3938	0	27.404	0	848.626	0	184.69	0	57.0	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8232	0	7.5444	0	2317	0	2245	0	616.7	0	4.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	856.00	0	3.0300	0	34.3938	0	27.404	0	846.652	0	184.84	0	57.1	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8236	0	7.5448	0	2317	0	2244	0	616.2	0	4.58	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	854.00	0	3.0320	0	34.3908	0	27.401	0	844.678	0	185.02	0	57.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8243	0	7.5453	0	2317	0	2244	0	615.3	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	852.00	0	3.0430	0	34.3898	0	27.399	0	842.704	0	185.27	0	57.2	0	34.20	0	0.0075	0	0.000237	0	0.87	0	7.8245	0	7.5448	0	2317	0	2241	0	614.3	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	850.00	0	3.0530	0	34.3888	0	27.398	0	840.730	0	185.54	0	57.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8248	0	7.5459	0	2317	0	2243	0	614.7	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	848.00	0	3.0570	0	34.3878	0	27.397	0	838.755	0	185.75	0	57.4	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8254	0	7.5465	0	2317	0	2243	0	613.9	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	846.00	0	3.0600	0	34.3868	0	27.395	0	836.781	0	185.96	0	57.5	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8256	0	7.5466	0	2317	0	2243	0	613.8	0	4.58	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	844.00	0	3.0600	0	34.3868	0	27.395	0	834.807	0	186.13	0	57.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8256	0	7.5465	0	2316	0	2243	0	614.0	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	842.00	0	3.0610	0	34.3858	0	27.395	0	832.833	0	186.24	0	57.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8257	0	7.5465	0	2316	0	2243	0	613.9	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	840.00	0	3.0610	0	34.3848	0	27.394	0	830.859	0	186.32	0	57.6	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8259	0	7.5466	0	2316	0	2243	0	613.8	0	4.58	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	838.00	0	3.0660	0	34.3818	0	27.391	0	828.884	0	186.46	0	57.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8256	0	7.5463	0	2316	0	2243	0	614.4	0	4.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	836.00	0	3.0690	0	34.3798	0	27.389	0	826.910	0	186.84	0	57.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8262	0	7.5468	0	2316	0	2242	0	613.5	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	834.00	0	3.0700	0	34.3788	0	27.388	0	824.936	0	187.23	0	57.9	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8263	0	7.5469	0	2316	0	2242	0	613.5	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	832.00	0	3.0750	0	34.3778	0	27.387	0	822.961	0	187.44	0	58.0	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8261	0	7.5467	0	2316	0	2242	0	613.9	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	830.00	0	3.0800	0	34.3758	0	27.385	0	820.987	0	187.72	0	58.0	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8266	0	7.5471	0	2315	0	2242	0	613.2	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	828.00	0	3.0820	0	34.3758	0	27.385	0	819.013	0	187.92	0	58.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8270	0	7.5475	0	2315	0	2242	0	612.8	0	4.70	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	826.00	0	3.0850	0	34.3748	0	27.384	0	817.038	0	188.11	0	58.2	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8270	0	7.5475	0	2315	0	2241	0	612.8	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	824.00	0	3.0880	0	34.3738	0	27.382	0	815.064	0	188.21	0	58.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8272	0	7.5476	0	2315	0	2241	0	612.7	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	822.00	0	3.0920	0	34.3738	0	27.382	0	813.089	0	188.36	0	58.3	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8275	0	7.5479	0	2315	0	2241	0	612.4	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	820.00	0	3.0960	0	34.3728	0	27.381	0	811.115	0	188.51	0	58.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8282	0	7.5485	0	2315	0	2241	0	611.4	0	4.58	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	818.00	0	3.0980	0	34.3718	0	27.380	0	809.141	0	188.66	0	58.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8280	0	7.5482	0	2315	0	2241	0	611.9	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	816.00	0	3.1000	0	34.3708	0	27.379	0	807.166	0	188.76	0	58.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8278	0	7.5480	0	2315	0	2241	0	612.2	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	814.00	0	3.1040	0	34.3698	0	27.378	0	805.192	0	188.94	0	58.5	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8279	0	7.5481	0	2315	0	2241	0	612.3	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	812.00	0	3.1080	0	34.3698	0	27.377	0	803.217	0	189.05	0	58.5	0	-1e10	1	0.0050	0	0.000324	0	1.10	0	7.8278	0	7.5479	0	2315	0	2241	0	612.6	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	810.00	0	3.1160	0	34.3678	0	27.375	0	801.243	0	189.24	0	58.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8279	0	7.5481	0	2314	0	2240	0	612.5	0	4.58	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	808.00	0	3.1320	0	34.3648	0	27.371	0	799.268	0	189.61	0	58.7	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8284	0	7.5487	0	2314	0	2240	0	611.8	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	806.00	0	3.1440	0	34.3618	0	27.368	0	797.293	0	189.89	0	58.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8288	0	7.5491	0	2314	0	2239	0	611.4	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	804.00	0	3.1460	0	34.3618	0	27.367	0	795.319	0	190.24	0	58.9	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8293	0	7.5496	0	2314	0	2239	0	610.7	0	4.58	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	802.00	0	3.1480	0	34.3618	0	27.367	0	793.344	0	190.44	0	59.0	0	33.68	0	0.0099	0	0.000233	0	0.86	0	7.8295	0	7.5490	0	2314	0	2236	0	609.8	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	800.00	0	3.1530	0	34.3608	0	27.366	0	791.370	0	190.58	0	59.0	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8301	0	7.5502	0	2313	0	2239	0	609.8	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	798.00	0	3.1610	0	34.3588	0	27.364	0	789.395	0	190.80	0	59.1	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8300	0	7.5502	0	2313	0	2238	0	610.0	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	796.10	0	3.1650	0	34.3588	0	27.363	0	787.519	0	190.97	0	59.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8305	0	7.5506	0	2313	0	2238	0	609.4	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	794.00	0	3.1700	0	34.3578	0	27.362	0	785.446	0	191.19	0	59.2	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8309	0	7.5510	0	2313	0	2238	0	608.9	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	792.00	0	3.1770	0	34.3568	0	27.361	0	783.471	0	191.40	0	59.3	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8306	0	7.5507	0	2313	0	2238	0	609.6	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	790.00	0	3.1840	0	34.3548	0	27.358	0	781.496	0	191.68	0	59.4	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8311	0	7.5511	0	2312	0	2237	0	608.9	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	788.00	0	3.1840	0	34.3548	0	27.358	0	779.521	0	191.88	0	59.5	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8314	0	7.5514	0	2312	0	2237	0	608.5	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	786.00	0	3.1830	0	34.3538	0	27.358	0	777.547	0	192.02	0	59.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8320	0	7.5518	0	2312	0	2237	0	607.7	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	784.00	0	3.1850	0	34.3528	0	27.357	0	775.572	0	192.21	0	59.6	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8322	0	7.5520	0	2312	0	2237	0	607.5	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	782.00	0	3.1880	0	34.3518	0	27.355	0	773.597	0	192.39	0	59.6	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8321	0	7.5518	0	2312	0	2237	0	607.8	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	780.00	0	3.1950	0	34.3508	0	27.354	0	771.622	0	192.56	0	59.7	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8323	0	7.5521	0	2312	0	2237	0	607.6	0	4.58	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	778.00	0	3.2020	0	34.3488	0	27.352	0	769.647	0	192.80	0	59.8	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8320	0	7.5518	0	2312	0	2236	0	608.1	0	4.58	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	776.00	0	3.2080	0	34.3468	0	27.350	0	767.673	0	193.07	0	59.9	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8326	0	7.5523	0	2311	0	2236	0	607.4	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	774.00	0	3.2100	0	34.3468	0	27.349	0	765.698	0	193.38	0	60.0	0	-1e10	1	0.0099	0	0.000235	0	0.87	0	7.8328	0	7.5525	0	2311	0	2236	0	607.3	0	4.50	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	772.00	0	3.2110	0	34.3468	0	27.349	0	763.723	0	193.51	0	60.0	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8333	0	7.5529	0	2311	0	2236	0	606.6	0	4.50	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	770.00	0	3.2140	0	34.3448	0	27.347	0	761.748	0	193.66	0	60.1	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8330	0	7.5525	0	2311	0	2236	0	607.2	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	768.00	0	3.2200	0	34.3428	0	27.345	0	759.773	0	193.92	0	60.2	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8337	0	7.5532	0	2311	0	2235	0	606.2	0	4.50	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	765.90	0	3.2240	0	34.3428	0	27.345	0	757.699	0	194.12	0	60.2	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8340	0	7.5535	0	2311	0	2235	0	605.8	0	4.58	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	764.00	0	3.2280	0	34.3418	0	27.344	0	755.823	0	194.34	0	60.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8341	0	7.5535	0	2311	0	2235	0	605.8	0	4.50	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	762.00	0	3.2310	0	34.3408	0	27.343	0	753.848	0	194.57	0	60.4	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8348	0	7.5542	0	2310	0	2235	0	604.9	0	4.66	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	760.00	0	3.2370	0	34.3398	0	27.341	0	751.873	0	194.71	0	60.4	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8348	0	7.5542	0	2310	0	2234	0	605.0	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	758.00	0	3.2430	0	34.3388	0	27.340	0	749.898	0	194.95	0	60.5	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8351	0	7.5544	0	2310	0	2234	0	604.7	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	756.00	0	3.2460	0	34.3378	0	27.339	0	747.923	0	195.19	0	60.6	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8347	0	7.5540	0	2310	0	2234	0	605.5	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	754.10	0	3.2490	0	34.3368	0	27.338	0	746.047	0	195.35	0	60.6	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8353	0	7.5545	0	2310	0	2234	0	604.7	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	752.00	0	3.2560	0	34.3358	0	27.336	0	743.973	0	195.61	0	60.7	0	33.46	0	0.0050	0	0.000257	0	0.92	0	7.8351	0	7.5537	0	2310	0	2231	0	604.3	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	750.00	0	3.2660	0	34.3338	0	27.334	0	741.998	0	195.82	0	60.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8349	0	7.5543	0	2310	0	2234	0	605.5	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	748.00	0	3.2710	0	34.3338	0	27.333	0	740.023	0	195.99	0	60.9	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.8358	0	7.5551	0	2309	0	2233	0	604.3	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	746.00	0	3.2800	0	34.3328	0	27.332	0	738.048	0	196.16	0	60.9	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8364	0	7.5556	0	2309	0	2233	0	603.6	0	4.58	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	744.00	0	3.2940	0	34.3308	0	27.329	0	736.072	0	196.39	0	61.0	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8359	0	7.5553	0	2309	0	2233	0	604.5	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	742.00	0	3.3000	0	34.3308	0	27.328	0	734.097	0	196.62	0	61.1	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8365	0	7.5559	0	2309	0	2232	0	603.6	0	4.46	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	740.00	0	3.3280	0	34.3308	0	27.325	0	732.122	0	196.68	0	61.2	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8369	0	7.5566	0	2309	0	2232	0	603.2	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	738.00	0	3.3360	0	34.3308	0	27.325	0	730.147	0	196.76	0	61.2	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8370	0	7.5567	0	2309	0	2232	0	603.1	0	4.46	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	736.00	0	3.3420	0	34.3298	0	27.323	0	728.172	0	197.08	0	61.3	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8373	0	7.5570	0	2309	0	2232	0	602.9	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	734.00	0	3.3570	0	34.3298	0	27.322	0	726.196	0	197.23	0	61.4	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8378	0	7.5575	0	2308	0	2231	0	602.3	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	732.00	0	3.3640	0	34.3288	0	27.320	0	724.221	0	197.45	0	61.5	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8387	0	7.5584	0	2308	0	2231	0	601.1	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	730.00	0	3.3700	0	34.3278	0	27.319	0	722.246	0	197.62	0	61.5	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8389	0	7.5586	0	2308	0	2231	0	600.8	0	4.62	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	728.00	0	3.3760	0	34.3258	0	27.317	0	720.270	0	197.87	0	61.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8393	0	7.5590	0	2308	0	2230	0	600.4	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	726.00	0	3.3790	0	34.3248	0	27.316	0	718.295	0	198.23	0	61.7	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8397	0	7.5593	0	2308	0	2230	0	600.0	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	724.00	0	3.3820	0	34.3228	0	27.314	0	716.320	0	198.57	0	61.8	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8400	0	7.5595	0	2308	0	2230	0	599.5	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	722.00	0	3.3880	0	34.3228	0	27.313	0	714.344	0	198.84	0	61.9	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8403	0	7.5598	0	2307	0	2230	0	599.2	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	720.00	0	3.3890	0	34.3228	0	27.313	0	712.369	0	199.06	0	62.0	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8407	0	7.5601	0	2307	0	2229	0	598.7	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	718.00	0	3.3980	0	34.3218	0	27.311	0	710.394	0	199.15	0	62.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8406	0	7.5601	0	2307	0	2229	0	599.1	0	4.46	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	716.00	0	3.4020	0	34.3208	0	27.310	0	708.418	0	199.39	0	62.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8409	0	7.5603	0	2307	0	2229	0	598.7	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	714.00	0	3.4080	0	34.3198	0	27.309	0	706.443	0	199.60	0	62.2	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8415	0	7.5608	0	2307	0	2229	0	598.0	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	712.00	0	3.4060	0	34.3168	0	27.307	0	704.467	0	199.96	0	62.3	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8420	0	7.5612	0	2307	0	2228	0	597.3	0	4.54	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	710.00	0	3.4130	0	34.3158	0	27.305	0	702.492	0	200.25	0	62.4	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8418	0	7.5611	0	2307	0	2228	0	597.7	0	4.46	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	708.00	0	3.4190	0	34.3168	0	27.305	0	700.516	0	200.43	0	62.5	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8424	0	7.5616	0	2307	0	2228	0	597.0	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	706.00	0	3.4210	0	34.3168	0	27.305	0	698.541	0	200.58	0	62.5	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8424	0	7.5616	0	2307	0	2228	0	597.1	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	704.00	0	3.4220	0	34.3158	0	27.304	0	696.565	0	200.65	0	62.5	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8429	0	7.5619	0	2306	0	2228	0	596.5	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	702.00	0	3.4240	0	34.3148	0	27.303	0	694.590	0	200.79	0	62.6	0	32.91	0	0.0062	0	0.000249	0	0.90	0	7.8429	0	7.5613	0	2306	0	2225	0	595.7	0	4.46	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	700.00	0	3.4280	0	34.3128	0	27.301	0	692.614	0	201.01	0	62.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8428	0	7.5618	0	2306	0	2228	0	596.9	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	698.00	0	3.4430	0	34.3108	0	27.298	0	690.639	0	201.34	0	62.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8431	0	7.5622	0	2306	0	2227	0	596.6	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	696.00	0	3.4670	0	34.3098	0	27.295	0	688.663	0	201.59	0	62.9	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8433	0	7.5626	0	2306	0	2227	0	596.4	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	694.00	0	3.4780	0	34.3098	0	27.294	0	686.687	0	201.86	0	63.0	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.8439	0	7.5633	0	2305	0	2226	0	595.7	0	4.46	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	692.00	0	3.4830	0	34.3098	0	27.294	0	684.712	0	202.05	0	63.1	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8443	0	7.5636	0	2305	0	2226	0	595.2	0	4.46	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	690.00	0	3.4860	0	34.3068	0	27.291	0	682.736	0	202.33	0	63.2	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8453	0	7.5645	0	2305	0	2226	0	593.8	0	4.46	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	688.00	0	3.4860	0	34.3058	0	27.290	0	680.760	0	202.81	0	63.3	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8459	0	7.5649	0	2305	0	2225	0	593.1	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	686.00	0	3.4870	0	34.3058	0	27.290	0	678.785	0	203.12	0	63.4	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8462	0	7.5652	0	2305	0	2225	0	592.6	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	684.00	0	3.4910	0	34.3028	0	27.287	0	676.809	0	203.47	0	63.5	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8461	0	7.5651	0	2305	0	2225	0	592.9	0	4.46	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	682.00	0	3.4930	0	34.3018	0	27.286	0	674.833	0	203.75	0	63.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8464	0	7.5653	0	2304	0	2225	0	592.5	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	680.00	0	3.4930	0	34.3018	0	27.286	0	672.858	0	204.01	0	63.7	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8469	0	7.5657	0	2304	0	2225	0	591.9	0	4.46	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	678.00	0	3.4960	0	34.3018	0	27.286	0	670.882	0	204.10	0	63.7	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8472	0	7.5659	0	2304	0	2224	0	591.6	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	676.00	0	3.4980	0	34.3008	0	27.285	0	668.906	0	204.25	0	63.8	0	-1e10	1	0.0037	0	0.000231	0	0.85	0	7.8471	0	7.5658	0	2304	0	2224	0	591.9	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	674.00	0	3.5000	0	34.2998	0	27.284	0	666.930	0	204.52	0	63.9	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8473	0	7.5660	0	2304	0	2224	0	591.7	0	4.34	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	672.00	0	3.5020	0	34.2998	0	27.284	0	664.954	0	204.57	0	63.9	0	-1e10	1	0.0099	0	0.000233	0	0.86	0	7.8477	0	7.5663	0	2304	0	2224	0	591.2	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	670.00	0	3.5100	0	34.2988	0	27.282	0	662.978	0	204.74	0	63.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8478	0	7.5664	0	2304	0	2224	0	591.2	0	4.34	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	668.00	0	3.5160	0	34.2978	0	27.281	0	661.003	0	205.00	0	64.0	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8478	0	7.5664	0	2304	0	2224	0	591.4	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	666.00	0	3.5200	0	34.2968	0	27.280	0	659.027	0	205.29	0	64.1	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8480	0	7.5666	0	2304	0	2224	0	591.1	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	664.00	0	3.5270	0	34.2948	0	27.277	0	657.051	0	205.52	0	64.2	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8480	0	7.5666	0	2303	0	2223	0	591.3	0	4.34	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	662.00	0	3.5300	0	34.2948	0	27.277	0	655.075	0	205.76	0	64.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8478	0	7.5663	0	2303	0	2223	0	591.8	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	660.00	0	3.5400	0	34.2938	0	27.275	0	653.099	0	205.96	0	64.4	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8484	0	7.5670	0	2303	0	2223	0	591.0	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	658.00	0	3.5500	0	34.2928	0	27.273	0	651.123	0	206.10	0	64.4	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8487	0	7.5673	0	2303	0	2223	0	590.7	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	656.00	0	3.5580	0	34.2918	0	27.272	0	649.147	0	206.27	0	64.5	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8491	0	7.5678	0	2303	0	2223	0	590.1	0	4.42	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	654.00	0	3.5650	0	34.2888	0	27.269	0	647.171	0	206.52	0	64.6	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8496	0	7.5682	0	2303	0	2222	0	589.5	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	652.00	0	3.5740	0	34.2888	0	27.268	0	645.195	0	206.92	0	64.7	0	32.24	0	0.0037	0	0.000231	0	0.85	0	7.8500	0	7.5679	0	2303	0	2219	0	588.4	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	650.00	0	3.5750	0	34.2868	0	27.266	0	643.219	0	207.32	0	64.8	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8505	0	7.5690	0	2302	0	2221	0	588.5	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	648.00	0	3.5750	0	34.2858	0	27.265	0	641.243	0	207.65	0	64.9	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8509	0	7.5693	0	2302	0	2221	0	588.0	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	646.00	0	3.5770	0	34.2838	0	27.264	0	639.267	0	208.00	0	65.1	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8508	0	7.5691	0	2302	0	2221	0	588.3	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	644.00	0	3.5790	0	34.2818	0	27.262	0	637.291	0	208.36	0	65.2	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8511	0	7.5693	0	2302	0	2221	0	588.0	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	642.00	0	3.5790	0	34.2808	0	27.261	0	635.315	0	208.67	0	65.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8516	0	7.5698	0	2302	0	2221	0	587.2	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	640.00	0	3.5940	0	34.2788	0	27.258	0	633.338	0	208.99	0	65.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8517	0	7.5700	0	2301	0	2220	0	587.2	0	4.38	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	638.00	0	3.6150	0	34.2778	0	27.255	0	631.362	0	209.27	0	65.5	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.8519	0	7.5704	0	2301	0	2220	0	587.1	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	636.00	0	3.6310	0	34.2758	0	27.252	0	629.386	0	209.63	0	65.6	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8520	0	7.5706	0	2301	0	2220	0	587.1	0	4.26	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	634.00	0	3.6500	0	34.2738	0	27.248	0	627.410	0	210.04	0	65.8	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8532	0	7.5719	0	2301	0	2219	0	585.4	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	632.00	0	3.6510	0	34.2738	0	27.248	0	625.434	0	210.46	0	65.9	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8542	0	7.5727	0	2301	0	2218	0	584.2	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	630.00	0	3.6560	0	34.2728	0	27.247	0	623.457	0	210.78	0	66.0	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8547	0	7.5732	0	2300	0	2218	0	583.5	0	4.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	628.00	0	3.6660	0	34.2718	0	27.245	0	621.481	0	211.01	0	66.1	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8547	0	7.5732	0	2300	0	2218	0	583.6	0	4.26	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	626.00	0	3.6900	0	34.2698	0	27.241	0	619.505	0	211.30	0	66.3	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8545	0	7.5733	0	2300	0	2218	0	584.1	0	4.34	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	624.00	0	3.7030	0	34.2698	0	27.240	0	617.529	0	211.57	0	66.4	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8545	0	7.5735	0	2300	0	2217	0	584.1	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	622.00	0	3.7090	0	34.2698	0	27.239	0	615.552	0	211.75	0	66.4	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8549	0	7.5738	0	2300	0	2217	0	583.8	0	4.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	620.00	0	3.7330	0	34.2688	0	27.236	0	613.576	0	211.91	0	66.5	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8552	0	7.5743	0	2299	0	2217	0	583.5	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	618.00	0	3.7630	0	34.2688	0	27.233	0	611.600	0	211.95	0	66.6	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8557	0	7.5752	0	2299	0	2216	0	582.9	0	4.26	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	616.00	0	3.7750	0	34.2708	0	27.234	0	609.623	0	212.05	0	66.6	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8568	0	7.5763	0	2299	0	2216	0	581.4	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	614.00	0	3.7810	0	34.2708	0	27.233	0	607.647	0	212.16	0	66.7	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8573	0	7.5767	0	2299	0	2216	0	580.9	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	612.00	0	3.7820	0	34.2708	0	27.233	0	605.671	0	212.32	0	66.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8579	0	7.5772	0	2299	0	2216	0	580.1	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	610.00	0	3.7870	0	34.2698	0	27.232	0	603.694	0	212.32	0	66.7	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8576	0	7.5769	0	2299	0	2216	0	580.8	0	4.26	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	608.00	0	3.8040	0	34.2698	0	27.230	0	601.718	0	212.50	0	66.8	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8578	0	7.5773	0	2299	0	2215	0	580.5	0	4.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	606.00	0	3.8370	0	34.2678	0	27.225	0	599.741	0	212.69	0	66.9	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8578	0	7.5776	0	2299	0	2215	0	580.7	0	4.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	604.00	0	3.8380	0	34.2688	0	27.226	0	597.765	0	212.90	0	67.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8584	0	7.5781	0	2299	0	2215	0	580.0	0	4.30	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	602.00	0	3.8430	0	34.2678	0	27.224	0	595.788	0	213.09	0	67.1	0	31.57	0	0.0062	0	0.000247	0	0.90	0	7.8586	0	7.5777	0	2299	0	2212	0	579.0	0	4.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	600.00	0	3.8520	0	34.2668	0	27.223	0	593.812	0	213.30	0	67.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8590	0	7.5787	0	2298	0	2214	0	579.4	0	4.26	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	598.00	0	3.8590	0	34.2648	0	27.220	0	591.835	0	213.50	0	67.2	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8596	0	7.5793	0	2298	0	2214	0	578.5	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	596.00	0	3.8690	0	34.2638	0	27.218	0	589.859	0	213.85	0	67.3	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8598	0	7.5795	0	2298	0	2213	0	578.5	0	4.26	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	594.00	0	3.8830	0	34.2628	0	27.216	0	587.882	0	214.18	0	67.5	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8604	0	7.5802	0	2298	0	2213	0	577.6	0	4.26	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	592.00	0	3.8920	0	34.2618	0	27.215	0	585.906	0	214.58	0	67.6	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8612	0	7.5810	0	2297	0	2212	0	576.6	0	4.14	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	590.00	0	3.8990	0	34.2618	0	27.214	0	583.929	0	214.89	0	67.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8616	0	7.5814	0	2297	0	2212	0	576.2	0	4.14	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	588.00	0	3.9040	0	34.2608	0	27.212	0	581.952	0	215.12	0	67.8	0	-1e10	1	0.0025	0	0.000587	0	1.78	0	7.8618	0	7.5816	0	2297	0	2212	0	575.9	0	4.14	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	586.00	0	3.9080	0	34.2578	0	27.210	0	579.976	0	215.72	0	68.0	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8617	0	7.5814	0	2297	0	2212	0	576.2	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	584.00	0	3.9120	0	34.2558	0	27.208	0	577.999	0	216.42	0	68.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8634	0	7.5829	0	2296	0	2211	0	573.9	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	582.00	0	3.9120	0	34.2548	0	27.207	0	576.022	0	217.04	0	68.4	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8640	0	7.5835	0	2296	0	2210	0	573.0	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	580.00	0	3.9190	0	34.2528	0	27.205	0	574.046	0	217.49	0	68.6	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8643	0	7.5838	0	2296	0	2210	0	572.7	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	578.00	0	3.9230	0	34.2518	0	27.203	0	572.069	0	217.82	0	68.7	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8651	0	7.5845	0	2296	0	2210	0	571.6	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	576.00	0	3.9270	0	34.2518	0	27.203	0	570.092	0	218.13	0	68.8	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8657	0	7.5850	0	2296	0	2209	0	570.9	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	574.00	0	3.9320	0	34.2508	0	27.202	0	568.115	0	218.39	0	68.9	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.8663	0	7.5855	0	2295	0	2209	0	570.2	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	572.00	0	3.9390	0	34.2488	0	27.199	0	566.139	0	218.74	0	69.0	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.8660	0	7.5853	0	2295	0	2209	0	570.6	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	570.00	0	3.9430	0	34.2478	0	27.198	0	564.162	0	219.12	0	69.1	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8664	0	7.5857	0	2295	0	2209	0	570.2	0	4.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	568.00	0	3.9510	0	34.2438	0	27.194	0	562.185	0	219.51	0	69.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8669	0	7.5861	0	2295	0	2208	0	569.6	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	566.00	0	3.9540	0	34.2418	0	27.192	0	560.208	0	220.16	0	69.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8681	0	7.5872	0	2294	0	2207	0	567.9	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	564.00	0	3.9560	0	34.2418	0	27.192	0	558.231	0	220.76	0	69.7	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8693	0	7.5882	0	2294	0	2207	0	566.4	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	562.00	0	3.9580	0	34.2408	0	27.191	0	556.254	0	221.16	0	69.8	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8693	0	7.5882	0	2294	0	2207	0	566.6	0	4.14	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	560.00	0	3.9700	0	34.2388	0	27.188	0	554.278	0	221.56	0	69.9	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8692	0	7.5882	0	2294	0	2207	0	566.7	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	558.00	0	3.9860	0	34.2388	0	27.186	0	552.301	0	221.86	0	70.1	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8698	0	7.5889	0	2294	0	2206	0	566.0	0	4.14	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	556.00	0	3.9960	0	34.2388	0	27.185	0	550.324	0	222.00	0	70.1	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8697	0	7.5889	0	2294	0	2206	0	566.3	0	4.14	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	554.00	0	4.0180	0	34.2388	0	27.183	0	548.347	0	222.02	0	70.2	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8695	0	7.5889	0	2294	0	2206	0	566.8	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	552.00	0	4.0340	0	34.2388	0	27.181	0	546.370	0	222.01	0	70.2	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8703	0	7.5898	0	2294	0	2206	0	565.8	0	4.06	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	550.00	0	4.0420	0	34.2378	0	27.180	0	544.393	0	222.13	0	70.2	0	30.59	0	0.0062	0	0.000237	0	0.87	0	7.8704	0	7.5893	0	2293	0	2203	0	565.0	0	4.14	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	548.00	0	4.0540	0	34.2368	0	27.178	0	542.416	0	222.24	0	70.3	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8702	0	7.5899	0	2293	0	2205	0	566.1	0	4.06	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	546.00	0	4.0650	0	34.2368	0	27.177	0	540.439	0	222.54	0	70.4	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8704	0	7.5902	0	2293	0	2205	0	565.9	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	544.00	0	4.0970	0	34.2378	0	27.174	0	538.462	0	222.63	0	70.5	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8709	0	7.5910	0	2293	0	2205	0	565.4	0	4.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	542.00	0	4.1260	0	34.2398	0	27.173	0	536.485	0	222.65	0	70.5	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8718	0	7.5921	0	2293	0	2204	0	564.4	0	4.06	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	540.00	0	4.1430	0	34.2418	0	27.173	0	534.508	0	222.58	0	70.6	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.8723	0	7.5927	0	2293	0	2204	0	563.9	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	538.00	0	4.1990	0	34.2448	0	27.169	0	532.531	0	222.10	0	70.5	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8720	0	7.5932	0	2293	0	2204	0	564.5	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	536.00	0	4.2150	0	34.2458	0	27.168	0	530.553	0	221.95	0	70.5	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8726	0	7.5939	0	2293	0	2203	0	563.8	0	4.06	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	534.00	0	4.2350	0	34.2458	0	27.166	0	528.576	0	221.95	0	70.5	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.8731	0	7.5945	0	2293	0	2203	0	563.3	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	532.00	0	4.2550	0	34.2458	0	27.164	0	526.599	0	221.98	0	70.6	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8732	0	7.5948	0	2293	0	2203	0	563.3	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	530.00	0	4.2630	0	34.2468	0	27.164	0	524.622	0	222.12	0	70.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8742	0	7.5958	0	2293	0	2202	0	562.0	0	4.06	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	528.00	0	4.2660	0	34.2458	0	27.163	0	522.645	0	222.34	0	70.7	0	-1e10	1	-0.0000	0	0.000256	0	0.92	0	7.8749	0	7.5964	0	2292	0	2202	0	561.2	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	526.00	0	4.2660	0	34.2458	0	27.163	0	520.668	0	222.54	0	70.7	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.8754	0	7.5968	0	2292	0	2202	0	560.6	0	4.06	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	524.00	0	4.2740	0	34.2448	0	27.161	0	518.690	0	222.75	0	70.8	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8764	0	7.5977	0	2292	0	2202	0	559.3	0	4.14	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	522.00	0	4.2750	0	34.2418	0	27.159	0	516.713	0	223.14	0	71.0	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8765	0	7.5978	0	2292	0	2201	0	559.2	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	520.00	0	4.2740	0	34.2388	0	27.156	0	514.736	0	223.65	0	71.1	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8780	0	7.5990	0	2292	0	2201	0	557.3	0	4.06	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	518.00	0	4.2790	0	34.2368	0	27.154	0	512.759	0	224.49	0	71.4	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8787	0	7.5997	0	2292	0	2200	0	556.3	0	4.18	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	516.00	0	4.2810	0	34.2358	0	27.153	0	510.781	0	225.12	0	71.6	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8791	0	7.6000	0	2291	0	2200	0	555.9	0	3.98	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	514.00	0	4.2800	0	34.2358	0	27.153	0	508.804	0	225.48	0	71.7	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8795	0	7.6003	0	2291	0	2200	0	555.5	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	512.00	0	4.2800	0	34.2358	0	27.153	0	506.827	0	225.70	0	71.8	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8796	0	7.6003	0	2291	0	2200	0	555.4	0	3.98	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	510.00	0	4.2780	0	34.2348	0	27.153	0	504.849	0	225.94	0	71.8	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8805	0	7.6010	0	2291	0	2199	0	554.4	0	4.02	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	508.00	0	4.2750	0	34.2338	0	27.152	0	502.872	0	226.24	0	71.9	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8802	0	7.6006	0	2291	0	2199	0	554.8	0	4.06	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	506.00	0	4.2780	0	34.2318	0	27.150	0	500.894	0	226.47	0	72.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8803	0	7.6006	0	2291	0	2199	0	554.9	0	4.02	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	504.00	0	4.2840	0	34.2308	0	27.149	0	498.917	0	226.73	0	72.1	0	-1e10	1	-0.0013	0	0.000248	0	0.90	0	7.8807	0	7.6011	0	2291	0	2199	0	554.3	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	502.00	0	4.2950	0	34.2298	0	27.147	0	496.940	0	227.05	0	72.2	0	29.79	0	0.0025	0	0.000248	0	0.90	0	7.8811	0	7.6008	0	2291	0	2196	0	553.2	0	3.98	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	499.90	0	4.2980	0	34.2278	0	27.145	0	494.863	0	227.45	0	72.4	0	-1e10	1	0.0037	0	0.000341	0	1.14	0	7.8821	0	7.6024	0	2290	0	2198	0	552.6	0	4.02	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	498.10	0	4.2940	0	34.2258	0	27.144	0	493.083	0	228.08	0	72.5	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8831	0	7.6031	0	2290	0	2198	0	551.3	0	3.98	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	496.00	0	4.2810	0	34.2208	0	27.141	0	491.007	0	228.98	0	72.8	0	-1e10	1	0.0012	0	0.000233	0	0.86	0	7.8841	0	7.6039	0	2290	0	2197	0	549.9	0	4.02	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	494.00	0	4.2780	0	34.2178	0	27.139	0	489.030	0	229.90	0	73.1	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8851	0	7.6046	0	2290	0	2196	0	548.6	0	4.02	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	492.00	0	4.2780	0	34.2158	0	27.137	0	487.052	0	230.71	0	73.4	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8858	0	7.6052	0	2289	0	2196	0	547.7	0	3.98	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	490.00	0	4.2800	0	34.2138	0	27.136	0	485.075	0	231.17	0	73.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8865	0	7.6058	0	2289	0	2196	0	546.8	0	4.06	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	488.00	0	4.2870	0	34.2118	0	27.133	0	483.097	0	231.77	0	73.7	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8870	0	7.6063	0	2289	0	2195	0	546.3	0	3.94	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	486.00	0	4.2890	0	34.2118	0	27.133	0	481.119	0	232.45	0	73.9	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8880	0	7.6071	0	2289	0	2195	0	545.0	0	3.98	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	484.00	0	4.2930	0	34.2118	0	27.133	0	479.142	0	232.83	0	74.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8886	0	7.6076	0	2289	0	2195	0	544.4	0	3.94	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	482.00	0	4.2950	0	34.2108	0	27.132	0	477.164	0	233.14	0	74.1	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8893	0	7.6082	0	2289	0	2195	0	543.6	0	3.98	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	480.00	0	4.2750	0	34.2068	0	27.130	0	475.186	0	233.91	0	74.4	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8907	0	7.6092	0	2289	0	2194	0	541.7	0	3.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	478.00	0	4.2640	0	34.2038	0	27.129	0	473.209	0	235.11	0	74.7	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8924	0	7.6105	0	2288	0	2193	0	539.4	0	4.02	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	476.00	0	4.2700	0	34.2028	0	27.128	0	471.231	0	235.95	0	75.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8928	0	7.6109	0	2288	0	2193	0	538.9	0	3.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	474.00	0	4.2680	0	34.2008	0	27.126	0	469.253	0	236.46	0	75.2	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8939	0	7.6118	0	2288	0	2193	0	537.6	0	3.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	472.00	0	4.2490	0	34.1968	0	27.125	0	467.276	0	237.40	0	75.4	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8948	0	7.6123	0	2288	0	2192	0	536.3	0	3.94	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	470.00	0	4.2550	0	34.1948	0	27.123	0	465.298	0	238.45	0	75.8	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8962	0	7.6136	0	2288	0	2191	0	534.6	0	3.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	468.00	0	4.2710	0	34.1958	0	27.122	0	463.320	0	238.83	0	75.9	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8963	0	7.6138	0	2287	0	2191	0	534.5	0	3.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	466.00	0	4.2510	0	34.1918	0	27.121	0	461.342	0	239.57	0	76.1	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.8977	0	7.6147	0	2287	0	2191	0	532.7	0	3.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	464.00	0	4.2530	0	34.1908	0	27.120	0	459.365	0	240.43	0	76.4	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8989	0	7.6158	0	2287	0	2190	0	531.2	0	3.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	462.00	0	4.3170	0	34.1938	0	27.116	0	457.387	0	240.24	0	76.4	0	-1e10	1	0.0075	0	0.000359	0	1.19	0	7.8979	0	7.6158	0	2287	0	2190	0	532.7	0	3.98	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	460.00	0	4.3280	0	34.1938	0	27.114	0	455.409	0	239.85	0	76.3	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8975	0	7.6155	0	2287	0	2190	0	533.4	0	3.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	458.00	0	4.3600	0	34.1958	0	27.113	0	453.431	0	239.22	0	76.2	0	-1e10	1	-0.0013	0	0.000246	0	0.89	0	7.8968	0	7.6152	0	2287	0	2190	0	534.5	0	3.94	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	456.00	0	4.3710	0	34.1958	0	27.111	0	451.453	0	238.67	0	76.0	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8969	0	7.6154	0	2287	0	2190	0	534.5	0	3.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	454.00	0	4.3670	0	34.1928	0	27.109	0	449.475	0	239.12	0	76.2	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.8983	0	7.6165	0	2287	0	2189	0	532.8	0	3.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	451.90	0	4.3640	0	34.1918	0	27.109	0	447.399	0	240.39	0	76.6	0	28.60	0	0.0037	0	0.000238	0	0.87	0	7.9009	0	7.6182	0	2286	0	2185	0	528.7	0	3.94	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	450.00	0	4.3610	0	34.1898	0	27.108	0	445.519	0	241.55	0	76.9	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9024	0	7.6200	0	2286	0	2188	0	527.5	0	3.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	448.00	0	4.3440	0	34.1858	0	27.106	0	443.542	0	242.64	0	77.2	0	-1e10	1	0.0037	0	0.000349	0	1.16	0	7.9035	0	7.6207	0	2286	0	2187	0	526.0	0	3.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	446.00	0	4.3450	0	34.1828	0	27.104	0	441.564	0	243.68	0	77.6	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9048	0	7.6219	0	2285	0	2186	0	524.3	0	4.22	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	444.00	0	4.3520	0	34.1828	0	27.103	0	439.586	0	244.55	0	77.9	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.9057	0	7.6227	0	2285	0	2186	0	523.3	0	3.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	442.00	0	4.3530	0	34.1808	0	27.101	0	437.608	0	245.34	0	78.1	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9064	0	7.6233	0	2285	0	2185	0	522.4	0	3.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	440.00	0	4.3590	0	34.1808	0	27.101	0	435.630	0	245.79	0	78.3	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9069	0	7.6238	0	2285	0	2185	0	521.8	0	3.98	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	438.00	0	4.3540	0	34.1798	0	27.100	0	433.651	0	246.23	0	78.4	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9078	0	7.6245	0	2285	0	2185	0	520.8	0	3.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	436.00	0	4.3450	0	34.1778	0	27.100	0	431.673	0	246.86	0	78.6	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9091	0	7.6255	0	2285	0	2184	0	519.2	0	3.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	434.00	0	4.3390	0	34.1748	0	27.098	0	429.695	0	247.45	0	78.8	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.9098	0	7.6259	0	2285	0	2184	0	518.3	0	3.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	432.00	0	4.3290	0	34.1738	0	27.098	0	427.717	0	248.18	0	79.0	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.9101	0	7.6261	0	2284	0	2184	0	517.9	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	430.00	0	4.3170	0	34.1708	0	27.097	0	425.739	0	248.80	0	79.2	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.9116	0	7.6271	0	2284	0	2183	0	516.1	0	3.90	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	428.00	0	4.2990	0	34.1668	0	27.096	0	423.761	0	249.69	0	79.4	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.9120	0	7.6272	0	2284	0	2183	0	515.6	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	426.00	0	4.2840	0	34.1628	0	27.094	0	421.783	0	250.68	0	79.7	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9134	0	7.6282	0	2284	0	2182	0	513.7	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	424.00	0	4.2870	0	34.1628	0	27.094	0	419.805	0	251.40	0	79.9	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9146	0	7.6292	0	2284	0	2182	0	512.4	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	422.00	0	4.2890	0	34.1618	0	27.093	0	417.826	0	251.80	0	80.0	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9150	0	7.6296	0	2283	0	2182	0	511.9	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	420.00	0	4.2620	0	34.1568	0	27.092	0	415.848	0	252.86	0	80.3	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.9157	0	7.6298	0	2283	0	2181	0	511.0	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	418.00	0	4.2600	0	34.1548	0	27.090	0	413.870	0	254.01	0	80.7	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9174	0	7.6312	0	2283	0	2180	0	508.9	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	416.00	0	4.2510	0	34.1518	0	27.089	0	411.892	0	254.98	0	81.0	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9190	0	7.6325	0	2283	0	2180	0	507.0	0	3.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	414.00	0	4.2840	0	34.1528	0	27.086	0	409.913	0	255.37	0	81.2	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9188	0	7.6327	0	2283	0	2180	0	507.3	0	3.82	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	412.00	0	4.2980	0	34.1538	0	27.085	0	407.935	0	255.27	0	81.2	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.9185	0	7.6326	0	2283	0	2180	0	507.8	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	410.00	0	4.3000	0	34.1548	0	27.086	0	405.957	0	255.26	0	81.2	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9184	0	7.6324	0	2283	0	2180	0	508.1	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	408.00	0	4.3030	0	34.1538	0	27.085	0	403.979	0	255.29	0	81.2	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9187	0	7.6327	0	2282	0	2180	0	507.9	0	3.71	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	406.00	0	4.3020	0	34.1538	0	27.085	0	402.000	0	255.35	0	81.2	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9191	0	7.6329	0	2282	0	2179	0	507.5	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	403.90	0	4.3010	0	34.1518	0	27.083	0	399.923	0	255.37	0	81.2	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9188	0	7.6326	0	2282	0	2179	0	507.9	0	3.86	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	402.00	0	4.2940	0	34.1488	0	27.082	0	398.043	0	255.85	0	81.3	0	27.64	0	0.0012	0	0.000246	0	0.89	0	7.9199	0	7.6329	0	2282	0	2176	0	505.9	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	400.00	0	4.3090	0	34.1478	0	27.079	0	396.065	0	256.60	0	81.6	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.9206	0	7.6343	0	2282	0	2178	0	505.7	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	398.00	0	4.3090	0	34.1468	0	27.078	0	394.087	0	257.33	0	81.8	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.9213	0	7.6348	0	2282	0	2178	0	504.9	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	396.00	0	4.3080	0	34.1448	0	27.077	0	392.108	0	258.10	0	82.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.9224	0	7.6358	0	2282	0	2178	0	503.6	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	393.90	0	4.3150	0	34.1428	0	27.075	0	390.031	0	258.81	0	82.3	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.9239	0	7.6371	0	2281	0	2177	0	501.8	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	392.00	0	4.3180	0	34.1428	0	27.074	0	388.151	0	259.36	0	82.5	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9248	0	7.6380	0	2281	0	2176	0	500.7	0	3.71	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	390.10	0	4.3220	0	34.1418	0	27.073	0	386.272	0	259.64	0	82.6	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9257	0	7.6388	0	2281	0	2176	0	499.7	0	3.67	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	388.10	0	4.3240	0	34.1418	0	27.073	0	384.293	0	260.02	0	82.7	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9260	0	7.6389	0	2281	0	2176	0	499.5	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	386.00	0	4.3280	0	34.1408	0	27.072	0	382.216	0	260.47	0	82.9	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9269	0	7.6398	0	2281	0	2175	0	498.4	0	3.71	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	384.00	0	4.3260	0	34.1388	0	27.070	0	380.237	0	261.02	0	83.0	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9271	0	7.6399	0	2280	0	2175	0	498.2	0	3.71	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	382.00	0	4.3220	0	34.1358	0	27.068	0	378.258	0	261.81	0	83.3	0	27.15	0	0.0050	0	0.000238	0	0.87	0	7.9278	0	7.6398	0	2280	0	2172	0	496.8	0	3.71	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	380.00	0	4.3280	0	34.1348	0	27.067	0	376.280	0	262.63	0	83.5	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9289	0	7.6414	0	2280	0	2174	0	496.1	0	3.67	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	378.00	0	4.3490	0	34.1358	0	27.065	0	374.301	0	263.02	0	83.7	0	-1e10	1	-0.0013	0	0.000267	0	0.95	0	7.9293	0	7.6421	0	2280	0	2174	0	495.7	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	376.00	0	4.3580	0	34.1348	0	27.064	0	372.323	0	263.13	0	83.8	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9298	0	7.6425	0	2280	0	2173	0	495.2	0	3.71	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	374.00	0	4.3630	0	34.1348	0	27.063	0	370.344	0	263.59	0	83.9	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.9308	0	7.6434	0	2280	0	2173	0	494.1	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	372.00	0	4.3710	0	34.1338	0	27.061	0	368.365	0	263.92	0	84.0	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9314	0	7.6440	0	2280	0	2173	0	493.4	0	3.71	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	370.00	0	4.3710	0	34.1348	0	27.062	0	366.387	0	264.30	0	84.2	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9313	0	7.6439	0	2280	0	2173	0	493.6	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	368.00	0	4.3760	0	34.1348	0	27.062	0	364.408	0	264.41	0	84.2	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.9318	0	7.6443	0	2280	0	2173	0	493.2	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	366.00	0	4.3890	0	34.1348	0	27.060	0	362.429	0	264.44	0	84.2	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9316	0	7.6443	0	2280	0	2173	0	493.6	0	3.71	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	364.00	0	4.3940	0	34.1358	0	27.060	0	360.450	0	264.45	0	84.3	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9322	0	7.6448	0	2280	0	2172	0	493.0	0	3.67	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	362.00	0	4.3830	0	34.1348	0	27.061	0	358.472	0	264.78	0	84.3	0	26.93	0	0.0012	0	0.000249	0	0.90	0	7.9326	0	7.6443	0	2280	0	2170	0	492.0	0	3.71	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	360.00	0	4.3700	0	34.1288	0	27.057	0	356.493	0	265.52	0	84.6	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9331	0	7.6451	0	2279	0	2172	0	492.0	0	3.67	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	358.00	0	4.3660	0	34.1278	0	27.057	0	354.514	0	266.76	0	84.9	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.9347	0	7.6466	0	2279	0	2171	0	490.0	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	356.00	0	4.3490	0	34.1228	0	27.055	0	352.535	0	267.95	0	85.3	0	-1e10	1	0.4161	0	0.003668	0	9.79	0	7.9360	0	7.6474	0	2279	0	2171	0	488.5	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	354.00	0	4.3510	0	34.1218	0	27.054	0	350.556	0	268.80	0	85.5	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9366	0	7.6480	0	2279	0	2171	0	487.8	0	3.67	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	352.00	0	4.3570	0	34.1208	0	27.052	0	348.578	0	269.53	0	85.8	0	26.40	0	-0.0000	0	0.000246	0	0.89	0	7.9377	0	7.6484	0	2279	0	2168	0	486.1	0	3.59	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	350.00	0	4.3610	0	34.1208	0	27.052	0	346.599	0	270.13	0	86.0	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9382	0	7.6494	0	2279	0	2170	0	486.2	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	348.00	0	4.3690	0	34.1208	0	27.051	0	344.620	0	270.35	0	86.1	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9389	0	7.6501	0	2279	0	2170	0	485.4	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	346.00	0	4.3760	0	34.1208	0	27.050	0	342.641	0	270.65	0	86.2	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9390	0	7.6502	0	2279	0	2170	0	485.4	0	3.67	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	344.00	0	4.3880	0	34.1218	0	27.050	0	340.662	0	270.73	0	86.2	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.9397	0	7.6509	0	2279	0	2170	0	484.8	0	3.74	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	342.00	0	4.4120	0	34.1218	0	27.047	0	338.683	0	270.81	0	86.3	0	26.42	0	0.0025	0	0.000252	0	0.91	0	7.9396	0	7.6506	0	2279	0	2167	0	484.4	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	340.00	0	4.4200	0	34.1208	0	27.046	0	336.704	0	271.33	0	86.5	0	-1e10	1	-0.0013	0	0.000283	0	0.99	0	7.9405	0	7.6520	0	2279	0	2169	0	484.0	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	338.00	0	4.4320	0	34.1208	0	27.044	0	334.725	0	271.99	0	86.7	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9421	0	7.6536	0	2279	0	2169	0	482.2	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	336.00	0	4.4410	0	34.1218	0	27.044	0	332.746	0	272.37	0	86.9	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9423	0	7.6538	0	2279	0	2169	0	482.1	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	334.00	0	4.4540	0	34.1218	0	27.043	0	330.767	0	272.49	0	86.9	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9427	0	7.6543	0	2279	0	2168	0	481.8	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	332.00	0	4.4650	0	34.1208	0	27.041	0	328.788	0	272.83	0	87.1	0	26.27	0	0.0025	0	0.000244	0	0.89	0	7.9433	0	7.6543	0	2279	0	2165	0	480.6	0	3.59	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	330.00	0	4.4730	0	34.1208	0	27.040	0	326.809	0	273.32	0	87.2	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9440	0	7.6556	0	2279	0	2168	0	480.4	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	328.00	0	4.4750	0	34.1198	0	27.039	0	324.830	0	273.81	0	87.4	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.9447	0	7.6562	0	2279	0	2168	0	479.7	0	3.78	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	326.00	0	4.4760	0	34.1198	0	27.039	0	322.851	0	274.20	0	87.5	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9449	0	7.6563	0	2279	0	2168	0	479.6	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	324.00	0	4.4830	0	34.1188	0	27.037	0	320.871	0	274.43	0	87.6	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9451	0	7.6565	0	2279	0	2168	0	479.5	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	322.00	0	4.4880	0	34.1188	0	27.037	0	318.892	0	274.88	0	87.8	0	25.73	0	0.0012	0	0.000252	0	0.91	0	7.9453	0	7.6562	0	2279	0	2165	0	478.8	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	320.00	0	4.4920	0	34.1188	0	27.036	0	316.913	0	275.13	0	87.9	0	-1e10	1	0.0025	0	0.001193	0	3.36	0	7.9459	0	7.6573	0	2279	0	2167	0	478.8	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	318.00	0	4.4950	0	34.1188	0	27.036	0	314.934	0	275.37	0	87.9	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9466	0	7.6579	0	2279	0	2167	0	478.1	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	316.00	0	4.5000	0	34.1188	0	27.035	0	312.955	0	275.64	0	88.0	0	-1e10	1	0.0050	0	0.000373	0	1.22	0	7.9467	0	7.6580	0	2279	0	2167	0	478.1	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	314.00	0	4.4740	0	34.1138	0	27.034	0	310.975	0	276.73	0	88.3	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9482	0	7.6589	0	2279	0	2167	0	476.3	0	3.47	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	312.00	0	4.4560	0	34.1088	0	27.032	0	308.996	0	278.14	0	88.7	0	25.64	0	0.0212	0	0.000549	0	1.68	0	7.9500	0	7.6597	0	2279	0	2164	0	473.7	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	310.00	0	4.4630	0	34.1088	0	27.031	0	307.017	0	279.03	0	89.0	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.9505	0	7.6607	0	2279	0	2166	0	473.8	0	3.47	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	308.00	0	4.4750	0	34.1078	0	27.029	0	305.038	0	279.42	0	89.2	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9508	0	7.6612	0	2279	0	2166	0	473.5	0	3.63	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	306.00	0	4.4890	0	34.1078	0	27.028	0	303.058	0	280.09	0	89.4	0	-1e10	1	0.0012	0	0.001130	0	3.19	0	7.9521	0	7.6625	0	2279	0	2166	0	472.1	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	304.00	0	4.4980	0	34.1078	0	27.027	0	301.079	0	280.58	0	89.6	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9528	0	7.6632	0	2279	0	2165	0	471.4	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	302.00	0	4.5100	0	34.1078	0	27.025	0	299.100	0	280.96	0	89.8	0	25.35	0	0.0037	0	0.000352	0	1.17	0	7.9536	0	7.6634	0	2279	0	2162	0	470.1	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	300.00	0	4.5170	0	34.1088	0	27.025	0	297.120	0	281.35	0	89.9	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9541	0	7.6645	0	2279	0	2165	0	470.2	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	298.00	0	4.5250	0	34.1088	0	27.024	0	295.141	0	281.47	0	89.9	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9547	0	7.6651	0	2279	0	2164	0	469.5	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	296.00	0	4.5370	0	34.1098	0	27.024	0	293.162	0	281.57	0	90.0	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9545	0	7.6650	0	2279	0	2164	0	469.9	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	294.00	0	4.5480	0	34.1098	0	27.023	0	291.182	0	281.79	0	90.1	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9543	0	7.6649	0	2279	0	2164	0	470.2	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	292.00	0	4.5550	0	34.1098	0	27.022	0	289.203	0	282.01	0	90.2	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.9557	0	7.6663	0	2279	0	2164	0	468.6	0	3.47	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	290.00	0	4.5630	0	34.1098	0	27.021	0	287.223	0	282.31	0	90.3	0	24.99	0	0.0137	0	0.000270	0	0.96	0	7.9565	0	7.6665	0	2279	0	2161	0	467.3	0	3.47	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	288.00	0	4.5810	0	34.1108	0	27.020	0	285.244	0	282.74	0	90.5	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.9564	0	7.6672	0	2279	0	2163	0	468.1	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	286.00	0	4.5960	0	34.1118	0	27.019	0	283.264	0	283.06	0	90.6	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.9565	0	7.6674	0	2279	0	2164	0	468.1	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	284.00	0	4.6140	0	34.1128	0	27.018	0	281.285	0	283.14	0	90.7	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.9574	0	7.6684	0	2279	0	2163	0	467.2	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	282.00	0	4.6290	0	34.1128	0	27.016	0	279.305	0	283.31	0	90.8	0	-1e10	1	0.0835	0	0.000323	0	1.09	0	7.9576	0	7.6688	0	2279	0	2163	0	467.1	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	280.00	0	4.6420	0	34.1138	0	27.015	0	277.326	0	283.52	0	90.9	0	24.90	0	0.0037	0	0.000239	0	0.87	0	7.9575	0	7.6682	0	2280	0	2161	0	466.9	0	3.47	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	278.00	0	4.6510	0	34.1148	0	27.015	0	275.346	0	283.69	0	90.9	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.9585	0	7.6697	0	2280	0	2163	0	466.5	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	276.00	0	4.6650	0	34.1158	0	27.014	0	273.367	0	283.82	0	91.0	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9586	0	7.6699	0	2280	0	2163	0	466.5	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	274.00	0	4.6800	0	34.1168	0	27.014	0	271.387	0	284.00	0	91.1	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.9584	0	7.6699	0	2280	0	2163	0	466.9	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	272.00	0	4.6890	0	34.1168	0	27.013	0	269.407	0	284.11	0	91.2	0	24.61	0	0.0062	0	0.000260	0	0.93	0	7.9590	0	7.6700	0	2280	0	2161	0	465.8	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	270.00	0	4.6980	0	34.1178	0	27.012	0	267.428	0	284.40	0	91.3	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.9586	0	7.6702	0	2280	0	2164	0	467.0	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	268.00	0	4.7120	0	34.1188	0	27.012	0	265.448	0	284.38	0	91.3	0	-1e10	1	0.0050	0	0.002687	0	7.24	0	7.9590	0	7.6707	0	2281	0	2163	0	466.6	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	266.00	0	4.7250	0	34.1198	0	27.011	0	263.468	0	284.53	0	91.4	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9586	0	7.6705	0	2281	0	2164	0	467.2	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	264.00	0	4.7420	0	34.1198	0	27.009	0	261.489	0	284.43	0	91.4	0	-1e10	1	0.0075	0	0.000392	0	1.27	0	7.9594	0	7.6714	0	2281	0	2163	0	466.5	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	262.00	0	4.7500	0	34.1208	0	27.009	0	259.509	0	284.49	0	91.4	0	24.44	0	0.0062	0	0.000368	0	1.21	0	7.9599	0	7.6713	0	2281	0	2161	0	465.5	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	260.00	0	4.7590	0	34.1208	0	27.008	0	257.529	0	284.71	0	91.5	0	-1e10	1	0.0112	0	0.000276	0	0.97	0	7.9599	0	7.6719	0	2281	0	2163	0	466.2	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	258.00	0	4.7690	0	34.1228	0	27.008	0	255.549	0	284.55	0	91.5	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.9597	0	7.6718	0	2281	0	2164	0	466.6	0	3.59	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	256.00	0	4.7860	0	34.1238	0	27.007	0	253.570	0	284.42	0	91.5	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.9595	0	7.6718	0	2281	0	2164	0	467.0	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	254.00	0	4.8080	0	34.1248	0	27.006	0	251.590	0	284.20	0	91.4	0	-1e10	1	0.0112	0	0.000960	0	2.75	0	7.9592	0	7.6717	0	2282	0	2164	0	467.6	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	252.00	0	4.8200	0	34.1258	0	27.005	0	249.610	0	284.17	0	91.5	0	-1e10	1	0.0237	0	0.000363	0	1.20	0	7.9593	0	7.6719	0	2282	0	2164	0	467.6	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	250.00	0	4.8360	0	34.1268	0	27.004	0	247.630	0	284.09	0	91.5	0	24.37	0	0.0174	0	0.000684	0	2.03	0	7.9591	0	7.6714	0	2282	0	2162	0	467.4	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	248.00	0	4.8510	0	34.1278	0	27.003	0	245.650	0	283.94	0	91.5	0	-1e10	1	0.0149	0	0.000276	0	0.97	0	7.9592	0	7.6721	0	2282	0	2164	0	468.0	0	4.10	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	246.00	0	4.8570	0	34.1288	0	27.003	0	243.670	0	283.97	0	91.5	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.9597	0	7.6726	0	2282	0	2164	0	467.5	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	244.00	0	4.8690	0	34.1298	0	27.003	0	241.691	0	283.98	0	91.5	0	-1e10	1	0.0099	0	0.000360	0	1.19	0	7.9597	0	7.6727	0	2282	0	2164	0	467.6	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	242.00	0	4.8740	0	34.1298	0	27.002	0	239.711	0	283.90	0	91.5	0	24.22	0	0.0112	0	0.000274	0	0.96	0	7.9595	0	7.6720	0	2282	0	2161	0	467.4	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	240.00	0	4.8890	0	34.1308	0	27.001	0	237.731	0	283.80	0	91.5	0	-1e10	1	0.0124	0	0.000308	0	1.05	0	7.9595	0	7.6727	0	2282	0	2164	0	468.1	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	238.00	0	4.9110	0	34.1318	0	26.999	0	235.751	0	283.63	0	91.5	0	-1e10	1	0.0124	0	0.000300	0	1.03	0	7.9592	0	7.6727	0	2282	0	2164	0	468.5	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	236.00	0	4.9220	0	34.1338	0	27.000	0	233.771	0	283.60	0	91.5	0	-1e10	1	0.0099	0	0.000289	0	1.01	0	7.9589	0	7.6725	0	2281	0	2164	0	469.0	0	3.47	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	234.00	0	4.9480	0	34.1358	0	26.998	0	231.791	0	283.43	0	91.5	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.9593	0	7.6732	0	2281	0	2163	0	468.6	0	3.47	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	232.00	0	4.9720	0	34.1378	0	26.997	0	229.811	0	283.45	0	91.6	0	24.23	0	0.0099	0	0.000268	0	0.95	0	7.9590	0	7.6726	0	2281	0	2161	0	468.7	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	230.00	0	4.9870	0	34.1398	0	26.997	0	227.831	0	283.32	0	91.6	0	-1e10	1	0.0099	0	0.000290	0	1.01	0	7.9594	0	7.6737	0	2281	0	2163	0	468.8	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	228.00	0	4.9940	0	34.1398	0	26.996	0	225.851	0	283.35	0	91.6	0	-1e10	1	0.0137	0	0.000284	0	0.99	0	7.9599	0	7.6742	0	2281	0	2162	0	468.3	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	226.00	0	5.0010	0	34.1408	0	26.996	0	223.871	0	283.33	0	91.6	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.9594	0	7.6737	0	2281	0	2162	0	469.0	0	3.51	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	224.00	0	5.0060	0	34.1408	0	26.996	0	221.891	0	283.11	0	91.5	0	-1e10	1	0.0124	0	0.000290	0	1.01	0	7.9593	0	7.6736	0	2280	0	2162	0	469.2	0	3.47	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	222.00	0	5.0060	0	34.1398	0	26.995	0	219.911	0	282.89	0	91.5	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.9596	0	7.6738	0	2280	0	2162	0	468.9	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	220.00	0	5.0030	0	34.1378	0	26.994	0	217.930	0	282.92	0	91.5	0	23.81	0	0.0137	0	0.000308	0	1.05	0	7.9599	0	7.6735	0	2280	0	2159	0	468.0	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	218.00	0	4.9970	0	34.1358	0	26.993	0	215.950	0	283.03	0	91.5	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.9599	0	7.6739	0	2280	0	2161	0	468.6	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	216.00	0	5.0110	0	34.1358	0	26.991	0	213.970	0	283.23	0	91.6	0	-1e10	1	0.0187	0	0.000350	0	1.16	0	7.9602	0	7.6743	0	2279	0	2161	0	468.3	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	214.00	0	5.0220	0	34.1348	0	26.989	0	211.990	0	283.30	0	91.6	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.9598	0	7.6740	0	2279	0	2161	0	468.8	0	3.47	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	212.00	0	5.0030	0	34.1308	0	26.988	0	210.010	0	283.80	0	91.7	0	23.65	0	0.0237	0	0.000332	0	1.12	0	7.9605	0	7.6738	0	2279	0	2158	0	467.5	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	210.00	0	4.9920	0	34.1288	0	26.988	0	208.029	0	284.37	0	91.9	0	-1e10	1	0.0137	0	0.000313	0	1.07	0	7.9618	0	7.6753	0	2278	0	2160	0	466.5	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	208.00	0	4.9820	0	34.1268	0	26.987	0	206.049	0	284.70	0	92.0	0	-1e10	1	0.0162	0	0.000274	0	0.97	0	7.9620	0	7.6753	0	2278	0	2159	0	466.3	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	206.00	0	4.9960	0	34.1268	0	26.986	0	204.069	0	284.90	0	92.1	0	-1e10	1	0.0224	0	0.000324	0	1.10	0	7.9623	0	7.6757	0	2278	0	2159	0	466.0	0	3.47	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	204.00	0	5.0280	0	34.1278	0	26.983	0	202.089	0	284.98	0	92.2	0	-1e10	1	0.0137	0	0.000300	0	1.03	0	7.9620	0	7.6758	0	2278	0	2159	0	466.5	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	202.00	0	5.0470	0	34.1298	0	26.982	0	200.108	0	285.06	0	92.2	0	23.59	0	0.0710	0	0.000592	0	1.79	0	7.9622	0	7.6756	0	2277	0	2156	0	465.8	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	200.00	0	5.0710	0	34.1308	0	26.980	0	198.128	0	285.08	0	92.3	0	-1e10	1	0.0199	0	0.000476	0	1.49	0	7.9621	0	7.6763	0	2278	0	2158	0	466.7	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	198.00	0	5.0940	0	34.1328	0	26.979	0	196.148	0	285.26	0	92.4	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.9628	0	7.6772	0	2278	0	2158	0	466.0	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	196.00	0	5.1190	0	34.1338	0	26.977	0	194.167	0	285.69	0	92.6	0	-1e10	1	0.0386	0	0.001676	0	4.61	0	7.9630	0	7.6777	0	2278	0	2158	0	465.9	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	194.00	0	5.1490	0	34.1338	0	26.973	0	192.187	0	286.05	0	92.8	0	-1e10	1	0.0237	0	0.000390	0	1.27	0	7.9637	0	7.6787	0	2278	0	2157	0	465.2	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	192.00	0	5.1580	0	34.1348	0	26.973	0	190.207	0	286.56	0	93.0	0	23.18	0	0.0224	0	0.000319	0	1.08	0	7.9647	0	7.6792	0	2278	0	2155	0	463.7	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	190.00	0	5.1740	0	34.1368	0	26.973	0	188.226	0	286.87	0	93.1	0	-1e10	1	0.0237	0	0.001610	0	4.44	0	7.9648	0	7.6799	0	2278	0	2157	0	464.3	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	188.00	0	5.2150	0	34.1388	0	26.970	0	186.246	0	286.86	0	93.2	0	-1e10	1	0.0224	0	0.000329	0	1.11	0	7.9652	0	7.6808	0	2278	0	2157	0	464.0	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	186.00	0	5.1900	0	34.1358	0	26.970	0	184.265	0	287.57	0	93.4	0	-1e10	1	0.0249	0	0.001184	0	3.33	0	7.9662	0	7.6813	0	2278	0	2157	0	462.9	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	184.00	0	5.1830	0	34.1338	0	26.969	0	182.285	0	288.23	0	93.6	0	-1e10	1	0.0187	0	0.000327	0	1.10	0	7.9670	0	7.6819	0	2278	0	2157	0	462.0	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	182.00	0	5.1850	0	34.1328	0	26.968	0	180.304	0	288.92	0	93.8	0	22.92	0	0.0261	0	0.000345	0	1.15	0	7.9681	0	7.6824	0	2278	0	2154	0	460.4	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	180.00	0	5.2380	0	34.1368	0	26.965	0	178.324	0	288.88	0	93.9	0	-1e10	1	0.0299	0	0.000440	0	1.40	0	7.9677	0	7.6832	0	2278	0	2156	0	461.6	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	178.00	0	5.2820	0	34.1418	0	26.964	0	176.343	0	288.53	0	93.9	0	-1e10	1	0.0648	0	0.000374	0	1.23	0	7.9678	0	7.6838	0	2279	0	2157	0	461.8	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	176.00	0	5.2410	0	34.1348	0	26.963	0	174.363	0	289.24	0	94.0	0	-1e10	1	0.0461	0	0.000353	0	1.17	0	7.9691	0	7.6844	0	2279	0	2156	0	460.3	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	174.00	0	5.2140	0	34.1288	0	26.962	0	172.382	0	290.24	0	94.3	0	-1e10	1	0.0336	0	0.000353	0	1.17	0	7.9705	0	7.6852	0	2279	0	2156	0	458.7	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	172.00	0	5.2020	0	34.1258	0	26.961	0	170.402	0	291.18	0	94.6	0	22.65	0	0.1358	0	0.000734	0	2.16	0	7.9718	0	7.6857	0	2279	0	2153	0	456.8	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	170.00	0	5.1750	0	34.1208	0	26.960	0	168.421	0	291.97	0	94.8	0	-1e10	1	0.0698	0	0.000421	0	1.35	0	7.9721	0	7.6861	0	2279	0	2156	0	456.9	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	168.00	0	5.1640	0	34.1178	0	26.959	0	166.440	0	292.79	0	95.0	0	-1e10	1	0.0436	0	0.000390	0	1.27	0	7.9728	0	7.6864	0	2279	0	2156	0	456.3	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	166.00	0	5.1600	0	34.1158	0	26.958	0	164.460	0	293.28	0	95.2	0	-1e10	1	0.2130	0	0.003414	0	9.13	0	7.9737	0	7.6872	0	2279	0	2156	0	455.3	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	164.00	0	5.1650	0	34.1158	0	26.957	0	162.479	0	293.74	0	95.3	0	-1e10	1	0.0536	0	0.000377	0	1.23	0	7.9744	0	7.6879	0	2279	0	2155	0	454.6	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	162.00	0	5.2050	0	34.1168	0	26.953	0	160.499	0	293.71	0	95.4	0	22.62	0	0.0598	0	0.000406	0	1.31	0	7.9739	0	7.6874	0	2279	0	2153	0	455.0	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	160.00	0	5.2170	0	34.1168	0	26.952	0	158.518	0	293.93	0	95.5	0	-1e10	1	0.0536	0	0.000448	0	1.42	0	7.9749	0	7.6889	0	2279	0	2155	0	454.4	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	158.00	0	5.2320	0	34.1178	0	26.951	0	156.537	0	293.96	0	95.5	0	-1e10	1	0.0486	0	0.000435	0	1.38	0	7.9756	0	7.6897	0	2280	0	2155	0	453.8	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	156.00	0	5.2390	0	34.1178	0	26.950	0	154.556	0	294.24	0	95.6	0	-1e10	1	0.0548	0	0.000456	0	1.44	0	7.9758	0	7.6899	0	2280	0	2155	0	453.8	0	3.55	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	154.00	0	5.2650	0	34.1188	0	26.948	0	152.576	0	294.26	0	95.7	0	-1e10	1	0.0673	0	0.000490	0	1.53	0	7.9760	0	7.6904	0	2280	0	2155	0	453.7	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	152.00	0	5.2970	0	34.1198	0	26.945	0	150.595	0	294.28	0	95.8	0	22.28	0	0.0685	0	0.000477	0	1.49	0	7.9761	0	7.6904	0	2280	0	2153	0	453.3	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	150.00	0	5.3060	0	34.1198	0	26.944	0	148.614	0	294.66	0	95.9	0	-1e10	1	0.0673	0	0.000569	0	1.73	0	7.9772	0	7.6920	0	2280	0	2155	0	452.7	0	3.15	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	148.00	0	5.3370	0	34.1208	0	26.941	0	146.633	0	295.12	0	96.2	0	-1e10	1	0.0772	0	0.000635	0	1.90	0	7.9777	0	7.6928	0	2280	0	2155	0	452.2	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	146.00	0	5.4140	0	34.1288	0	26.938	0	144.652	0	294.90	0	96.3	0	-1e10	1	0.0860	0	0.000569	0	1.73	0	7.9783	0	7.6944	0	2280	0	2154	0	451.7	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	144.00	0	5.4760	0	34.1368	0	26.937	0	142.672	0	294.45	0	96.3	0	-1e10	1	0.0984	0	0.000845	0	2.45	0	7.9783	0	7.6953	0	2280	0	2154	0	451.9	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	142.00	0	5.5210	0	34.1428	0	26.936	0	140.691	0	293.90	0	96.2	0	21.64	0	0.0860	0	0.000617	0	1.86	0	7.9778	0	7.6949	0	2281	0	2152	0	452.3	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	140.00	0	5.5260	0	34.1448	0	26.937	0	138.710	0	293.84	0	96.2	0	-1e10	1	0.0897	0	0.000748	0	2.20	0	7.9786	0	7.6962	0	2281	0	2154	0	451.9	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	138.00	0	5.5320	0	34.1458	0	26.937	0	136.729	0	293.83	0	96.2	0	-1e10	1	0.1096	0	0.002652	0	7.15	0	7.9791	0	7.6966	0	2281	0	2154	0	451.5	0	3.19	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	136.00	0	5.5260	0	34.1448	0	26.937	0	134.748	0	294.17	0	96.3	0	-1e10	1	0.0997	0	0.000703	0	2.08	0	7.9801	0	7.6974	0	2281	0	2154	0	450.5	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	134.00	0	5.5270	0	34.1448	0	26.937	0	132.767	0	294.49	0	96.4	0	-1e10	1	0.1208	0	0.000927	0	2.66	0	7.9816	0	7.6987	0	2281	0	2153	0	448.9	0	3.23	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	132.00	0	5.5360	0	34.1448	0	26.936	0	130.786	0	294.66	0	96.5	0	21.27	0	0.1059	0	0.000719	0	2.12	0	7.9815	0	7.6982	0	2281	0	2151	0	448.8	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	130.00	0	5.5440	0	34.1458	0	26.936	0	128.805	0	294.73	0	96.5	0	-1e10	1	0.1034	0	0.000685	0	2.03	0	7.9820	0	7.6992	0	2282	0	2153	0	448.7	0	3.23	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	128.00	0	5.5620	0	34.1468	0	26.934	0	126.824	0	294.62	0	96.5	0	-1e10	1	0.1022	0	0.000688	0	2.04	0	7.9822	0	7.6996	0	2282	0	2153	0	448.7	0	3.23	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	126.00	0	5.5870	0	34.1498	0	26.933	0	124.843	0	294.52	0	96.5	0	-1e10	1	0.1071	0	0.000688	0	2.04	0	7.9821	0	7.6998	0	2282	0	2153	0	449.0	0	3.19	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	124.00	0	5.6190	0	34.1528	0	26.932	0	122.862	0	294.09	0	96.5	0	-1e10	1	0.1221	0	0.000711	0	2.10	0	7.9811	0	7.6992	0	2282	0	2154	0	450.4	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	122.00	0	5.6170	0	34.1508	0	26.931	0	120.881	0	294.12	0	96.5	0	21.35	0	0.1271	0	0.000780	0	2.28	0	7.9816	0	7.6991	0	2282	0	2151	0	449.4	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	120.00	0	5.6140	0	34.1488	0	26.929	0	118.900	0	294.45	0	96.6	0	-1e10	1	0.1694	0	0.001059	0	3.01	0	7.9827	0	7.7006	0	2282	0	2153	0	448.7	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	118.00	0	5.6320	0	34.1498	0	26.928	0	116.919	0	294.62	0	96.7	0	-1e10	1	0.1520	0	0.000982	0	2.81	0	7.9834	0	7.7014	0	2282	0	2153	0	448.0	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	116.00	0	5.6440	0	34.1498	0	26.926	0	114.938	0	294.83	0	96.8	0	-1e10	1	0.1570	0	0.000819	0	2.38	0	7.9837	0	7.7017	0	2282	0	2153	0	447.8	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	114.00	0	5.6500	0	34.1498	0	26.926	0	112.957	0	294.81	0	96.8	0	-1e10	1	0.1620	0	0.000827	0	2.40	0	7.9840	0	7.7021	0	2282	0	2152	0	447.5	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	112.00	0	5.6600	0	34.1508	0	26.925	0	110.975	0	294.89	0	96.8	0	21.06	0	0.3052	0	0.000967	0	2.77	0	7.9838	0	7.7015	0	2282	0	2150	0	447.4	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	110.00	0	5.6800	0	34.1498	0	26.922	0	108.994	0	294.88	0	96.9	0	-1e10	1	0.2106	0	0.000911	0	2.62	0	7.9847	0	7.7030	0	2281	0	2152	0	446.9	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	108.00	0	5.7560	0	34.1478	0	26.911	0	107.013	0	294.66	0	97.0	0	-1e10	1	0.3538	0	0.001043	0	2.97	0	7.9837	0	7.7031	0	2281	0	2151	0	448.2	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	106.00	0	5.9340	0	34.1448	0	26.887	0	105.032	0	293.87	0	97.1	0	-1e10	1	0.7675	0	0.002942	0	7.90	0	7.9827	0	7.7047	0	2280	0	2150	0	449.6	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	104.00	0	6.2170	0	34.1548	0	26.859	0	103.051	0	292.39	0	97.3	0	-1e10	1	0.9283	0	0.002043	0	5.57	0	7.9827	0	7.7088	0	2280	0	2148	0	450.1	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	102.00	0	6.3540	0	34.1628	0	26.847	0	101.069	0	292.02	0	97.5	0	19.74	0	0.9283	0	0.002001	0	5.46	0	7.9874	0	7.7147	0	2280	0	2143	0	444.5	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	100.00	0	6.4690	0	34.1688	0	26.837	0	99.088	0	291.94	0	97.7	0	-1e10	1	1.0715	0	0.002133	0	5.80	0	7.9904	0	7.7196	0	2280	0	2143	0	441.7	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	98.00	0	6.7460	0	34.1778	0	26.807	0	97.107	0	290.96	0	98.0	0	-1e10	1	1.0616	0	0.002681	0	7.22	0	7.9918	0	7.7249	0	2280	0	2141	0	440.6	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	96.00	0	6.8330	0	34.1848	0	26.801	0	95.125	0	291.23	0	98.3	0	18.47	0	1.3008	0	0.001900	0	5.19	0	7.9986	0	7.7322	0	2280	0	2136	0	432.8	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	94.00	0	6.8440	0	34.1878	0	26.802	0	93.144	0	292.01	0	98.6	0	-1e10	1	1.0666	0	0.001942	0	5.30	0	8.0034	0	7.7372	0	2280	0	2136	0	428.0	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	92.00	0	6.8520	0	34.1888	0	26.801	0	91.163	0	292.40	0	98.7	0	18.27	0	1.1899	0	0.002386	0	6.46	0	8.0057	0	7.7390	0	2280	0	2133	0	425.2	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	90.00	0	6.8570	0	34.1888	0	26.801	0	89.181	0	292.81	0	98.9	0	-1e10	1	1.1762	0	0.001776	0	4.87	0	8.0068	0	7.7404	0	2280	0	2135	0	424.5	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	88.00	0	6.8640	0	34.1898	0	26.801	0	87.200	0	292.93	0	98.9	0	-1e10	1	0.9644	0	0.001513	0	4.19	0	8.0070	0	7.7407	0	2280	0	2135	0	424.4	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	86.00	0	6.8650	0	34.1898	0	26.800	0	85.219	0	293.15	0	99.0	0	18.34	0	0.9183	0	0.002015	0	5.49	0	8.0082	0	7.7413	0	2281	0	2133	0	422.9	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	84.00	0	6.8650	0	34.1898	0	26.800	0	83.237	0	293.38	0	99.1	0	-1e10	1	0.9370	0	0.004856	0	12.88	0	8.0089	0	7.7423	0	2281	0	2135	0	422.7	0	3.39	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	82.00	0	6.8640	0	34.1888	0	26.800	0	81.256	0	293.47	0	99.1	0	18.33	0	1.0117	0	0.001695	0	4.66	0	8.0094	0	7.7423	0	2281	0	2133	0	421.8	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	80.00	0	6.8650	0	34.1888	0	26.800	0	79.274	0	293.74	0	99.2	0	-1e10	1	1.0865	0	0.001979	0	5.40	0	8.0096	0	7.7429	0	2281	0	2135	0	422.1	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	78.00	0	6.8650	0	34.1888	0	26.800	0	77.293	0	293.77	0	99.2	0	-1e10	1	0.9831	0	0.001768	0	4.85	0	8.0101	0	7.7432	0	2281	0	2135	0	421.8	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	76.00	0	6.8650	0	34.1888	0	26.800	0	75.311	0	293.88	0	99.2	0	18.24	0	1.0367	0	0.001860	0	5.09	0	8.0104	0	7.7430	0	2282	0	2133	0	421.2	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	74.00	0	6.8660	0	34.1888	0	26.799	0	73.330	0	294.08	0	99.3	0	-1e10	1	1.1799	0	0.002702	0	7.28	0	8.0112	0	7.7441	0	2282	0	2135	0	420.8	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	72.00	0	6.8680	0	34.1888	0	26.799	0	71.348	0	294.24	0	99.4	0	18.13	0	1.1500	0	0.001894	0	5.18	0	8.0118	0	7.7442	0	2282	0	2133	0	419.9	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	70.00	0	6.8710	0	34.1878	0	26.798	0	69.367	0	294.38	0	99.4	0	-1e10	1	1.4977	0	0.002039	0	5.55	0	8.0119	0	7.7447	0	2282	0	2135	0	420.2	0	3.23	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	68.00	0	6.8750	0	34.1878	0	26.797	0	67.385	0	294.66	0	99.5	0	-1e10	1	1.6435	0	0.001939	0	5.30	0	8.0124	0	7.7452	0	2282	0	2135	0	419.8	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	66.00	0	6.8810	0	34.1878	0	26.796	0	65.403	0	294.80	0	99.6	0	18.14	0	1.2846	0	0.001868	0	5.11	0	8.0124	0	7.7448	0	2282	0	2133	0	419.6	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	64.00	0	6.8910	0	34.1878	0	26.795	0	63.422	0	295.13	0	99.7	0	-1e10	1	1.5375	0	0.002365	0	6.40	0	8.0132	0	7.7461	0	2282	0	2135	0	419.2	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	62.00	0	6.9080	0	34.1878	0	26.793	0	61.440	0	295.56	0	99.9	0	18.13	0	1.6347	0	0.002486	0	6.72	0	8.0147	0	7.7472	0	2282	0	2132	0	417.4	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	60.00	0	6.9210	0	34.1888	0	26.792	0	59.459	0	296.09	0	100.1	0	-1e10	1	2.2316	0	0.006305	0	16.65	0	8.0163	0	7.7493	0	2283	0	2134	0	416.2	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	58.00	0	6.9230	0	34.1888	0	26.791	0	57.477	0	296.58	0	100.3	0	-1e10	1	2.5194	0	0.002944	0	7.91	0	8.0182	0	7.7510	0	2283	0	2133	0	414.3	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	56.00	0	6.9270	0	34.1898	0	26.792	0	55.495	0	297.13	0	100.5	0	17.97	0	2.3425	0	0.002555	0	6.90	0	8.0193	0	7.7517	0	2283	0	2131	0	412.9	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	54.00	0	6.9290	0	34.1898	0	26.791	0	53.513	0	297.72	0	100.7	0	-1e10	1	1.9363	0	0.002584	0	6.97	0	8.0206	0	7.7532	0	2284	0	2133	0	412.1	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	52.00	0	6.9320	0	34.1898	0	26.791	0	51.532	0	297.98	0	100.8	0	17.85	0	2.3773	0	0.002368	0	6.41	0	8.0206	0	7.7529	0	2284	0	2131	0	411.8	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	50.00	0	6.9320	0	34.1898	0	26.791	0	49.550	0	298.41	0	100.9	0	-1e10	1	1.6335	0	0.003012	0	8.09	0	8.0216	0	7.7541	0	2284	0	2133	0	411.3	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	48.00	0	6.9340	0	34.1898	0	26.791	0	47.568	0	298.79	0	101.1	0	-1e10	1	2.0335	0	0.003191	0	8.55	0	8.0221	0	7.7545	0	2284	0	2133	0	410.9	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	46.00	0	6.9330	0	34.1898	0	26.791	0	45.586	0	299.06	0	101.2	0	17.70	0	2.1842	0	0.002555	0	6.90	0	8.0229	0	7.7548	0	2284	0	2131	0	409.7	0	3.19	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	44.00	0	6.9340	0	34.1898	0	26.791	0	43.605	0	299.23	0	101.2	0	-1e10	1	1.7830	0	0.002699	0	7.27	0	8.0234	0	7.7556	0	2284	0	2133	0	409.7	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	41.90	0	6.9320	0	34.1898	0	26.791	0	41.524	0	299.43	0	101.3	0	17.97	0	2.3238	0	0.002894	0	7.78	0	8.0242	0	7.7558	0	2284	0	2131	0	408.6	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	40.00	0	6.9320	0	34.1888	0	26.790	0	39.641	0	299.37	0	101.3	0	-1e10	1	1.7494	0	0.002765	0	7.44	0	8.0236	0	7.7556	0	2284	0	2133	0	409.7	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	38.00	0	6.9300	0	34.1888	0	26.790	0	37.659	0	299.52	0	101.3	0	-1e10	1	2.2515	0	0.002944	0	7.91	0	8.0241	0	7.7560	0	2284	0	2133	0	409.3	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	36.00	0	6.9260	0	34.1878	0	26.790	0	35.677	0	299.65	0	101.3	0	17.87	0	1.6983	0	0.002744	0	7.39	0	8.0245	0	7.7558	0	2284	0	2131	0	408.6	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	34.00	0	6.9250	0	34.1878	0	26.790	0	33.695	0	299.80	0	101.4	0	-1e10	1	1.9288	0	0.003175	0	8.51	0	8.0249	0	7.7565	0	2284	0	2132	0	408.6	0	3.23	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	32.00	0	6.9340	0	34.1878	0	26.789	0	31.713	0	300.01	0	101.5	0	17.82	0	1.8117	0	0.002473	0	6.68	0	8.0257	0	7.7570	0	2284	0	2130	0	407.5	0	3.23	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	30.00	0	6.9400	0	34.1888	0	26.789	0	29.731	0	300.66	0	101.7	0	-1e10	1	1.4466	0	0.002560	0	6.91	0	8.0274	0	7.7590	0	2285	0	2132	0	406.2	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	28.00	0	6.9480	0	34.1888	0	26.788	0	27.749	0	301.33	0	102.0	0	-1e10	1	1.6023	0	0.002925	0	7.86	0	8.0293	0	7.7608	0	2285	0	2131	0	404.3	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	26.00	0	6.9520	0	34.1888	0	26.787	0	25.768	0	302.37	0	102.3	0	17.61	0	1.5326	0	0.003170	0	8.50	0	8.0311	0	7.7621	0	2285	0	2129	0	402.3	0	3.43	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	24.00	0	6.9570	0	34.1878	0	26.786	0	23.786	0	302.98	0	102.5	0	-1e10	1	1.5949	0	0.002899	0	7.79	0	8.0326	0	7.7640	0	2286	0	2131	0	401.2	0	3.27	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	22.00	0	6.9640	0	34.1888	0	26.785	0	21.803	0	303.35	0	102.7	0	17.51	0	0.8510	0	0.002013	0	5.49	0	8.0329	0	7.7639	0	2286	0	2129	0	400.7	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	20.00	0	6.9720	0	34.1888	0	26.784	0	19.821	0	303.55	0	102.8	0	-1e10	1	0.7339	0	0.002276	0	6.17	0	8.0325	0	7.7639	0	2286	0	2131	0	401.6	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	18.00	0	6.9830	0	34.1878	0	26.782	0	17.839	0	303.58	0	102.8	0	-1e10	1	0.6479	0	0.002284	0	6.19	0	8.0328	0	7.7643	0	2286	0	2131	0	401.4	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	16.00	0	7.0100	0	34.1868	0	26.777	0	15.857	0	303.47	0	102.8	0	17.56	0	0.5171	0	0.002276	0	6.17	0	8.0318	0	7.7633	0	2286	0	2129	0	402.2	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	14.00	0	7.0640	0	34.1808	0	26.765	0	13.875	0	303.13	0	102.8	0	-1e10	1	0.5059	0	0.002621	0	7.07	0	8.0307	0	7.7633	0	2285	0	2131	0	403.8	0	3.35	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	12.00	0	7.0810	0	34.1798	0	26.762	0	11.893	0	302.81	0	102.8	0	17.83	0	0.4124	0	0.002605	0	7.03	0	8.0290	0	7.7616	0	2285	0	2129	0	405.3	0	3.31	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	10.00	0	7.1610	0	34.1778	0	26.749	0	9.911	0	302.28	0	102.8	0	-1e10	1	0.3077	0	0.002400	0	6.49	0	8.0270	0	7.7611	0	2285	0	2131	0	407.9	0	3.03	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	8.00	0	7.2950	0	34.1758	0	26.729	0	7.929	0	301.33	0	102.8	0	17.97	0	0.2317	0	0.002361	0	6.39	0	8.0232	0	7.7591	0	2284	0	2129	0	411.7	0	3.19	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	6.00	0	7.3680	0	34.1758	0	26.719	0	5.947	0	300.97	0	102.8	0	-1e10	1	0.2056	4	0.002416	0	6.53	0	8.0217	0	7.7590	0	2284	0	2131	0	413.9	0	2.91	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0	4.30	0	7.4480	0	34.1738	0	26.706	0	4.262	0	300.61	0	102.9	0	-1e10	1	0.2056	4	0.002222	0	6.03	0	8.0201	0	7.7586	0	2284	0	2131	0	415.7	0	3.19	1
7901102	24	C	12/08/2024	02:59	200.867	-53.449	0	0																																		
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1999.21	0	2.0650	0	34.7219	0	27.755	0	1972.032	0	178.50	8	54.0	8	31.53	0	0.0137	0	0.000219	0	0.82	0	7.8469	0	7.5933	4	2349	4	2254	4	512.2	4	5.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1949.00	0	2.0932	0	34.7179	0	27.749	0	1922.731	0	181.94	0	55.0	0	31.55	0	0.0025	0	0.000219	0	0.82	0	7.8483	0	7.5932	0	2346	0	2250	0	512.6	0	5.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1898.85	0	2.1199	0	34.7149	0	27.744	0	1873.478	0	181.19	0	54.8	0	31.79	0	0.0124	0	0.000235	0	0.86	0	7.8471	0	7.5907	0	2345	0	2251	0	517.1	0	5.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1849.57	0	2.1544	0	34.7099	0	27.737	0	1825.067	0	180.02	0	54.5	0	32.03	0	0.0137	0	0.000206	0	0.79	0	7.8451	0	7.5875	0	2344	0	2251	0	522.6	0	5.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1799.00	0	2.1876	0	34.7049	0	27.730	0	1775.378	0	178.98	0	54.3	0	32.09	0	0.0075	0	0.000224	0	0.84	0	7.8418	0	7.5832	0	2344	0	2252	0	530.0	0	5.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1749.67	0	2.2240	0	34.6979	0	27.721	0	1726.897	0	177.70	0	53.9	0	32.29	0	0.0075	0	0.000227	0	0.84	0	7.8394	0	7.5797	0	2343	0	2252	0	536.2	0	5.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1700.01	0	2.2504	0	34.6919	0	27.714	0	1678.079	0	176.62	0	53.6	0	32.20	0	0.0112	0	0.000227	0	0.84	0	7.8369	0	7.5761	0	2342	0	2253	0	542.5	0	5.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1648.97	0	2.2858	0	34.6809	0	27.702	0	1627.894	0	175.11	0	53.2	0	32.50	0	0.0099	0	0.000272	0	0.96	0	7.8343	0	7.5723	0	2342	0	2254	0	549.4	0	5.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1599.21	0	2.3172	0	34.6719	0	27.692	0	1578.955	0	173.60	0	52.8	0	32.85	0	0.0124	0	0.000251	0	0.91	0	7.8315	0	7.5684	0	2342	0	2255	0	556.5	0	5.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1549.62	0	2.3574	0	34.6599	0	27.679	0	1530.172	0	172.21	0	52.4	0	32.88	0	0.0037	0	0.000248	0	0.90	0	7.8282	0	7.5642	0	2341	0	2257	0	564.4	0	5.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1499.39	0	2.3939	0	34.6459	0	27.664	0	1480.748	0	170.73	0	52.0	0	33.40	0	0.0112	0	0.000243	0	0.89	0	7.8265	0	7.5613	0	2341	0	2257	0	570.2	0	5.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1449.80	0	2.4203	0	34.6369	0	27.655	0	1431.943	0	169.92	0	51.8	0	33.54	0	0.0087	0	0.000249	0	0.90	0	7.8268	0	7.5602	0	2339	0	2256	0	572.6	0	5.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1400.12	0	2.4568	0	34.6229	0	27.640	0	1383.037	0	168.99	0	51.6	0	33.75	0	0.0062	0	0.000257	0	0.92	0	7.8242	0	7.5565	0	2337	0	2256	0	579.4	0	5.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1350.17	0	2.4943	0	34.6089	0	27.625	0	1333.855	0	168.64	0	51.5	0	33.97	0	0.0075	0	0.000244	0	0.89	0	7.8232	0	7.5543	0	2339	0	2258	0	584.8	0	5.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1299.66	0	2.5314	0	34.5929	0	27.609	0	1284.109	0	168.22	0	51.4	0	34.26	0	0.0012	0	0.000273	0	0.96	0	7.8206	0	7.5507	0	2340	0	2261	0	592.5	0	5.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1249.13	0	2.5684	0	34.5779	0	27.594	0	1234.331	0	168.11	0	51.4	0	34.17	0	0.0087	0	0.000246	0	0.89	0	7.8199	0	7.5487	0	2339	0	2260	0	596.9	0	5.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1199.48	0	2.5981	0	34.5659	0	27.581	0	1185.409	0	168.22	0	51.5	0	34.21	0	0.0087	0	0.000249	0	0.90	0	7.8195	0	7.5469	0	2338	0	2260	0	600.7	0	5.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1149.79	0	2.6601	0	34.5479	0	27.561	0	1136.437	0	168.23	0	51.6	0	34.37	0	0.0087	0	0.000284	0	0.99	0	7.8200	0	7.5464	0	2336	0	2258	0	603.3	0	5.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1099.74	0	2.7246	0	34.5279	0	27.539	0	1087.097	0	168.90	0	51.8	0	34.40	0	0.0075	0	0.000263	0	0.94	0	7.8205	0	7.5459	0	2334	0	2256	0	605.8	0	5.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	1048.97	0	2.7656	0	34.5039	0	27.516	0	1037.036	0	170.68	0	52.4	0	34.59	0	0.0087	0	0.000263	0	0.94	0	7.8193	0	7.5435	0	2332	0	2255	0	610.8	0	5.02	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	999.84	0	2.7953	0	34.4709	0	27.487	0	988.581	0	173.66	0	53.4	0	34.52	0	0.0062	0	0.000242	0	0.88	0	7.8162	0	7.5394	0	2328	0	2253	0	618.2	0	4.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	975.30	0	2.8320	0	-1e10	8	27.473	8	964.374	0	175.93	0	54.1	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8159	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	974.00	0	2.8330	0	34.4579	0	27.473	0	963.091	0	175.95	0	54.1	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8156	0	7.5392	0	2326	0	2255	0	621.4	0	4.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	972.00	0	2.8350	0	34.4569	0	27.472	0	961.118	0	176.11	0	54.2	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8155	0	7.5390	0	2326	0	2254	0	621.7	0	4.90	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	970.00	0	2.8360	0	34.4569	0	27.472	0	959.145	0	176.18	0	54.2	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8163	0	7.5397	0	2326	0	2254	0	620.6	0	4.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	968.00	0	2.8380	0	34.4559	0	27.471	0	957.172	0	176.30	0	54.2	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8166	0	7.5399	0	2326	0	2254	0	620.3	0	4.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	966.00	0	2.8380	0	34.4549	0	27.470	0	955.199	0	176.34	0	54.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8166	0	7.5398	0	2326	0	2254	0	620.4	0	4.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	964.00	0	2.8410	0	34.4539	0	27.469	0	953.226	0	176.41	0	54.3	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8166	0	7.5398	0	2325	0	2254	0	620.6	0	4.86	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	962.00	0	2.8420	0	34.4539	0	27.469	0	951.253	0	176.54	0	54.3	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8168	0	7.5399	0	2325	0	2254	0	620.4	0	4.90	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	960.00	0	2.8470	0	34.4519	0	27.467	0	949.280	0	176.61	0	54.3	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8164	0	7.5396	0	2325	0	2254	0	621.0	0	4.86	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	958.00	0	2.8510	0	34.4509	0	27.466	0	947.307	0	176.73	0	54.4	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8165	0	7.5396	0	2325	0	2254	0	621.0	0	4.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	956.00	0	2.8540	0	34.4489	0	27.464	0	945.334	0	176.95	0	54.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8168	0	7.5398	0	2325	0	2253	0	620.8	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	954.00	0	2.8580	0	34.4479	0	27.463	0	943.360	0	177.07	0	54.5	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8173	0	7.5403	0	2325	0	2253	0	620.1	0	4.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	952.00	0	2.8590	0	34.4469	0	27.462	0	941.387	0	177.25	0	54.5	0	34.64	0	0.0062	0	0.000242	0	0.88	0	7.8171	0	7.5393	0	2325	0	2250	0	619.6	0	4.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	950.00	0	2.8630	0	34.4459	0	27.461	0	939.414	0	177.37	0	54.6	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8174	0	7.5402	0	2324	0	2253	0	620.2	0	4.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	948.00	0	2.8670	0	34.4449	0	27.460	0	937.441	0	177.51	0	54.6	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8175	0	7.5404	0	2324	0	2253	0	620.0	0	4.90	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	946.00	0	2.8700	0	34.4429	0	27.458	0	935.468	0	177.69	0	54.7	0	-1e10	1	0.0087	0	0.000455	0	1.44	0	7.8180	0	7.5408	0	2324	0	2252	0	619.4	0	4.90	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	944.00	0	2.8750	0	34.4409	0	27.456	0	933.494	0	177.87	0	54.7	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8175	0	7.5404	0	2324	0	2252	0	620.2	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	942.00	0	2.8770	0	34.4399	0	27.455	0	931.521	0	178.06	0	54.8	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8175	0	7.5403	0	2324	0	2252	0	620.4	0	4.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	940.00	0	2.8830	0	34.4379	0	27.453	0	929.548	0	178.19	0	54.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8181	0	7.5408	0	2323	0	2252	0	619.6	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	938.00	0	2.8850	0	34.4369	0	27.452	0	927.574	0	178.41	0	54.9	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.8179	0	7.5406	0	2323	0	2252	0	620.1	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	936.00	0	2.8900	0	34.4359	0	27.450	0	925.601	0	178.62	0	55.0	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8182	0	7.5408	0	2323	0	2251	0	619.8	0	4.86	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	934.00	0	2.8940	0	34.4339	0	27.448	0	923.628	0	178.80	0	55.1	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8182	0	7.5408	0	2323	0	2251	0	619.8	0	4.90	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	932.00	0	2.8960	0	34.4329	0	27.447	0	921.654	0	178.90	0	55.1	0	-1e10	1	0.0137	0	0.000258	0	0.92	0	7.8186	0	7.5411	0	2323	0	2251	0	619.3	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	930.00	0	2.9040	0	34.4299	0	27.444	0	919.681	0	179.07	0	55.2	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8181	0	7.5408	0	2323	0	2251	0	620.1	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	928.00	0	2.9080	0	34.4289	0	27.443	0	917.707	0	179.37	0	55.3	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8187	0	7.5412	0	2322	0	2250	0	619.4	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	926.00	0	2.9130	0	34.4269	0	27.441	0	915.734	0	179.61	0	55.3	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8188	0	7.5413	0	2322	0	2250	0	619.4	0	4.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	924.00	0	2.9160	0	34.4259	0	27.440	0	913.760	0	179.80	0	55.4	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8185	0	7.5411	0	2322	0	2250	0	619.8	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	922.00	0	2.9180	0	34.4249	0	27.439	0	911.787	0	179.99	0	55.5	0	-1e10	1	0.0050	0	0.000342	0	1.14	0	7.8188	0	7.5412	0	2322	0	2250	0	619.6	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	920.00	0	2.9190	0	34.4249	0	27.439	0	909.813	0	180.13	0	55.5	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8184	0	7.5409	0	2322	0	2250	0	620.2	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	918.00	0	2.9210	0	34.4239	0	27.438	0	907.840	0	180.15	0	55.5	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8185	0	7.5409	0	2322	0	2250	0	620.3	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	916.00	0	2.9270	0	34.4219	0	27.436	0	905.866	0	180.30	0	55.6	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8186	0	7.5410	0	2321	0	2250	0	620.2	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	914.00	0	2.9340	0	34.4199	0	27.434	0	903.893	0	180.51	0	55.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8188	0	7.5412	0	2321	0	2249	0	619.9	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	912.00	0	2.9390	0	34.4179	0	27.432	0	901.919	0	180.77	0	55.7	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8189	0	7.5413	0	2321	0	2249	0	620.0	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	910.00	0	2.9430	0	34.4169	0	27.430	0	899.946	0	181.04	0	55.8	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8194	0	7.5418	0	2321	0	2249	0	619.2	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	908.00	0	2.9440	0	34.4159	0	27.429	0	897.972	0	181.21	0	55.9	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8195	0	7.5417	0	2321	0	2249	0	619.3	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	906.00	0	2.9450	0	34.4159	0	27.429	0	895.998	0	181.34	0	55.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8199	0	7.5421	0	2321	0	2248	0	618.7	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	904.00	0	2.9500	0	34.4139	0	27.427	0	894.025	0	181.48	0	56.0	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8196	0	7.5418	0	2320	0	2248	0	619.3	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	902.00	0	2.9520	0	34.4129	0	27.426	0	892.051	0	181.70	0	56.0	0	34.48	0	0.0062	0	0.000240	0	0.88	0	7.8200	0	7.5414	0	2320	0	2245	0	617.9	0	4.90	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	900.00	0	2.9540	0	34.4129	0	27.426	0	890.077	0	181.84	0	56.1	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8197	0	7.5418	0	2320	0	2248	0	619.5	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	898.00	0	2.9550	0	34.4119	0	27.425	0	888.104	0	181.93	0	56.1	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8200	0	7.5420	0	2320	0	2248	0	619.1	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	896.00	0	2.9550	0	34.4119	0	27.425	0	886.130	0	181.99	0	56.1	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8199	0	7.5418	0	2320	0	2248	0	619.3	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	894.00	0	2.9550	0	34.4119	0	27.425	0	884.156	0	182.02	0	56.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8197	0	7.5416	0	2320	0	2248	0	619.7	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	892.00	0	2.9570	0	34.4109	0	27.424	0	882.182	0	182.09	0	56.1	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8201	0	7.5419	0	2320	0	2248	0	619.3	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	890.00	0	2.9630	0	34.4099	0	27.423	0	880.209	0	182.17	0	56.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8202	0	7.5420	0	2319	0	2247	0	619.2	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	888.00	0	2.9640	0	34.4089	0	27.422	0	878.235	0	182.30	0	56.2	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8198	0	7.5416	0	2319	0	2247	0	619.9	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	886.00	0	2.9670	0	34.4089	0	27.422	0	876.261	0	182.48	0	56.3	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8207	0	7.5424	0	2319	0	2247	0	618.7	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	884.00	0	2.9690	0	34.4079	0	27.421	0	874.287	0	182.53	0	56.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8209	0	7.5425	0	2319	0	2247	0	618.4	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	882.00	0	2.9700	0	34.4079	0	27.421	0	872.313	0	182.60	0	56.3	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8210	0	7.5425	0	2319	0	2247	0	618.4	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	880.00	0	2.9720	0	34.4079	0	27.420	0	870.340	0	182.69	0	56.4	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8212	0	7.5427	0	2319	0	2247	0	618.3	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	878.00	0	2.9750	0	34.4069	0	27.419	0	868.366	0	182.75	0	56.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8213	0	7.5427	0	2319	0	2247	0	618.3	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	876.00	0	2.9770	0	34.4059	0	27.418	0	866.392	0	182.90	0	56.4	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8216	0	7.5429	0	2319	0	2246	0	618.0	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	874.00	0	2.9770	0	34.4059	0	27.418	0	864.418	0	183.00	0	56.5	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8218	0	7.5431	0	2319	0	2246	0	617.8	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	872.00	0	2.9790	0	34.4049	0	27.417	0	862.444	0	183.02	0	56.5	0	-1e10	1	0.0137	0	0.000282	0	0.99	0	7.8217	0	7.5429	0	2319	0	2246	0	618.1	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	870.00	0	2.9820	0	34.4049	0	27.417	0	860.470	0	183.11	0	56.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8218	0	7.5430	0	2319	0	2246	0	618.0	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	868.00	0	2.9820	0	34.4039	0	27.416	0	858.496	0	183.26	0	56.5	0	-1e10	1	0.0112	0	0.000329	0	1.11	0	7.8214	0	7.5425	0	2319	0	2246	0	618.9	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	866.00	0	2.9860	0	34.4029	0	27.415	0	856.522	0	183.32	0	56.6	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8220	0	7.5430	0	2319	0	2246	0	618.1	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	864.00	0	2.9940	0	34.4019	0	27.414	0	854.548	0	183.43	0	56.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8222	0	7.5432	0	2318	0	2246	0	617.9	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	862.00	0	2.9960	0	34.4019	0	27.413	0	852.574	0	183.57	0	56.7	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8224	0	7.5434	0	2318	0	2246	0	617.8	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	860.00	0	3.0070	0	34.3979	0	27.409	0	850.600	0	183.70	0	56.7	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8220	0	7.5431	0	2318	0	2246	0	618.4	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	858.00	0	3.0210	0	34.3939	0	27.405	0	848.626	0	184.15	0	56.9	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.8224	0	7.5436	0	2318	0	2245	0	617.9	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	856.00	0	3.0210	0	34.3949	0	27.405	0	846.652	0	184.49	0	57.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8230	0	7.5440	0	2318	0	2245	0	617.1	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	854.00	0	3.0210	0	34.3949	0	27.405	0	844.677	0	184.68	0	57.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8235	0	7.5444	0	2318	0	2245	0	616.5	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	852.00	0	3.0230	0	34.3939	0	27.404	0	842.703	0	184.78	0	57.1	0	34.25	0	0.0075	0	0.000258	0	0.93	0	7.8232	0	7.5434	0	2317	0	2242	0	616.2	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	850.00	0	3.0230	0	34.3939	0	27.404	0	840.729	0	184.90	0	57.1	0	-1e10	1	0.0075	0	0.001437	0	3.99	0	7.8233	0	7.5442	0	2317	0	2245	0	617.0	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	848.00	0	3.0230	0	34.3939	0	27.404	0	838.755	0	184.98	0	57.1	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8229	0	7.5437	0	2317	0	2245	0	617.8	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	846.00	0	3.0230	0	34.3939	0	27.404	0	836.781	0	184.98	0	57.1	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8236	0	7.5442	0	2317	0	2245	0	616.9	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	844.00	0	3.0240	0	34.3929	0	27.404	0	834.807	0	184.98	0	57.1	0	-1e10	1	0.0112	0	0.000243	0	0.88	0	7.8242	0	7.5447	0	2317	0	2244	0	616.1	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	842.00	0	3.0270	0	34.3919	0	27.402	0	832.832	0	185.11	0	57.2	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8238	0	7.5443	0	2317	0	2244	0	616.9	0	4.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	840.00	0	3.0270	0	34.3919	0	27.402	0	830.858	0	185.20	0	57.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8241	0	7.5445	0	2317	0	2244	0	616.6	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	838.00	0	3.0310	0	34.3899	0	27.400	0	828.884	0	185.34	0	57.2	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8241	0	7.5446	0	2317	0	2244	0	616.6	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	836.00	0	3.0370	0	34.3879	0	27.398	0	826.910	0	185.57	0	57.3	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8246	0	7.5450	0	2317	0	2244	0	615.9	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	834.00	0	3.0440	0	34.3859	0	27.396	0	824.935	0	185.86	0	57.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8242	0	7.5446	0	2317	0	2244	0	616.7	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	832.00	0	3.0500	0	34.3849	0	27.395	0	822.961	0	186.17	0	57.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8246	0	7.5451	0	2316	0	2243	0	616.1	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	830.00	0	3.0540	0	34.3839	0	27.394	0	820.987	0	186.36	0	57.6	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8246	0	7.5450	0	2316	0	2243	0	616.4	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	828.00	0	3.0570	0	34.3829	0	27.392	0	819.012	0	186.51	0	57.6	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8248	0	7.5452	0	2316	0	2243	0	616.1	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	826.00	0	3.0670	0	34.3819	0	27.391	0	817.038	0	186.69	0	57.7	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8250	0	7.5454	0	2316	0	2243	0	616.1	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	824.00	0	3.0740	0	34.3809	0	27.389	0	815.063	0	186.88	0	57.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8250	0	7.5455	0	2316	0	2243	0	616.1	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	822.00	0	3.0770	0	34.3799	0	27.388	0	813.089	0	187.14	0	57.9	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8257	0	7.5460	0	2316	0	2243	0	615.2	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	820.00	0	3.0830	0	34.3789	0	27.387	0	811.115	0	187.36	0	57.9	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8261	0	7.5464	0	2316	0	2242	0	614.7	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	818.00	0	3.0900	0	34.3779	0	27.385	0	809.140	0	187.54	0	58.0	0	-1e10	1	0.0050	0	0.000340	0	1.14	0	7.8264	0	7.5467	0	2316	0	2242	0	614.3	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	816.00	0	3.1030	0	34.3749	0	27.382	0	807.166	0	187.75	0	58.1	0	-1e10	1	0.0062	0	0.000338	0	1.13	0	7.8272	0	7.5475	0	2315	0	2241	0	613.3	0	4.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	814.00	0	3.1070	0	34.3739	0	27.381	0	805.191	0	188.19	0	58.2	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8274	0	7.5476	0	2315	0	2241	0	613.1	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	812.00	0	3.1080	0	34.3739	0	27.381	0	803.217	0	188.36	0	58.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8274	0	7.5476	0	2315	0	2241	0	613.2	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	810.00	0	3.1080	0	34.3739	0	27.381	0	801.242	0	188.49	0	58.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8275	0	7.5476	0	2315	0	2241	0	613.2	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	808.00	0	3.1090	0	34.3729	0	27.380	0	799.268	0	188.54	0	58.3	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8277	0	7.5477	0	2315	0	2241	0	613.1	0	4.70	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	806.00	0	3.1180	0	34.3709	0	27.377	0	797.293	0	188.70	0	58.4	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8273	0	7.5474	0	2315	0	2241	0	613.8	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	804.00	0	3.1210	0	34.3689	0	27.375	0	795.318	0	188.96	0	58.5	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.8281	0	7.5482	0	2315	0	2241	0	612.6	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	802.00	0	3.1240	0	34.3669	0	27.373	0	793.344	0	189.28	0	58.6	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8281	0	7.5481	0	2314	0	2240	0	612.8	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	800.00	0	3.1270	0	34.3649	0	27.372	0	791.369	0	189.69	0	58.7	0	33.95	0	0.0075	0	0.000246	0	0.89	0	7.8277	0	7.5470	0	2314	0	2237	0	612.5	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	798.00	0	3.1310	0	34.3639	0	27.370	0	789.394	0	189.93	0	58.8	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8281	0	7.5480	0	2314	0	2240	0	613.0	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	796.00	0	3.1350	0	34.3619	0	27.368	0	787.420	0	190.25	0	58.9	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8285	0	7.5484	0	2314	0	2240	0	612.4	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	794.00	0	3.1410	0	34.3599	0	27.366	0	785.445	0	190.56	0	59.0	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8286	0	7.5485	0	2313	0	2239	0	612.3	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	792.00	0	3.1470	0	34.3579	0	27.364	0	783.470	0	190.78	0	59.1	0	-1e10	1	0.0099	0	0.000301	0	1.04	0	7.8291	0	7.5490	0	2313	0	2239	0	611.6	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	790.00	0	3.1520	0	34.3569	0	27.363	0	781.496	0	191.05	0	59.2	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.8299	0	7.5496	0	2313	0	2238	0	610.6	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	788.00	0	3.1580	0	34.3559	0	27.361	0	779.521	0	191.30	0	59.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8298	0	7.5496	0	2313	0	2238	0	610.9	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	786.00	0	3.1590	0	34.3569	0	27.362	0	777.546	0	191.45	0	59.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8305	0	7.5501	0	2313	0	2238	0	610.0	0	4.66	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	784.00	0	3.1590	0	34.3569	0	27.362	0	775.571	0	191.62	0	59.4	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.8307	0	7.5503	0	2313	0	2238	0	609.8	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	782.00	0	3.1640	0	34.3549	0	27.360	0	773.597	0	191.63	0	59.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8306	0	7.5501	0	2312	0	2238	0	610.1	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	780.00	0	3.1700	0	34.3529	0	27.358	0	771.622	0	191.87	0	59.4	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8304	0	7.5500	0	2312	0	2238	0	610.5	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	778.00	0	3.1770	0	34.3529	0	27.357	0	769.647	0	192.11	0	59.5	0	-1e10	1	0.0037	0	0.000732	0	2.16	0	7.8312	0	7.5507	0	2312	0	2237	0	609.4	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	776.00	0	3.1820	0	34.3519	0	27.356	0	767.672	0	192.35	0	59.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8314	0	7.5509	0	2312	0	2237	0	609.2	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	774.00	0	3.1860	0	34.3519	0	27.356	0	765.697	0	192.44	0	59.6	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.8313	0	7.5508	0	2312	0	2237	0	609.4	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	772.00	0	3.1890	0	34.3509	0	27.354	0	763.722	0	192.56	0	59.7	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8318	0	7.5512	0	2312	0	2237	0	608.8	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	770.00	0	3.1940	0	34.3499	0	27.353	0	761.747	0	192.73	0	59.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8317	0	7.5511	0	2312	0	2237	0	609.2	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	768.00	0	3.1980	0	34.3499	0	27.353	0	759.773	0	192.86	0	59.8	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8320	0	7.5514	0	2312	0	2237	0	608.8	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	766.00	0	3.2040	0	34.3489	0	27.351	0	757.798	0	193.00	0	59.8	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8326	0	7.5520	0	2312	0	2236	0	607.9	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	764.00	0	3.2060	0	34.3489	0	27.351	0	755.823	0	193.10	0	59.9	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8330	0	7.5522	0	2311	0	2236	0	607.6	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	762.00	0	3.2080	0	34.3479	0	27.350	0	753.848	0	193.25	0	59.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8330	0	7.5522	0	2311	0	2236	0	607.7	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	760.00	0	3.2190	0	34.3449	0	27.347	0	751.873	0	193.41	0	60.0	0	-1e10	1	0.0050	0	0.000362	0	1.19	0	7.8326	0	7.5519	0	2311	0	2236	0	608.4	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	758.00	0	3.2270	0	34.3439	0	27.345	0	749.898	0	193.68	0	60.1	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8330	0	7.5523	0	2311	0	2236	0	607.9	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	756.00	0	3.2340	0	34.3429	0	27.344	0	747.923	0	193.99	0	60.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8331	0	7.5524	0	2311	0	2235	0	607.9	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	754.00	0	3.2420	0	34.3419	0	27.342	0	745.948	0	194.23	0	60.3	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.8337	0	7.5530	0	2311	0	2235	0	607.1	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	752.00	0	3.2500	0	34.3409	0	27.341	0	743.972	0	194.41	0	60.3	0	33.40	0	0.0062	0	0.000246	0	0.89	0	7.8339	0	7.5526	0	2310	0	2232	0	606.0	0	4.62	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	750.00	0	3.2580	0	34.3409	0	27.340	0	741.997	0	194.67	0	60.4	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8341	0	7.5534	0	2310	0	2235	0	606.8	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	748.00	0	3.2660	0	34.3409	0	27.339	0	740.022	0	194.75	0	60.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8348	0	7.5541	0	2310	0	2234	0	605.8	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	746.00	0	3.2700	0	34.3399	0	27.338	0	738.047	0	194.90	0	60.5	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8347	0	7.5540	0	2310	0	2234	0	606.2	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	744.00	0	3.2780	0	34.3389	0	27.336	0	736.072	0	195.17	0	60.6	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8349	0	7.5542	0	2310	0	2234	0	606.0	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	742.00	0	3.2810	0	34.3389	0	27.336	0	734.097	0	195.29	0	60.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8358	0	7.5550	0	2310	0	2234	0	604.7	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	740.00	0	3.2840	0	34.3379	0	27.335	0	732.122	0	195.41	0	60.7	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8358	0	7.5549	0	2310	0	2234	0	604.9	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	738.00	0	3.2880	0	34.3379	0	27.335	0	730.146	0	195.49	0	60.7	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8359	0	7.5550	0	2310	0	2234	0	604.9	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	736.00	0	3.2890	0	34.3369	0	27.334	0	728.171	0	195.67	0	60.8	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8361	0	7.5551	0	2310	0	2233	0	604.7	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	734.00	0	3.2890	0	34.3369	0	27.334	0	726.196	0	195.82	0	60.8	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8365	0	7.5555	0	2310	0	2233	0	604.1	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	732.00	0	3.2920	0	34.3359	0	27.333	0	724.221	0	195.91	0	60.9	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8366	0	7.5555	0	2310	0	2233	0	604.2	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	730.00	0	3.2990	0	34.3339	0	27.330	0	722.245	0	196.06	0	60.9	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8371	0	7.5560	0	2309	0	2233	0	603.5	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	728.00	0	3.3070	0	34.3329	0	27.329	0	720.270	0	196.33	0	61.0	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8375	0	7.5564	0	2309	0	2232	0	603.0	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	726.00	0	3.3140	0	34.3309	0	27.327	0	718.295	0	196.67	0	61.1	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8372	0	7.5562	0	2309	0	2232	0	603.6	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	724.00	0	3.3180	0	34.3299	0	27.325	0	716.319	0	197.04	0	61.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8372	0	7.5561	0	2309	0	2232	0	603.8	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	722.00	0	3.3200	0	34.3299	0	27.325	0	714.344	0	197.37	0	61.4	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8374	0	7.5563	0	2309	0	2232	0	603.5	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	720.00	0	3.3250	0	34.3289	0	27.324	0	712.369	0	197.44	0	61.4	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8378	0	7.5566	0	2309	0	2232	0	603.1	0	4.58	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	718.00	0	3.3380	0	34.3269	0	27.321	0	710.393	0	197.64	0	61.5	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.8384	0	7.5573	0	2308	0	2231	0	602.3	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	716.00	0	3.3460	0	34.3259	0	27.320	0	708.418	0	197.93	0	61.6	0	-1e10	1	0.0286	0	0.001469	0	4.07	0	7.8383	0	7.5572	0	2308	0	2231	0	602.6	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	714.00	0	3.3490	0	34.3249	0	27.318	0	706.442	0	198.21	0	61.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8391	0	7.5579	0	2308	0	2231	0	601.5	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	712.00	0	3.3510	0	34.3249	0	27.318	0	704.467	0	198.45	0	61.7	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8389	0	7.5577	0	2308	0	2231	0	601.9	0	4.38	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	710.00	0	3.3540	0	34.3239	0	27.317	0	702.491	0	198.56	0	61.8	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8392	0	7.5579	0	2308	0	2231	0	601.5	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	708.00	0	3.3560	0	34.3239	0	27.317	0	700.516	0	198.69	0	61.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8397	0	7.5583	0	2308	0	2230	0	601.1	0	4.54	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	706.00	0	3.3640	0	34.3229	0	27.315	0	698.540	0	198.77	0	61.9	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.8395	0	7.5582	0	2308	0	2230	0	601.4	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	704.00	0	3.3780	0	34.3209	0	27.312	0	696.565	0	198.99	0	62.0	0	-1e10	1	0.0124	0	0.000783	0	2.29	0	7.8390	0	7.5578	0	2307	0	2230	0	602.4	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	702.00	0	3.3870	0	34.3199	0	27.311	0	694.589	0	199.26	0	62.1	0	32.99	0	0.0050	0	0.000241	0	0.88	0	7.8400	0	7.5581	0	2307	0	2227	0	600.1	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	700.00	0	3.3980	0	34.3189	0	27.309	0	692.614	0	199.61	0	62.2	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8408	0	7.5596	0	2307	0	2229	0	599.9	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	698.00	0	3.4010	0	34.3179	0	27.308	0	690.638	0	199.90	0	62.3	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8413	0	7.5600	0	2307	0	2229	0	599.3	0	4.42	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	696.00	0	3.4020	0	34.3149	0	27.305	0	688.663	0	200.28	0	62.4	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8414	0	7.5601	0	2307	0	2229	0	599.1	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	694.00	0	3.4050	0	34.3129	0	27.303	0	686.687	0	200.63	0	62.5	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8418	0	7.5604	0	2306	0	2228	0	598.7	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	692.00	0	3.4210	0	34.3119	0	27.301	0	684.711	0	201.03	0	62.6	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8418	0	7.5605	0	2306	0	2228	0	598.8	0	4.50	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	690.00	0	3.4360	0	34.3099	0	27.298	0	682.736	0	201.35	0	62.8	0	-1e10	1	0.0037	0	0.000299	0	1.03	0	7.8423	0	7.5611	0	2306	0	2228	0	598.1	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	688.00	0	3.4440	0	34.3089	0	27.297	0	680.760	0	201.75	0	62.9	0	-1e10	1	0.0025	0	0.000557	0	1.70	0	7.8433	0	7.5621	0	2306	0	2227	0	596.7	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	686.00	0	3.4490	0	34.3079	0	27.295	0	678.784	0	202.19	0	63.1	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8439	0	7.5626	0	2305	0	2227	0	596.0	0	4.38	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	684.00	0	3.4530	0	34.3069	0	27.294	0	676.809	0	202.57	0	63.2	0	-1e10	1	0.0062	0	0.000388	0	1.26	0	7.8437	0	7.5624	0	2305	0	2227	0	596.3	0	4.38	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	682.00	0	3.4610	0	34.3059	0	27.292	0	674.833	0	202.81	0	63.3	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8441	0	7.5628	0	2305	0	2226	0	595.9	0	4.42	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	680.00	0	3.4710	0	34.3039	0	27.290	0	672.857	0	203.14	0	63.4	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.8446	0	7.5633	0	2305	0	2226	0	595.3	0	4.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	678.00	0	3.4760	0	34.3029	0	27.289	0	670.881	0	203.40	0	63.5	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8452	0	7.5639	0	2305	0	2226	0	594.5	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	676.00	0	3.4770	0	34.3029	0	27.289	0	668.906	0	203.64	0	63.5	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8456	0	7.5642	0	2305	0	2225	0	594.0	0	4.38	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	674.00	0	3.4830	0	34.3019	0	27.287	0	666.930	0	203.78	0	63.6	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8454	0	7.5640	0	2304	0	2225	0	594.4	0	4.42	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	672.00	0	3.5030	0	34.3009	0	27.284	0	664.954	0	203.94	0	63.7	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8460	0	7.5648	0	2304	0	2225	0	593.7	0	4.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	670.00	0	3.5170	0	34.2999	0	27.282	0	662.978	0	204.22	0	63.8	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8463	0	7.5652	0	2304	0	2224	0	593.4	0	4.38	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	668.00	0	3.5270	0	34.2989	0	27.280	0	661.002	0	204.37	0	63.8	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8460	0	7.5649	0	2304	0	2224	0	594.0	0	4.46	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	666.00	0	3.5380	0	34.2979	0	27.279	0	659.026	0	204.61	0	63.9	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8465	0	7.5654	0	2304	0	2224	0	593.4	0	4.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	664.00	0	3.5490	0	34.2979	0	27.278	0	657.050	0	204.88	0	64.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8471	0	7.5661	0	2304	0	2224	0	592.7	0	4.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	662.00	0	3.5580	0	34.2979	0	27.277	0	655.074	0	205.10	0	64.1	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8470	0	7.5660	0	2304	0	2224	0	593.0	0	4.42	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	660.00	0	3.5620	0	34.2969	0	27.275	0	653.099	0	205.34	0	64.2	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8480	0	7.5669	0	2303	0	2223	0	591.6	0	4.42	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	658.00	0	3.5730	0	34.2949	0	27.273	0	651.123	0	205.54	0	64.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8483	0	7.5672	0	2303	0	2223	0	591.3	0	4.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	656.00	0	3.5800	0	34.2949	0	27.272	0	649.147	0	205.79	0	64.4	0	-1e10	1	0.0062	0	0.001638	0	4.51	0	7.8486	0	7.5676	0	2303	0	2223	0	590.9	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	654.00	0	3.5860	0	34.2939	0	27.271	0	647.171	0	206.07	0	64.5	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8490	0	7.5679	0	2303	0	2222	0	590.5	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	652.00	0	3.5950	0	34.2919	0	27.268	0	645.195	0	206.35	0	64.6	0	32.18	0	0.0025	0	0.000255	0	0.92	0	7.8498	0	7.5680	0	2303	0	2219	0	588.7	0	4.42	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	650.00	0	3.6000	0	34.2899	0	27.266	0	643.219	0	206.80	0	64.7	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8498	0	7.5687	0	2302	0	2222	0	589.6	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	648.00	0	3.6040	0	34.2899	0	27.266	0	641.242	0	207.09	0	64.8	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8507	0	7.5695	0	2302	0	2221	0	588.4	0	4.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	646.00	0	3.6060	0	34.2889	0	27.265	0	639.266	0	207.41	0	64.9	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8512	0	7.5699	0	2302	0	2221	0	587.7	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	644.00	0	3.6080	0	34.2869	0	27.263	0	637.290	0	207.70	0	65.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8514	0	7.5701	0	2302	0	2221	0	587.5	0	4.38	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	642.00	0	3.6080	0	34.2859	0	27.262	0	635.314	0	208.05	0	65.1	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8514	0	7.5700	0	2302	0	2221	0	587.6	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	640.00	0	3.6180	0	34.2839	0	27.260	0	633.338	0	208.40	0	65.2	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8522	0	7.5707	0	2302	0	2220	0	586.6	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	638.00	0	3.6270	0	34.2829	0	27.258	0	631.362	0	208.75	0	65.4	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8525	0	7.5711	0	2302	0	2220	0	586.2	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	636.00	0	3.6360	0	34.2819	0	27.256	0	629.386	0	209.12	0	65.5	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8526	0	7.5713	0	2301	0	2220	0	586.2	0	4.42	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	634.00	0	3.6440	0	34.2809	0	27.255	0	627.410	0	209.42	0	65.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8530	0	7.5716	0	2301	0	2219	0	585.8	0	4.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	632.00	0	3.6510	0	34.2799	0	27.253	0	625.433	0	209.71	0	65.7	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8528	0	7.5715	0	2301	0	2219	0	586.1	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	630.00	0	3.6620	0	34.2779	0	27.250	0	623.457	0	210.06	0	65.8	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.8533	0	7.5720	0	2301	0	2219	0	585.5	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	628.00	0	3.6710	0	34.2759	0	27.248	0	621.481	0	210.51	0	66.0	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8541	0	7.5728	0	2301	0	2218	0	584.4	0	4.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	626.00	0	3.6790	0	34.2749	0	27.246	0	619.505	0	210.82	0	66.1	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8547	0	7.5734	0	2300	0	2218	0	583.7	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	624.00	0	3.6930	0	34.2729	0	27.243	0	617.528	0	211.17	0	66.2	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8555	0	7.5742	0	2300	0	2217	0	582.6	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	622.00	0	3.7060	0	34.2729	0	27.242	0	615.552	0	211.46	0	66.3	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8556	0	7.5744	0	2300	0	2217	0	582.6	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	620.00	0	3.7150	0	34.2729	0	27.241	0	613.576	0	211.78	0	66.5	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8557	0	7.5746	0	2300	0	2217	0	582.6	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	618.00	0	3.7290	0	34.2719	0	27.239	0	611.599	0	211.89	0	66.5	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8558	0	7.5747	0	2300	0	2217	0	582.7	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	616.00	0	3.7340	0	34.2709	0	27.238	0	609.623	0	212.19	0	66.6	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.8564	0	7.5753	0	2300	0	2217	0	581.9	0	4.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	614.00	0	3.7440	0	34.2689	0	27.235	0	607.647	0	212.61	0	66.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8572	0	7.5761	0	2299	0	2216	0	580.9	0	4.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	612.00	0	3.7490	0	34.2689	0	27.234	0	605.670	0	213.09	0	66.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8573	0	7.5762	0	2299	0	2216	0	580.9	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	610.00	0	3.7590	0	34.2689	0	27.233	0	603.694	0	213.29	0	67.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8579	0	7.5768	0	2299	0	2216	0	580.1	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	608.00	0	3.7620	0	34.2689	0	27.233	0	601.717	0	213.41	0	67.0	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8585	0	7.5773	0	2299	0	2215	0	579.3	0	4.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	606.00	0	3.7750	0	34.2679	0	27.231	0	599.741	0	213.46	0	67.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8585	0	7.5774	0	2299	0	2215	0	579.5	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	604.00	0	3.7980	0	34.2679	0	27.229	0	597.764	0	213.52	0	67.1	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8586	0	7.5778	0	2299	0	2215	0	579.5	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	602.00	0	3.8180	0	34.2699	0	27.228	0	595.788	0	213.45	0	67.1	0	31.60	0	0.0050	0	0.000250	0	0.90	0	7.8593	0	7.5779	0	2299	0	2212	0	578.0	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	600.00	0	3.8260	0	34.2709	0	27.228	0	593.811	0	213.35	0	67.1	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8595	0	7.5788	0	2299	0	2215	0	578.5	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	598.00	0	3.8570	0	34.2729	0	27.227	0	591.835	0	213.00	0	67.1	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8592	0	7.5789	0	2299	0	2214	0	579.2	0	4.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	596.00	0	3.8840	0	34.2739	0	27.225	0	589.858	0	212.73	0	67.0	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8593	0	7.5793	0	2299	0	2214	0	579.3	0	4.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	594.00	0	3.8980	0	34.2749	0	27.224	0	587.882	0	212.56	0	67.0	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8594	0	7.5795	0	2299	0	2214	0	579.3	0	4.30	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	592.00	0	3.9060	0	34.2729	0	27.222	0	585.905	0	212.65	0	67.0	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8603	0	7.5803	0	2298	0	2214	0	578.1	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	590.00	0	3.9070	0	34.2709	0	27.220	0	583.929	0	213.21	0	67.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8610	0	7.5810	0	2298	0	2213	0	577.1	0	4.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	588.00	0	3.9210	0	34.2709	0	27.219	0	581.952	0	213.45	0	67.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8614	0	7.5815	0	2298	0	2213	0	576.6	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	586.00	0	3.9280	0	34.2709	0	27.218	0	579.975	0	213.59	0	67.4	0	-1e10	1	0.0075	0	0.000471	0	1.48	0	7.8614	0	7.5815	0	2298	0	2213	0	576.8	0	4.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	584.00	0	3.9360	0	34.2709	0	27.217	0	577.999	0	213.67	0	67.4	0	-1e10	1	0.0037	0	0.000308	0	1.05	0	7.8618	0	7.5818	0	2298	0	2212	0	576.4	0	4.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	582.00	0	3.9440	0	34.2709	0	27.216	0	576.022	0	213.74	0	67.4	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8626	0	7.5826	0	2297	0	2212	0	575.4	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	580.00	0	3.9430	0	34.2699	0	27.216	0	574.045	0	213.96	0	67.5	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8628	0	7.5827	0	2297	0	2212	0	575.1	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	578.00	0	3.9470	0	34.2689	0	27.214	0	572.069	0	214.19	0	67.6	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8635	0	7.5833	0	2297	0	2211	0	574.3	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	576.00	0	3.9600	0	34.2659	0	27.211	0	570.092	0	214.69	0	67.8	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.8633	0	7.5833	0	2297	0	2211	0	574.6	0	4.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	574.00	0	3.9690	0	34.2639	0	27.208	0	568.115	0	215.45	0	68.0	0	-1e10	1	0.0037	0	0.000321	0	1.09	0	7.8639	0	7.5838	0	2297	0	2211	0	573.9	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	572.00	0	3.9730	0	34.2639	0	27.208	0	566.138	0	215.97	0	68.2	0	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.8645	0	7.5844	0	2296	0	2210	0	573.1	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	570.00	0	3.9760	0	34.2629	0	27.207	0	564.162	0	216.19	0	68.3	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8649	0	7.5847	0	2296	0	2210	0	572.6	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	568.00	0	3.9840	0	34.2629	0	27.206	0	562.185	0	216.36	0	68.3	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.8655	0	7.5853	0	2296	0	2210	0	571.9	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	566.00	0	4.0000	0	34.2619	0	27.203	0	560.208	0	216.62	0	68.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8664	0	7.5863	0	2296	0	2209	0	570.8	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	564.00	0	4.0040	0	34.2609	0	27.202	0	558.231	0	216.89	0	68.5	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8666	0	7.5864	0	2296	0	2209	0	570.6	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	562.10	0	4.0080	0	34.2599	0	27.201	0	556.353	0	217.23	0	68.6	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	7.8671	0	7.5869	0	2296	0	2209	0	570.0	0	4.34	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	560.10	0	4.0110	0	34.2589	0	27.200	0	554.376	0	217.67	0	68.8	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8673	0	7.5871	0	2296	0	2209	0	569.8	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	558.00	0	4.0140	0	34.2589	0	27.199	0	552.300	0	217.77	0	68.8	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8678	0	7.5874	0	2296	0	2208	0	569.3	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	556.00	0	4.0200	0	34.2579	0	27.198	0	550.323	0	217.84	0	68.9	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8675	0	7.5872	0	2295	0	2208	0	569.9	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	554.00	0	4.0270	0	34.2579	0	27.197	0	548.346	0	218.03	0	68.9	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8677	0	7.5874	0	2295	0	2208	0	569.7	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	552.00	0	4.0260	0	34.2569	0	27.197	0	546.370	0	218.22	0	69.0	0	30.85	0	0.0037	0	0.000243	0	0.88	0	7.8675	0	7.5865	0	2295	0	2205	0	569.3	0	4.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	550.00	0	4.0470	0	34.2579	0	27.195	0	544.393	0	218.23	0	69.0	0	-1e10	1	0.0062	0	0.000251	0	0.90	0	7.8674	0	7.5872	0	2295	0	2208	0	570.4	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	548.00	0	4.0540	0	34.2559	0	27.193	0	542.416	0	218.35	0	69.1	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8681	0	7.5879	0	2295	0	2208	0	569.5	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	545.90	0	4.0720	0	34.2559	0	27.191	0	540.340	0	218.55	0	69.2	0	-1e10	1	0.0025	0	0.002141	0	5.82	0	7.8685	0	7.5884	0	2295	0	2207	0	569.1	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	544.00	0	4.0940	0	34.2549	0	27.188	0	538.461	0	218.65	0	69.2	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8685	0	7.5887	0	2295	0	2207	0	569.1	0	4.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	542.00	0	4.1120	0	34.2559	0	27.187	0	536.484	0	218.73	0	69.3	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8691	0	7.5894	0	2295	0	2207	0	568.6	0	4.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	540.00	0	4.1260	0	34.2569	0	27.186	0	534.507	0	218.57	0	69.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8693	0	7.5898	0	2295	0	2207	0	568.3	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	538.00	0	4.1290	0	34.2569	0	27.186	0	532.530	0	218.69	0	69.3	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8699	0	7.5903	0	2295	0	2206	0	567.6	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	536.00	0	4.1420	0	34.2569	0	27.185	0	530.553	0	218.70	0	69.3	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8699	0	7.5904	0	2294	0	2206	0	567.8	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	534.00	0	4.1450	0	34.2579	0	27.185	0	528.576	0	218.73	0	69.3	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8700	0	7.5904	0	2295	0	2206	0	567.9	0	4.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	532.00	0	4.1590	0	34.2579	0	27.184	0	526.599	0	218.62	0	69.3	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8704	0	7.5909	0	2294	0	2206	0	567.4	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	530.00	0	4.1820	0	34.2589	0	27.182	0	524.622	0	218.55	0	69.3	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8701	0	7.5909	0	2294	0	2206	0	567.9	0	4.22	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	528.00	0	4.1950	0	34.2589	0	27.181	0	522.644	0	218.45	0	69.3	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8702	0	7.5911	0	2294	0	2206	0	568.0	0	4.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	526.00	0	4.2070	0	34.2589	0	27.179	0	520.667	0	218.34	0	69.3	0	-1e10	1	0.0187	0	0.000837	0	2.43	0	7.8705	0	7.5915	0	2294	0	2206	0	567.7	0	4.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	524.00	0	4.2260	0	34.2589	0	27.177	0	518.690	0	218.29	0	69.3	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8708	0	7.5920	0	2294	0	2205	0	567.4	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	522.00	0	4.2320	0	34.2599	0	27.177	0	516.713	0	218.32	0	69.4	0	-1e10	1	-0.0000	0	0.000330	0	1.11	0	7.8710	0	7.5921	0	2294	0	2205	0	567.2	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	520.00	0	4.2340	0	34.2589	0	27.176	0	514.736	0	218.45	0	69.4	0	-1e10	1	0.0099	0	0.000343	0	1.14	0	7.8720	0	7.5930	0	2294	0	2205	0	566.0	0	4.26	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	518.00	0	4.2380	0	34.2589	0	27.176	0	512.758	0	218.58	0	69.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8725	0	7.5934	0	2294	0	2205	0	565.4	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	516.00	0	4.2440	0	34.2589	0	27.175	0	510.781	0	218.75	0	69.5	0	-1e10	1	0.0075	0	0.000898	0	2.59	0	7.8729	0	7.5938	0	2294	0	2204	0	565.0	0	4.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	514.00	0	4.2550	0	34.2589	0	27.174	0	508.804	0	218.87	0	69.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8729	0	7.5938	0	2294	0	2204	0	565.2	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	512.00	0	4.2720	0	34.2599	0	27.173	0	506.826	0	218.83	0	69.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8734	0	7.5945	0	2294	0	2204	0	564.6	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	510.00	0	4.2860	0	34.2599	0	27.172	0	504.849	0	218.66	0	69.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8731	0	7.5943	0	2294	0	2204	0	565.2	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	508.00	0	4.2930	0	34.2599	0	27.171	0	502.872	0	218.72	0	69.6	0	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.8733	0	7.5945	0	2294	0	2204	0	565.0	0	4.18	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	506.00	0	4.3060	0	34.2599	0	27.170	0	500.894	0	218.79	0	69.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8735	0	7.5948	0	2294	0	2204	0	564.9	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	504.00	0	4.3110	0	34.2599	0	27.169	0	498.917	0	218.96	0	69.7	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8741	0	7.5954	0	2294	0	2203	0	564.2	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	502.00	0	4.3170	0	34.2599	0	27.168	0	496.939	0	219.07	0	69.7	0	30.27	0	0.0075	0	0.000251	0	0.91	0	7.8743	0	7.5949	0	2293	0	2200	0	563.3	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	500.00	0	4.3310	0	34.2599	0	27.167	0	494.962	0	219.09	0	69.8	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8744	0	7.5958	0	2293	0	2203	0	564.0	0	4.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	498.00	0	4.3390	0	34.2599	0	27.166	0	492.984	0	219.19	0	69.8	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8750	0	7.5964	0	2293	0	2203	0	563.3	0	4.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	496.00	0	4.3230	0	34.2569	0	27.165	0	491.007	0	219.62	0	69.9	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8760	0	7.5970	0	2293	0	2203	0	562.0	0	4.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	494.00	0	4.3560	0	34.2579	0	27.163	0	489.029	0	219.83	0	70.0	0	-1e10	1	0.0087	0	0.000309	0	1.06	0	7.8759	0	7.5973	0	2293	0	2202	0	562.3	0	4.14	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	492.00	0	4.3630	0	34.2579	0	27.162	0	487.052	0	219.98	0	70.1	0	-1e10	1	0.0112	0	0.000448	0	1.42	0	7.8759	0	7.5973	0	2293	0	2202	0	562.5	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	490.00	0	4.3820	0	34.2569	0	27.159	0	485.074	0	220.03	0	70.2	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8762	0	7.5978	0	2293	0	2202	0	562.1	0	4.10	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	488.00	0	4.3850	0	34.2549	0	27.157	0	483.097	0	220.41	0	70.3	0	-1e10	1	0.0087	0	0.000333	0	1.12	0	7.8774	0	7.5989	0	2293	0	2201	0	560.5	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	486.00	0	4.3820	0	34.2509	0	27.154	0	481.119	0	221.21	0	70.5	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.8781	0	7.5993	0	2292	0	2201	0	559.7	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	484.00	0	4.3860	0	34.2509	0	27.154	0	479.141	0	221.80	0	70.7	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8790	0	7.6002	0	2292	0	2201	0	558.6	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	482.00	0	4.3960	0	34.2499	0	27.152	0	477.164	0	222.07	0	70.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8793	0	7.6005	0	2292	0	2200	0	558.2	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	480.00	0	4.4130	0	34.2479	0	27.148	0	475.186	0	222.42	0	71.0	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8797	0	7.6010	0	2292	0	2200	0	557.9	0	4.02	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	478.00	0	4.4160	0	34.2469	0	27.147	0	473.209	0	222.96	0	71.1	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8807	0	7.6019	0	2292	0	2200	0	556.5	0	4.02	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	476.00	0	4.4050	0	34.2439	0	27.146	0	471.231	0	223.73	0	71.4	0	-1e10	1	0.0099	0	0.000296	0	1.02	0	7.8814	0	7.6024	0	2292	0	2199	0	555.5	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	474.00	0	4.4120	0	34.2419	0	27.144	0	469.253	0	224.50	0	71.6	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8821	0	7.6030	0	2291	0	2199	0	554.7	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	472.00	0	4.4200	0	34.2419	0	27.143	0	467.275	0	225.00	0	71.8	0	-1e10	1	0.0087	0	0.000378	0	1.23	0	7.8822	0	7.6032	0	2291	0	2198	0	554.6	0	4.02	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	470.00	0	4.4240	0	34.2419	0	27.142	0	465.298	0	225.14	0	71.8	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8824	0	7.6033	0	2291	0	2198	0	554.5	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	468.00	0	4.4330	0	34.2409	0	27.141	0	463.320	0	225.46	0	72.0	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.8831	0	7.6040	0	2291	0	2198	0	553.6	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	466.00	0	4.4440	0	34.2409	0	27.139	0	461.342	0	225.68	0	72.1	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.8837	0	7.6046	0	2291	0	2198	0	553.0	0	4.02	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	464.00	0	4.4480	0	34.2389	0	27.137	0	459.364	0	225.98	0	72.2	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8844	0	7.6052	0	2291	0	2197	0	552.1	0	4.02	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	462.00	0	4.4540	0	34.2379	0	27.136	0	457.387	0	226.35	0	72.3	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8845	0	7.6054	0	2290	0	2197	0	552.0	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	460.00	0	4.4550	0	34.2369	0	27.135	0	455.409	0	226.85	0	72.4	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8852	0	7.6059	0	2290	0	2197	0	551.2	0	4.02	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	458.10	0	4.4550	0	34.2359	0	27.134	0	453.530	0	227.37	0	72.6	0	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.8864	0	7.6070	0	2290	0	2196	0	549.6	0	3.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	456.00	0	4.4530	0	34.2349	0	27.134	0	451.453	0	227.73	0	72.7	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8873	0	7.6077	0	2290	0	2196	0	548.4	0	3.98	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	454.00	0	4.4480	0	34.2319	0	27.132	0	449.475	0	228.26	0	72.9	0	-1e10	1	0.0037	0	0.000583	0	1.77	0	7.8874	0	7.6076	0	2290	0	2195	0	548.4	0	4.06	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	452.00	0	4.4650	0	34.2299	0	27.128	0	447.497	0	228.98	0	73.1	0	29.26	0	0.0037	0	0.000249	0	0.90	0	7.8887	0	7.6084	0	2289	0	2192	0	545.9	0	4.02	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	450.00	0	4.4650	0	34.2259	0	27.125	0	445.519	0	229.82	0	73.4	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	7.8900	0	7.6101	0	2289	0	2194	0	544.9	0	3.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	448.00	0	4.4490	0	34.2219	0	27.124	0	443.541	0	231.15	0	73.8	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8913	0	7.6110	0	2289	0	2193	0	543.1	0	3.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	446.00	0	4.4400	0	34.2189	0	27.122	0	441.563	0	232.47	0	74.2	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8925	0	7.6119	0	2288	0	2193	0	541.6	0	3.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	444.00	0	4.4100	0	34.2119	0	27.120	0	439.585	0	233.47	0	74.5	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.8939	0	7.6127	0	2288	0	2192	0	539.6	0	3.98	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	442.00	0	4.3520	0	34.2009	0	27.117	0	437.607	0	236.15	0	75.2	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8966	0	7.6143	0	2287	0	2191	0	535.8	0	3.90	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	440.00	0	4.3470	0	34.1979	0	27.115	0	435.629	0	238.11	0	75.8	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.8990	0	7.6163	0	2287	0	2190	0	532.7	0	3.86	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	438.00	0	4.3640	0	34.1979	0	27.114	0	433.651	0	238.97	0	76.1	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8998	0	7.6173	0	2287	0	2189	0	531.7	0	3.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	436.00	0	4.3510	0	34.1939	0	27.112	0	431.673	0	239.88	0	76.4	0	-1e10	1	0.0012	0	0.000838	0	2.43	0	7.9000	0	7.6172	0	2286	0	2189	0	531.5	0	3.90	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	434.00	0	4.3640	0	34.1929	0	27.110	0	429.695	0	240.89	0	76.7	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9010	0	7.6182	0	2286	0	2188	0	530.2	0	3.86	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	432.00	0	4.3700	0	34.1909	0	27.107	0	427.717	0	241.51	0	76.9	0	-1e10	1	0.0037	0	0.000309	0	1.06	0	7.9021	0	7.6192	0	2286	0	2188	0	528.8	0	3.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	430.00	0	4.3690	0	34.1889	0	27.106	0	425.739	0	242.31	0	77.2	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9035	0	7.6205	0	2286	0	2187	0	527.0	0	3.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	428.00	0	4.3740	0	34.1879	0	27.104	0	423.761	0	242.77	0	77.3	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9039	0	7.6208	0	2286	0	2187	0	526.6	0	3.98	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	426.00	0	4.3620	0	34.1829	0	27.102	0	421.783	0	243.77	0	77.6	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9051	0	7.6216	0	2285	0	2186	0	525.1	0	3.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	424.00	0	4.3370	0	34.1779	0	27.100	0	419.804	0	244.97	0	78.0	0	-1e10	1	0.1071	0	0.000333	0	1.12	0	7.9064	0	7.6225	0	2285	0	2185	0	523.3	0	3.94	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	422.00	0	4.3090	0	34.1719	0	27.099	0	417.826	0	246.78	0	78.5	0	-1e10	1	-0.0013	0	0.000246	0	0.89	0	7.9086	0	7.6240	0	2284	0	2185	0	520.4	0	3.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	420.00	0	4.3260	0	34.1719	0	27.097	0	415.848	0	247.66	0	78.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9090	0	7.6245	0	2284	0	2184	0	520.0	0	3.86	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	418.00	0	4.3500	0	34.1729	0	27.095	0	413.870	0	248.03	0	79.0	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9092	0	7.6250	0	2284	0	2184	0	519.9	0	3.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	416.00	0	4.3400	0	34.1699	0	27.094	0	411.891	0	248.55	0	79.1	0	-1e10	1	0.0050	0	0.000953	0	2.73	0	7.9105	0	7.6259	0	2284	0	2183	0	518.3	0	3.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	414.00	0	4.3110	0	34.1649	0	27.093	0	409.913	0	249.66	0	79.4	0	-1e10	1	0.0162	0	0.000464	0	1.46	0	7.9125	0	7.6273	0	2284	0	2183	0	515.6	0	3.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	412.00	0	4.3170	0	34.1639	0	27.091	0	407.935	0	250.73	0	79.8	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9135	0	7.6283	0	2283	0	2182	0	514.4	0	3.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	410.00	0	4.3710	0	34.1689	0	27.090	0	405.957	0	250.55	0	79.8	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9128	0	7.6283	0	2283	0	2182	0	515.6	0	3.86	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	408.00	0	4.4570	0	34.1789	0	27.088	0	403.978	0	249.14	0	79.5	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.9115	0	7.6282	0	2284	0	2182	0	517.7	0	3.86	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	406.00	0	4.4990	0	34.1839	0	27.088	0	402.000	0	247.60	0	79.1	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9099	0	7.6273	0	2284	0	2183	0	520.0	0	3.86	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	404.00	0	4.4900	0	34.1819	0	27.087	0	400.022	0	247.35	0	79.0	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9108	0	7.6279	0	2284	0	2183	0	518.9	0	3.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	402.00	0	4.4840	0	34.1789	0	27.085	0	398.043	0	247.92	0	79.2	0	27.75	0	0.0062	0	0.000286	0	1.00	0	7.9117	0	7.6280	0	2284	0	2179	0	517.1	0	3.82	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	400.00	0	4.4930	0	34.1779	0	27.083	0	396.065	0	248.86	0	79.5	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.9131	0	7.6300	0	2283	0	2181	0	516.0	0	3.86	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	398.00	0	4.4620	0	34.1729	0	27.083	0	394.086	0	249.90	0	79.8	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9150	0	7.6312	0	2283	0	2181	0	513.6	0	3.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	396.00	0	4.3900	0	34.1609	0	27.081	0	392.108	0	252.40	0	80.4	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9186	0	7.6334	0	2282	0	2179	0	508.8	0	3.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	394.00	0	4.3300	0	34.1499	0	27.079	0	390.129	0	255.35	0	81.2	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9212	0	7.6349	0	2282	0	2178	0	505.3	0	3.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	392.00	0	4.3170	0	34.1439	0	27.075	0	388.151	0	257.91	0	82.0	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.9231	0	7.6363	0	2281	0	2177	0	502.9	0	3.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	390.00	0	4.3150	0	34.1419	0	27.074	0	386.172	0	259.46	0	82.5	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9245	0	7.6376	0	2281	0	2176	0	501.1	0	3.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	388.00	0	4.3120	0	34.1399	0	27.073	0	384.194	0	260.50	0	82.8	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.9253	0	7.6382	0	2281	0	2176	0	500.2	0	3.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	386.00	0	4.3270	0	34.1389	0	27.070	0	382.215	0	261.27	0	83.1	0	-1e10	1	0.0025	0	0.000307	0	1.05	0	7.9265	0	7.6394	0	2280	0	2175	0	498.8	0	3.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	384.00	0	4.3270	0	34.1379	0	27.069	0	380.237	0	261.84	0	83.3	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.9273	0	7.6401	0	2280	0	2175	0	497.8	0	3.78	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	382.00	0	4.3170	0	34.1349	0	27.068	0	378.258	0	262.68	0	83.5	0	27.17	0	0.0062	0	0.000296	0	1.02	0	7.9285	0	7.6404	0	2280	0	2171	0	495.7	0	3.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	380.00	0	4.3390	0	34.1359	0	27.066	0	376.280	0	262.97	0	83.7	0	-1e10	1	0.0050	0	0.000533	0	1.64	0	7.9287	0	7.6414	0	2280	0	2174	0	496.2	0	3.71	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	378.00	0	4.3500	0	34.1359	0	27.065	0	374.301	0	263.18	0	83.8	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9291	0	7.6419	0	2280	0	2174	0	495.8	0	3.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	376.00	0	4.3620	0	34.1359	0	27.064	0	372.322	0	263.21	0	83.8	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9289	0	7.6418	0	2280	0	2174	0	496.2	0	3.71	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	374.00	0	4.3530	0	34.1329	0	27.063	0	370.344	0	263.60	0	83.9	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9297	0	7.6423	0	2280	0	2173	0	495.4	0	3.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	372.00	0	4.3500	0	34.1309	0	27.061	0	368.365	0	264.24	0	84.1	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9310	0	7.6434	0	2279	0	2173	0	493.8	0	3.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	370.00	0	4.3450	0	34.1289	0	27.060	0	366.386	0	264.90	0	84.3	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9314	0	7.6436	0	2279	0	2173	0	493.4	0	3.71	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	368.00	0	4.3410	0	34.1249	0	27.057	0	364.408	0	266.05	0	84.7	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9329	0	7.6449	0	2279	0	2172	0	491.6	0	3.74	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	366.00	0	4.3380	0	34.1239	0	27.057	0	362.429	0	267.12	0	85.0	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9345	0	7.6462	0	2279	0	2171	0	489.7	0	3.63	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	364.00	0	4.3390	0	34.1219	0	27.055	0	360.450	0	268.07	0	85.3	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9348	0	7.6465	0	2279	0	2171	0	489.4	0	3.59	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	362.00	0	4.3390	0	34.1209	0	27.054	0	358.471	0	268.49	0	85.4	0	26.51	0	0.0037	0	0.000620	0	1.86	0	7.9360	0	7.6469	0	2279	0	2168	0	487.5	0	3.67	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	360.00	0	4.3390	0	34.1199	0	27.054	0	356.493	0	268.88	0	85.6	0	-1e10	1	0.0037	0	0.000315	0	1.07	0	7.9366	0	7.6480	0	2279	0	2170	0	487.4	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	358.00	0	4.3440	0	34.1199	0	27.053	0	354.514	0	269.23	0	85.7	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9366	0	7.6480	0	2279	0	2170	0	487.5	0	3.67	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	356.00	0	4.3440	0	34.1169	0	27.051	0	352.535	0	269.73	0	85.8	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9371	0	7.6484	0	2279	0	2170	0	487.0	0	3.67	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	354.00	0	4.3360	0	34.1149	0	27.050	0	350.556	0	270.47	0	86.0	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9383	0	7.6493	0	2279	0	2170	0	485.6	0	3.59	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	352.00	0	4.3600	0	34.1129	0	27.046	0	348.577	0	271.24	0	86.3	0	26.45	0	0.0037	0	0.000693	0	2.06	0	7.9394	0	7.6500	0	2278	0	2166	0	483.8	0	3.63	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	350.00	0	4.3730	0	34.1129	0	27.044	0	346.598	0	271.77	0	86.5	0	-1e10	1	0.0025	0	0.001569	0	4.33	0	7.9405	0	7.6517	0	2278	0	2169	0	483.2	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	348.00	0	4.3820	0	34.1139	0	27.044	0	344.620	0	272.24	0	86.7	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9409	0	7.6522	0	2279	0	2169	0	482.8	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	346.00	0	4.4160	0	34.1169	0	27.043	0	342.641	0	272.26	0	86.8	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9406	0	7.6523	0	2279	0	2169	0	483.4	0	3.63	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	344.00	0	4.4520	0	34.1199	0	27.041	0	340.662	0	271.63	0	86.7	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9402	0	7.6523	0	2279	0	2169	0	484.1	0	3.63	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	342.00	0	4.4780	0	34.1209	0	27.039	0	338.683	0	270.92	0	86.5	0	26.20	0	0.0075	0	0.000310	0	1.06	0	7.9392	0	7.6511	0	2279	0	2166	0	484.9	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	340.00	0	4.5040	0	34.1219	0	27.037	0	336.704	0	269.65	0	86.1	0	-1e10	1	0.0075	0	0.001175	0	3.31	0	7.9380	0	7.6509	0	2279	0	2169	0	487.1	0	3.67	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	338.00	0	4.4840	0	34.1179	0	27.036	0	334.725	0	270.30	0	86.3	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9385	0	7.6510	0	2278	0	2169	0	486.5	0	3.67	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	336.00	0	4.4810	0	34.1169	0	27.036	0	332.746	0	272.98	0	87.1	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9443	0	7.6563	0	2279	0	2167	0	479.6	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	334.00	0	4.4770	0	34.1159	0	27.035	0	330.767	0	275.01	0	87.8	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9460	0	7.6577	0	2279	0	2167	0	477.6	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	332.00	0	4.4780	0	34.1149	0	27.035	0	328.788	0	276.16	0	88.2	0	25.72	0	0.0050	0	0.000268	0	0.95	0	7.9475	0	7.6585	0	2279	0	2164	0	475.3	0	3.63	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	330.00	0	4.4790	0	34.1159	0	27.035	0	326.809	0	276.76	0	88.3	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.9480	0	7.6594	0	2279	0	2166	0	475.5	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	328.00	0	4.4980	0	34.1169	0	27.034	0	324.829	0	276.87	0	88.4	0	-1e10	1	0.0025	0	0.000262	0	0.94	0	7.9480	0	7.6597	0	2279	0	2166	0	475.6	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	326.00	0	4.5040	0	34.1169	0	27.033	0	322.850	0	276.63	0	88.4	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9482	0	7.6598	0	2279	0	2166	0	475.5	0	3.59	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	324.00	0	4.5130	0	34.1179	0	27.033	0	320.871	0	276.49	0	88.3	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.9477	0	7.6594	0	2279	0	2166	0	476.3	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	322.10	0	4.5280	0	34.1179	0	27.031	0	318.991	0	276.06	0	88.2	0	25.71	0	0.0124	0	0.000318	0	1.08	0	7.9472	0	7.6585	0	2279	0	2164	0	476.5	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	320.00	0	4.5430	0	34.1179	0	27.030	0	316.913	0	276.57	0	88.4	0	-1e10	1	0.0087	0	0.000591	0	1.79	0	7.9481	0	7.6600	0	2279	0	2166	0	476.1	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	318.00	0	4.5480	0	34.1169	0	27.028	0	314.934	0	277.13	0	88.6	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9492	0	7.6611	0	2279	0	2166	0	474.9	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	316.00	0	4.5660	0	34.1179	0	27.027	0	312.955	0	277.41	0	88.7	0	-1e10	1	0.0099	0	0.000297	0	1.02	0	7.9501	0	7.6621	0	2279	0	2165	0	473.9	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	314.00	0	4.5830	0	34.1189	0	27.026	0	310.975	0	277.42	0	88.8	0	-1e10	1	0.0087	0	0.000307	0	1.05	0	7.9500	0	7.6622	0	2279	0	2165	0	474.2	0	3.59	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	312.00	0	4.6210	0	34.1209	0	27.024	0	308.996	0	277.34	0	88.8	0	25.30	0	0.0062	0	0.000268	0	0.95	0	7.9497	0	7.6618	0	2279	0	2163	0	474.2	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	310.00	0	4.6460	0	34.1229	0	27.022	0	307.017	0	277.08	0	88.8	0	-1e10	1	0.0112	0	0.000326	0	1.10	0	7.9490	0	7.6620	0	2279	0	2165	0	475.8	0	3.67	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	308.00	0	4.6610	0	34.1249	0	27.022	0	305.038	0	276.82	0	88.8	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9492	0	7.6624	0	2279	0	2165	0	475.6	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	306.00	0	4.6730	0	34.1249	0	27.021	0	303.058	0	276.85	0	88.8	0	-1e10	1	0.0124	0	0.000286	0	1.00	0	7.9493	0	7.6626	0	2279	0	2165	0	475.7	0	3.59	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	304.00	0	4.6780	0	34.1249	0	27.020	0	301.079	0	277.40	0	89.0	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.9500	0	7.6632	0	2279	0	2165	0	475.0	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	302.00	0	4.6880	0	34.1249	0	27.019	0	299.100	0	277.81	0	89.1	0	25.09	0	0.0099	0	0.000268	0	0.95	0	7.9512	0	7.6639	0	2279	0	2162	0	473.1	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	300.00	0	4.6980	0	34.1259	0	27.019	0	297.120	0	278.14	0	89.3	0	-1e10	1	0.0124	0	0.000307	0	1.05	0	7.9516	0	7.6649	0	2279	0	2164	0	473.3	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	298.00	0	4.7120	0	34.1259	0	27.017	0	295.141	0	278.35	0	89.4	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.9518	0	7.6651	0	2279	0	2164	0	473.2	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	296.00	0	4.7280	0	34.1269	0	27.016	0	293.161	0	278.69	0	89.5	0	-1e10	1	0.0199	0	0.000292	0	1.01	0	7.9522	0	7.6657	0	2279	0	2164	0	472.8	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	294.10	0	4.7440	0	34.1279	0	27.015	0	291.281	0	279.07	0	89.7	0	-1e10	1	0.0112	0	0.000355	0	1.18	0	7.9525	0	7.6661	0	2279	0	2164	0	472.6	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	292.00	0	4.7550	0	34.1269	0	27.013	0	289.203	0	279.58	0	89.8	0	24.93	0	0.0224	0	0.000794	0	2.32	0	7.9533	0	7.6664	0	2279	0	2161	0	471.2	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	290.00	0	4.7710	0	34.1279	0	27.012	0	287.223	0	279.82	0	90.0	0	-1e10	1	0.0124	0	0.000323	0	1.09	0	7.9539	0	7.6676	0	2279	0	2163	0	471.2	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	288.00	0	4.7800	0	34.1289	0	27.012	0	285.244	0	280.24	0	90.1	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.9541	0	7.6679	0	2279	0	2163	0	471.1	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	286.00	0	4.7890	0	34.1299	0	27.012	0	283.264	0	280.42	0	90.2	0	-1e10	1	0.0112	0	0.000321	0	1.09	0	7.9546	0	7.6684	0	2279	0	2163	0	470.7	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	284.00	0	4.7970	0	34.1299	0	27.011	0	281.285	0	280.38	0	90.2	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.9543	0	7.6682	0	2280	0	2163	0	471.2	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	282.00	0	4.7950	0	34.1289	0	27.010	0	279.305	0	280.87	0	90.3	0	24.55	0	0.0099	0	0.000292	0	1.01	0	7.9551	0	7.6683	0	2280	0	2161	0	469.8	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	280.00	0	4.8070	0	34.1299	0	27.010	0	277.326	0	281.01	0	90.4	0	-1e10	1	0.0124	0	0.000302	0	1.04	0	7.9553	0	7.6691	0	2280	0	2163	0	470.4	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	278.00	0	4.8310	0	34.1309	0	27.008	0	275.346	0	280.77	0	90.4	0	-1e10	1	0.0149	0	0.000289	0	1.01	0	7.9545	0	7.6686	0	2280	0	2164	0	471.5	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	276.00	0	4.8410	0	34.1319	0	27.008	0	273.366	0	280.87	0	90.4	0	-1e10	1	0.0311	0	0.000442	0	1.40	0	7.9552	0	7.6693	0	2280	0	2164	0	470.8	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	274.00	0	4.8450	0	34.1319	0	27.007	0	271.387	0	281.00	0	90.5	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	7.9558	0	7.6699	0	2280	0	2164	0	470.2	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	272.00	0	4.8480	0	34.1319	0	27.007	0	269.407	0	281.27	0	90.6	0	24.27	0	0.0124	0	0.000352	0	1.17	0	7.9566	0	7.6700	0	2281	0	2161	0	468.9	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	270.00	0	4.8560	0	34.1319	0	27.006	0	267.428	0	281.56	0	90.7	0	-1e10	1	0.0162	0	0.000281	0	0.98	0	7.9567	0	7.6707	0	2281	0	2164	0	469.5	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	268.00	0	4.8610	0	34.1319	0	27.005	0	265.448	0	281.85	0	90.8	0	-1e10	1	0.0149	0	0.000302	0	1.04	0	7.9569	0	7.6709	0	2281	0	2164	0	469.4	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	266.00	0	4.8680	0	34.1319	0	27.005	0	263.468	0	282.02	0	90.9	0	-1e10	1	0.0149	0	0.000289	0	1.01	0	7.9573	0	7.6713	0	2281	0	2164	0	469.0	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	264.00	0	4.8790	0	34.1319	0	27.003	0	261.489	0	282.28	0	91.0	0	-1e10	1	0.0112	0	0.000331	0	1.12	0	7.9574	0	7.6715	0	2281	0	2164	0	469.1	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	262.00	0	4.8870	0	34.1329	0	27.003	0	259.509	0	282.30	0	91.0	0	24.28	0	0.0187	0	0.000434	0	1.38	0	7.9576	0	7.6712	0	2281	0	2161	0	468.4	0	3.55	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	260.00	0	4.8900	0	34.1329	0	27.003	0	257.529	0	282.41	0	91.1	0	-1e10	1	0.0162	0	0.000316	0	1.07	0	7.9579	0	7.6719	0	2281	0	2164	0	468.8	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	258.00	0	4.8940	0	34.1329	0	27.002	0	255.549	0	282.57	0	91.1	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.9584	0	7.6724	0	2282	0	2164	0	468.4	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	256.00	0	4.9010	0	34.1339	0	27.002	0	253.570	0	282.64	0	91.2	0	-1e10	1	0.0149	0	0.000345	0	1.15	0	7.9581	0	7.6722	0	2282	0	2164	0	468.8	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	254.00	0	4.9120	0	34.1339	0	27.001	0	251.590	0	282.83	0	91.2	0	-1e10	1	0.0149	0	0.000313	0	1.07	0	7.9580	0	7.6722	0	2282	0	2164	0	469.1	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	252.00	0	4.9310	0	34.1339	0	26.999	0	249.610	0	282.97	0	91.3	0	-1e10	1	0.0187	0	0.000860	0	2.49	0	7.9580	0	7.6724	0	2282	0	2164	0	469.3	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	250.00	0	4.9410	0	34.1339	0	26.998	0	247.630	0	283.17	0	91.4	0	24.16	0	0.0162	0	0.000284	0	0.99	0	7.9583	0	7.6722	0	2282	0	2161	0	468.5	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	248.00	0	4.9480	0	34.1339	0	26.997	0	245.650	0	283.29	0	91.5	0	-1e10	1	0.0162	0	0.000529	0	1.63	0	7.9588	0	7.6732	0	2282	0	2164	0	468.6	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	246.00	0	4.9600	0	34.1349	0	26.996	0	243.670	0	283.36	0	91.5	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.9588	0	7.6733	0	2282	0	2164	0	468.7	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	244.00	0	4.9670	0	34.1349	0	26.996	0	241.690	0	283.54	0	91.6	0	-1e10	1	0.0187	0	0.000287	0	1.00	0	7.9591	0	7.6736	0	2282	0	2163	0	468.4	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	242.00	0	4.9850	0	34.1359	0	26.994	0	239.711	0	283.46	0	91.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.9596	0	7.6742	0	2282	0	2163	0	468.0	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	240.00	0	4.9970	0	34.1369	0	26.994	0	237.731	0	283.48	0	91.6	0	23.98	0	0.0174	0	0.000334	0	1.12	0	7.9592	0	7.6735	0	2282	0	2161	0	468.0	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	238.00	0	4.9980	0	34.1369	0	26.994	0	235.751	0	283.56	0	91.7	0	-1e10	1	0.0199	0	0.000521	0	1.61	0	7.9595	0	7.6742	0	2281	0	2163	0	468.3	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	236.00	0	5.0080	0	34.1369	0	26.992	0	233.771	0	283.62	0	91.7	0	-1e10	1	0.0162	0	0.000316	0	1.07	0	7.9588	0	7.6737	0	2281	0	2163	0	469.2	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	234.00	0	5.0120	0	34.1369	0	26.992	0	231.791	0	283.52	0	91.7	0	-1e10	1	0.0149	0	0.000311	0	1.06	0	7.9591	0	7.6739	0	2281	0	2163	0	468.9	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	232.00	0	5.0220	0	34.1369	0	26.991	0	229.811	0	283.58	0	91.7	0	23.75	0	0.0149	0	0.000321	0	1.09	0	7.9589	0	7.6733	0	2281	0	2160	0	468.7	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	229.90	0	5.0220	0	34.1359	0	26.990	0	227.732	0	283.69	0	91.8	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.9594	0	7.6742	0	2281	0	2162	0	468.7	0	3.63	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	228.00	0	5.0200	0	34.1349	0	26.989	0	225.851	0	283.77	0	91.8	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.9597	0	7.6743	0	2280	0	2162	0	468.4	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	226.00	0	5.0380	0	34.1359	0	26.988	0	223.871	0	283.72	0	91.8	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.9600	0	7.6748	0	2280	0	2161	0	468.2	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	224.00	0	5.0590	0	34.1369	0	26.986	0	221.890	0	283.77	0	91.9	0	-1e10	1	0.0149	0	0.000313	0	1.07	0	7.9600	0	7.6750	0	2280	0	2161	0	468.3	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	222.00	0	5.0670	0	34.1379	0	26.986	0	219.910	0	283.83	0	91.9	0	23.50	0	0.0212	0	0.000416	0	1.33	0	7.9598	0	7.6744	0	2280	0	2159	0	468.1	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	220.00	0	5.0750	0	34.1389	0	26.986	0	217.930	0	283.80	0	91.9	0	-1e10	1	0.0212	0	0.000395	0	1.28	0	7.9600	0	7.6751	0	2280	0	2161	0	468.4	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	218.00	0	5.0830	0	34.1399	0	26.986	0	215.950	0	283.79	0	91.9	0	-1e10	1	0.0274	0	0.000321	0	1.09	0	7.9596	0	7.6748	0	2279	0	2161	0	469.0	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	216.00	0	5.0890	0	34.1399	0	26.985	0	213.970	0	283.89	0	92.0	0	-1e10	1	0.0199	0	0.000321	0	1.09	0	7.9597	0	7.6749	0	2279	0	2161	0	468.9	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	214.00	0	5.1090	0	34.1399	0	26.983	0	211.990	0	283.75	0	92.0	0	-1e10	1	0.0249	0	0.000348	0	1.16	0	7.9602	0	7.6756	0	2279	0	2160	0	468.4	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	212.00	0	5.1130	0	34.1389	0	26.982	0	210.010	0	284.10	0	92.1	0	23.33	0	0.0224	0	0.000513	0	1.59	0	7.9603	0	7.6752	0	2279	0	2157	0	467.9	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	210.00	0	5.1180	0	34.1389	0	26.981	0	208.029	0	284.31	0	92.2	0	-1e10	1	0.0324	0	0.000555	0	1.70	0	7.9604	0	7.6758	0	2279	0	2159	0	468.3	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	208.00	0	5.1200	0	34.1389	0	26.981	0	206.049	0	284.58	0	92.3	0	-1e10	1	0.0212	0	0.000327	0	1.10	0	7.9610	0	7.6762	0	2278	0	2159	0	467.7	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	206.00	0	5.1280	0	34.1389	0	26.980	0	204.069	0	284.66	0	92.3	0	-1e10	1	0.0237	0	0.000353	0	1.17	0	7.9617	0	7.6769	0	2278	0	2159	0	467.0	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	204.00	0	5.1200	0	34.1369	0	26.979	0	202.089	0	284.93	0	92.4	0	-1e10	1	0.0286	0	0.000361	0	1.19	0	7.9620	0	7.6771	0	2278	0	2158	0	466.6	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	202.00	0	5.1190	0	34.1359	0	26.978	0	200.108	0	285.29	0	92.5	0	23.39	0	0.0411	0	0.001392	0	3.87	0	7.9623	0	7.6768	0	2278	0	2156	0	465.8	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	200.00	0	5.1240	0	34.1349	0	26.977	0	198.128	0	285.53	0	92.6	0	-1e10	1	0.0224	0	0.000377	0	1.23	0	7.9630	0	7.6779	0	2278	0	2158	0	465.6	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	198.00	0	5.1320	0	34.1319	0	26.974	0	196.148	0	286.03	0	92.7	0	-1e10	1	0.0386	0	0.000353	0	1.17	0	7.9632	0	7.6782	0	2277	0	2157	0	465.4	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	196.00	0	5.1420	0	34.1329	0	26.973	0	194.167	0	286.42	0	92.9	0	-1e10	1	0.0324	0	0.000427	0	1.36	0	7.9635	0	7.6785	0	2277	0	2157	0	465.3	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	194.00	0	5.1610	0	34.1339	0	26.972	0	192.187	0	286.69	0	93.0	0	-1e10	1	0.0324	0	0.000400	0	1.29	0	7.9636	0	7.6788	0	2277	0	2157	0	465.3	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	192.00	0	5.1640	0	34.1339	0	26.972	0	190.207	0	286.90	0	93.1	0	23.30	0	0.0336	0	0.000442	0	1.40	0	7.9644	0	7.6790	0	2277	0	2155	0	463.9	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	190.00	0	5.1830	0	34.1349	0	26.970	0	188.226	0	287.06	0	93.2	0	-1e10	1	0.0448	0	0.000569	0	1.73	0	7.9640	0	7.6793	0	2278	0	2157	0	465.1	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	188.00	0	5.1930	0	34.1369	0	26.971	0	186.246	0	287.25	0	93.3	0	-1e10	1	0.0386	0	0.000456	0	1.44	0	7.9642	0	7.6796	0	2278	0	2157	0	465.1	0	3.27	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	186.00	0	5.1890	0	34.1339	0	26.969	0	184.265	0	287.52	0	93.4	0	-1e10	1	0.0324	0	0.000545	0	1.67	0	7.9652	0	7.6804	0	2278	0	2157	0	464.0	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	184.00	0	5.1920	0	34.1339	0	26.968	0	182.285	0	287.94	0	93.5	0	-1e10	1	0.0299	0	0.000393	0	1.27	0	7.9654	0	7.6806	0	2278	0	2157	0	463.8	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	182.00	0	5.2030	0	34.1349	0	26.968	0	180.304	0	288.35	0	93.7	0	22.95	0	0.0286	0	0.000424	0	1.36	0	7.9655	0	7.6802	0	2278	0	2155	0	463.4	0	3.27	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	180.00	0	5.2370	0	34.1359	0	26.965	0	178.324	0	288.40	0	93.8	0	-1e10	1	0.1433	0	0.000487	0	1.52	0	7.9653	0	7.6810	0	2278	0	2157	0	464.3	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	178.00	0	5.2410	0	34.1359	0	26.964	0	176.343	0	288.63	0	93.8	0	-1e10	1	0.1333	0	0.000495	0	1.54	0	7.9663	0	7.6819	0	2279	0	2157	0	463.3	0	3.27	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	176.00	0	5.2510	0	34.1359	0	26.963	0	174.363	0	288.81	0	93.9	0	-1e10	1	0.0386	0	0.000456	0	1.44	0	7.9660	0	7.6817	0	2279	0	2157	0	463.8	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	174.00	0	5.2670	0	34.1359	0	26.961	0	172.382	0	289.27	0	94.1	0	-1e10	1	0.0473	0	0.000477	0	1.49	0	7.9676	0	7.6833	0	2279	0	2157	0	462.1	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	172.00	0	5.2830	0	34.1379	0	26.961	0	170.402	0	289.31	0	94.1	0	22.85	0	0.0436	0	0.000437	0	1.39	0	7.9677	0	7.6831	0	2279	0	2155	0	461.6	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	170.00	0	5.2880	0	34.1369	0	26.959	0	168.421	0	289.59	0	94.3	0	-1e10	1	0.0461	0	0.000445	0	1.41	0	7.9683	0	7.6842	0	2279	0	2157	0	461.6	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	168.00	0	5.3240	0	34.1379	0	26.956	0	166.440	0	289.82	0	94.4	0	-1e10	1	0.0498	0	0.000464	0	1.46	0	7.9681	0	7.6844	0	2279	0	2157	0	462.1	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	166.00	0	5.3590	0	34.1389	0	26.952	0	164.460	0	290.15	0	94.6	0	-1e10	1	0.0536	0	0.000480	0	1.50	0	7.9692	0	7.6859	0	2280	0	2157	0	461.0	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	164.00	0	5.3450	0	34.1359	0	26.952	0	162.479	0	290.92	0	94.8	0	-1e10	1	0.0486	0	0.000580	0	1.76	0	7.9712	0	7.6875	0	2280	0	2156	0	458.7	0	3.27	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	162.00	0	5.3680	0	34.1359	0	26.949	0	160.498	0	291.60	0	95.1	0	22.36	0	0.0536	0	0.000495	0	1.54	0	7.9719	0	7.6879	0	2280	0	2153	0	457.5	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	160.00	0	5.3810	0	34.1369	0	26.948	0	158.518	0	292.12	0	95.3	0	-1e10	1	0.0498	0	0.000519	0	1.60	0	7.9722	0	7.6888	0	2280	0	2156	0	457.9	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	158.00	0	5.4350	0	34.1399	0	26.944	0	156.537	0	292.30	0	95.5	0	-1e10	1	0.0610	0	0.000567	0	1.73	0	7.9721	0	7.6894	0	2280	0	2156	0	458.2	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	156.00	0	5.4130	0	34.1359	0	26.944	0	154.556	0	293.06	0	95.7	0	-1e10	1	0.0648	0	0.000635	0	1.90	0	7.9740	0	7.6908	0	2280	0	2155	0	456.1	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	154.00	0	5.4130	0	34.1359	0	26.944	0	152.576	0	293.69	0	95.9	0	-1e10	1	0.0610	0	0.000593	0	1.79	0	7.9750	0	7.6917	0	2280	0	2155	0	455.1	0	3.23	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	152.00	0	5.4230	0	34.1359	0	26.942	0	150.595	0	294.07	0	96.0	0	22.13	0	0.0685	0	0.000693	0	2.05	0	7.9757	0	7.6919	0	2281	0	2153	0	453.9	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	150.00	0	5.4510	0	34.1379	0	26.941	0	148.614	0	293.97	0	96.0	0	-1e10	1	0.0648	0	0.000574	0	1.75	0	7.9760	0	7.6929	0	2281	0	2155	0	454.3	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	148.00	0	5.4530	0	34.1379	0	26.940	0	146.633	0	294.38	0	96.2	0	-1e10	1	0.0698	0	0.000595	0	1.80	0	7.9774	0	7.6942	0	2281	0	2154	0	452.7	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	146.00	0	5.4540	0	34.1379	0	26.940	0	144.652	0	294.60	0	96.3	0	-1e10	1	0.0722	0	0.000595	0	1.80	0	7.9784	0	7.6951	0	2280	0	2154	0	451.7	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	144.00	0	5.4550	0	34.1379	0	26.940	0	142.671	0	294.78	0	96.3	0	-1e10	1	0.0747	0	0.000603	0	1.82	0	7.9784	0	7.6951	0	2280	0	2154	0	451.7	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	142.00	0	5.4570	0	34.1369	0	26.939	0	140.691	0	294.96	0	96.4	0	21.57	0	0.0797	0	0.000622	0	1.87	0	7.9786	0	7.6948	0	2280	0	2152	0	451.1	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	140.00	0	5.4630	0	34.1369	0	26.938	0	138.710	0	295.13	0	96.5	0	-1e10	1	0.0797	0	0.001032	0	2.94	0	7.9791	0	7.6957	0	2281	0	2154	0	451.2	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	138.00	0	5.4640	0	34.1369	0	26.938	0	136.729	0	295.47	0	96.6	0	-1e10	1	0.0722	0	0.000632	0	1.90	0	7.9794	0	7.6959	0	2281	0	2154	0	451.0	0	3.23	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	136.00	0	5.4630	0	34.1359	0	26.937	0	134.748	0	295.66	0	96.6	0	-1e10	1	0.0934	0	0.000943	0	2.70	0	7.9803	0	7.6967	0	2281	0	2154	0	450.1	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	134.00	0	5.4610	0	34.1359	0	26.938	0	132.767	0	295.73	0	96.6	0	-1e10	1	0.0785	0	0.000593	0	1.79	0	7.9806	0	7.6969	0	2281	0	2154	0	449.9	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	132.00	0	5.4630	0	34.1359	0	26.937	0	130.786	0	295.71	0	96.6	0	21.36	0	0.0822	0	0.000638	0	1.91	0	7.9808	0	7.6965	0	2281	0	2152	0	449.3	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	130.00	0	5.4610	0	34.1349	0	26.937	0	128.805	0	295.95	0	96.7	0	-1e10	1	0.1183	0	0.000609	0	1.84	0	7.9812	0	7.6972	0	2281	0	2154	0	449.5	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	128.00	0	5.4800	0	34.1359	0	26.935	0	126.824	0	295.86	0	96.7	0	-1e10	1	0.1445	0	0.001024	0	2.92	0	7.9813	0	7.6976	0	2281	0	2154	0	449.5	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	126.00	0	5.4840	0	34.1349	0	26.934	0	124.843	0	295.84	0	96.7	0	-1e10	1	0.0984	0	0.000659	0	1.97	0	7.9814	0	7.6977	0	2282	0	2154	0	449.5	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	124.00	0	5.4710	0	34.1329	0	26.934	0	122.862	0	296.01	0	96.8	0	-1e10	1	0.1046	0	0.000646	0	1.93	0	7.9827	0	7.6986	0	2282	0	2154	0	448.1	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	122.00	0	5.4650	0	34.1309	0	26.933	0	120.881	0	296.19	0	96.8	0	21.25	0	0.1009	0	0.000680	0	2.02	0	7.9829	0	7.6982	0	2282	0	2151	0	447.5	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	120.00	0	5.4630	0	34.1289	0	26.932	0	118.900	0	296.29	0	96.8	0	-1e10	1	0.1171	0	0.000609	0	1.84	0	7.9829	0	7.6985	0	2282	0	2154	0	448.0	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	118.00	0	5.4680	0	34.1289	0	26.931	0	116.919	0	296.22	0	96.8	0	-1e10	1	0.1183	0	0.000880	0	2.54	0	7.9828	0	7.6984	0	2281	0	2153	0	448.3	0	3.27	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	116.00	0	5.4690	0	34.1279	0	26.930	0	114.938	0	296.27	0	96.8	0	-1e10	1	0.1470	0	0.000866	0	2.51	0	7.9830	0	7.6986	0	2281	0	2153	0	448.1	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	114.00	0	5.4820	0	34.1269	0	26.928	0	112.956	0	296.15	0	96.8	0	-1e10	1	0.1483	0	0.000795	0	2.32	0	7.9826	0	7.6983	0	2281	0	2153	0	448.6	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	112.00	0	5.5140	0	34.1279	0	26.925	0	110.975	0	295.97	0	96.8	0	21.29	0	0.7052	0	0.001298	0	3.63	0	7.9827	0	7.6983	0	2281	0	2151	0	448.2	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	110.00	0	5.6210	0	34.1299	0	26.913	0	108.994	0	295.31	0	96.9	0	-1e10	1	0.2641	0	0.002326	0	6.30	0	7.9812	0	7.6988	0	2281	0	2152	0	450.6	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	108.00	0	5.7800	0	34.1339	0	26.897	0	107.013	0	294.08	0	96.8	0	-1e10	1	0.2679	0	0.001085	0	3.08	0	7.9804	0	7.7004	0	2280	0	2152	0	451.8	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	106.00	0	5.9550	0	34.1379	0	26.878	0	105.032	0	293.10	0	96.9	0	-1e10	1	0.3264	0	0.001364	0	3.80	0	7.9803	0	7.7027	0	2280	0	2150	0	452.3	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	104.00	0	6.1010	0	34.1479	0	26.868	0	103.050	0	292.23	0	96.9	0	-1e10	1	0.3775	0	0.001325	0	3.70	0	7.9819	0	7.7064	0	2280	0	2149	0	450.7	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	102.00	0	6.2650	0	34.1539	0	26.852	0	101.069	0	291.55	0	97.1	0	19.85	0	0.5258	0	0.001767	0	4.85	0	7.9841	0	7.7103	0	2280	0	2145	0	448.0	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	100.00	0	6.3810	0	34.1599	0	26.841	0	99.088	0	290.97	0	97.2	0	-1e10	1	0.5544	0	0.003871	0	10.32	0	7.9869	0	7.7150	0	2280	0	2145	0	445.5	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	98.00	0	6.5090	0	34.1659	0	26.829	0	97.107	0	290.62	0	97.3	0	-1e10	1	0.5756	0	0.004421	0	11.75	0	7.9885	0	7.7183	0	2279	0	2144	0	444.0	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	96.00	0	6.6660	0	34.1719	0	26.813	0	95.125	0	290.04	0	97.5	0	19.07	0	0.7414	0	0.001860	0	5.09	0	7.9914	0	7.7229	0	2279	0	2139	0	440.5	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	94.00	0	6.7170	0	34.1749	0	26.809	0	93.144	0	290.38	0	97.7	0	-1e10	1	0.8149	0	0.002254	0	6.11	0	7.9957	0	7.7280	0	2279	0	2139	0	436.3	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	92.00	0	6.7340	0	34.1779	0	26.809	0	91.163	0	290.60	0	97.8	0	18.48	0	0.8647	0	0.002402	0	6.50	0	7.9981	0	7.7301	0	2280	0	2137	0	433.3	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	90.00	0	6.7590	0	34.1789	0	26.806	0	89.181	0	290.83	0	98.0	0	-1e10	1	0.8821	0	0.002073	0	5.64	0	7.9991	0	7.7317	0	2280	0	2138	0	432.7	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	88.00	0	6.7680	0	34.1799	0	26.806	0	87.200	0	291.10	0	98.1	0	-1e10	1	0.7937	0	0.002144	0	5.83	0	8.0010	0	7.7335	0	2280	0	2138	0	430.8	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	86.00	0	6.7720	0	34.1799	0	26.805	0	85.219	0	291.27	0	98.2	0	18.43	0	0.7426	0	0.001923	0	5.25	0	8.0015	0	7.7336	0	2280	0	2136	0	430.0	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	84.00	0	6.7820	0	34.1789	0	26.803	0	83.237	0	291.39	0	98.2	0	-1e10	1	0.7775	0	0.001873	0	5.12	0	8.0018	0	7.7344	0	2280	0	2137	0	430.1	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	82.00	0	6.8160	0	34.1779	0	26.798	0	81.256	0	291.50	0	98.3	0	18.43	0	1.0018	0	0.001973	0	5.38	0	8.0024	0	7.7350	0	2280	0	2135	0	429.2	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	80.00	0	6.8270	0	34.1779	0	26.796	0	79.274	0	291.69	0	98.4	0	-1e10	1	0.7999	0	0.001737	0	4.77	0	8.0039	0	7.7369	0	2280	0	2137	0	428.1	0	3.27	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	78.00	0	6.8420	0	34.1789	0	26.795	0	77.293	0	291.92	0	98.5	0	-1e10	1	1.1912	0	0.002428	0	6.57	0	8.0046	0	7.7377	0	2280	0	2137	0	427.5	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	76.00	0	6.8620	0	34.1779	0	26.791	0	75.311	0	292.08	0	98.6	0	18.27	0	1.7145	0	0.002794	0	7.52	0	8.0048	0	7.7377	0	2280	0	2134	0	427.0	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	74.00	0	6.8750	0	34.1779	0	26.789	0	73.330	0	292.33	0	98.7	0	-1e10	1	2.3038	0	0.003054	0	8.19	0	8.0058	0	7.7391	0	2281	0	2136	0	426.5	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	72.00	0	6.8750	0	34.1789	0	26.790	0	71.348	0	292.66	0	98.9	0	18.19	0	1.7220	0	0.002741	0	7.38	0	8.0063	0	7.7392	0	2281	0	2134	0	425.6	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	70.00	0	6.8810	0	34.1789	0	26.789	0	69.367	0	292.78	0	98.9	0	-1e10	1	1.9574	0	0.002520	0	6.81	0	8.0062	0	7.7394	0	2281	0	2136	0	426.3	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	68.00	0	6.9230	0	34.1769	0	26.782	0	67.385	0	292.80	0	99.0	0	-1e10	1	1.8403	0	0.002513	0	6.79	0	8.0062	0	7.7400	0	2281	0	2136	0	426.4	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	66.00	0	7.0510	0	34.1729	0	26.761	0	65.403	0	292.92	0	99.3	0	18.07	0	2.0384	0	0.002968	0	7.97	0	8.0076	0	7.7428	0	2280	0	2132	0	424.7	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	64.00	0	7.1510	0	34.1729	0	26.747	0	63.422	0	293.67	0	99.8	0	-1e10	1	2.3051	0	0.003015	0	8.09	0	8.0105	0	7.7473	0	2281	0	2133	0	422.2	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	62.00	0	7.2420	0	34.1729	0	26.735	0	61.440	0	294.71	0	100.4	0	17.59	0	3.9897	0	0.006571	0	17.34	0	8.0139	0	7.7514	0	2281	0	2130	0	418.5	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	60.00	0	7.3250	0	34.1729	0	26.723	0	59.459	0	295.72	0	100.9	0	-1e10	1	2.7786	0	0.002923	0	7.85	0	8.0165	0	7.7554	0	2282	0	2130	0	416.3	0	3.51	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	58.00	0	7.4650	0	34.1709	0	26.702	0	57.477	0	296.33	0	101.4	0	-1e10	1	2.6141	0	0.003202	0	8.58	0	8.0189	0	7.7597	0	2282	0	2129	0	414.0	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	56.00	0	7.5330	0	34.1729	0	26.693	0	55.495	0	297.38	0	102.0	0	16.87	0	2.6963	0	0.002950	0	7.92	0	8.0230	0	7.7643	0	2283	0	2126	0	409.5	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	54.00	0	7.5470	0	34.1749	0	26.693	0	53.513	0	298.18	0	102.3	0	-1e10	1	2.2665	0	0.003079	0	8.26	0	8.0262	0	7.7678	0	2283	0	2127	0	406.7	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	52.00	0	7.5530	0	34.1759	0	26.693	0	51.532	0	298.76	0	102.5	0	16.68	0	2.6602	0	0.004294	0	11.42	0	8.0279	0	7.7690	0	2284	0	2125	0	404.8	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	50.00	0	7.5680	0	34.1759	0	26.691	0	49.550	0	299.33	0	102.7	0	-1e10	1	2.3362	0	0.003884	0	10.35	0	8.0288	0	7.7704	0	2284	0	2126	0	404.3	0	3.47	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	48.00	0	7.5740	0	34.1759	0	26.690	0	47.568	0	299.62	0	102.8	0	-1e10	1	2.7013	0	0.003121	0	8.37	0	8.0306	0	7.7721	0	2284	0	2126	0	402.5	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	46.00	0	7.5770	0	34.1759	0	26.689	0	45.586	0	300.14	0	103.0	0	16.66	0	2.4284	0	0.002806	0	7.55	0	8.0311	0	7.7722	0	2284	0	2124	0	401.8	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	44.00	0	7.5840	0	34.1759	0	26.688	0	43.605	0	300.89	0	103.3	0	-1e10	1	2.5966	0	0.002913	0	7.83	0	8.0325	0	7.7739	0	2284	0	2125	0	400.8	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	42.00	0	7.5870	0	34.1769	0	26.689	0	41.623	0	301.53	0	103.5	0	16.61	0	2.5281	0	0.002845	0	7.65	0	8.0343	0	7.7753	0	2285	0	2123	0	398.8	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	40.00	0	7.6050	0	34.1759	0	26.685	0	39.641	0	302.01	0	103.7	0	-1e10	1	2.3674	0	0.002698	0	7.27	0	8.0349	0	7.7764	0	2285	0	2125	0	398.6	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	38.00	0	7.6530	0	34.1729	0	26.676	0	37.659	0	302.40	0	104.0	0	-1e10	1	2.3150	0	0.002858	0	7.68	0	8.0361	0	7.7781	0	2285	0	2124	0	397.6	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	36.00	0	7.6850	0	34.1729	0	26.671	0	35.677	0	303.01	0	104.2	0	16.33	0	2.1406	0	0.003150	0	8.44	0	8.0372	0	7.7793	0	2285	0	2121	0	396.2	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	34.00	0	7.7300	0	34.1709	0	26.663	0	33.695	0	303.30	0	104.4	0	-1e10	1	2.0845	0	0.002898	0	7.79	0	8.0376	0	7.7806	0	2285	0	2123	0	396.3	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	32.00	0	7.7650	0	34.1709	0	26.658	0	31.713	0	303.53	0	104.6	0	16.08	0	1.8939	0	0.002901	0	7.79	0	8.0376	0	7.7807	0	2285	0	2121	0	396.1	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	30.00	0	7.8360	0	34.1689	0	26.646	0	29.731	0	303.49	0	104.8	0	-1e10	1	1.9089	0	0.002732	0	7.36	0	8.0372	0	7.7817	0	2285	0	2122	0	396.9	0	3.43	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	28.00	0	7.8760	0	34.1689	0	26.640	0	27.749	0	303.48	0	104.8	0	-1e10	1	2.0110	0	0.003421	0	9.15	0	8.0368	0	7.7817	0	2285	0	2122	0	397.5	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	26.00	0	7.8950	0	34.1689	0	26.637	0	25.767	0	303.48	0	104.9	0	16.14	0	1.8951	0	0.002985	0	8.01	0	8.0371	0	7.7819	0	2285	0	2120	0	397.0	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	24.00	0	7.9060	0	34.1689	0	26.636	0	23.785	0	303.35	0	104.9	0	-1e10	1	1.8191	0	0.002951	0	7.93	0	8.0371	0	7.7824	0	2285	0	2122	0	397.4	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	22.00	0	7.9040	0	34.1699	0	26.637	0	21.803	0	303.51	0	104.9	0	16.22	0	1.7892	0	0.002853	0	7.67	0	8.0374	0	7.7822	0	2285	0	2120	0	396.9	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	20.00	0	7.9040	0	34.1699	0	26.637	0	19.821	0	303.54	0	104.9	0	-1e10	1	1.9936	0	0.002956	0	7.94	0	8.0374	0	7.7825	0	2285	0	2122	0	397.3	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	18.00	0	7.9050	0	34.1699	0	26.637	0	17.839	0	303.57	0	104.9	0	-1e10	1	2.0359	0	0.002896	0	7.78	0	8.0382	0	7.7831	0	2285	0	2122	0	396.7	0	3.31	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	16.00	0	7.9040	0	34.1699	0	26.637	0	15.857	0	303.67	0	105.0	0	16.03	0	1.8279	0	0.002840	0	7.64	0	8.0379	0	7.7825	0	2285	0	2120	0	396.7	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	14.00	0	7.9040	0	34.1699	0	26.637	0	13.875	0	303.64	0	105.0	0	-1e10	1	1.8266	0	0.002951	0	7.93	0	8.0380	0	7.7828	0	2285	0	2122	0	396.9	0	3.27	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	12.00	0	7.9040	0	34.1699	0	26.637	0	11.893	0	303.70	0	105.0	0	16.12	0	1.8254	0	0.002777	0	7.47	0	8.0381	0	7.7826	0	2284	0	2120	0	396.5	0	3.27	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	10.00	0	7.9050	0	34.1699	0	26.636	0	9.911	0	303.84	0	105.0	0	-1e10	1	1.7207	0	0.002946	0	7.91	0	8.0382	0	7.7829	0	2284	0	2121	0	396.8	0	3.39	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	8.00	0	7.9040	0	34.1699	0	26.637	0	7.929	0	303.76	0	105.0	0	16.18	0	1.9325	0	0.002825	0	7.60	0	8.0388	0	7.7831	0	2284	0	2119	0	395.9	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	6.00	0	7.9050	0	34.1699	0	26.636	0	5.947	0	303.75	0	105.0	0	-1e10	1	1.9437	0	0.003093	0	8.29	0	8.0387	0	7.7833	0	2284	0	2121	0	396.4	0	3.23	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0	4.20	0	7.9040	0	34.1699	0	26.637	0	4.163	0	303.84	0	105.0	0	-1e10	1	2.0609	0	0.003022	0	8.11	0	8.0390	0	7.7834	0	2284	0	2121	0	396.2	0	3.35	1
7901102	25	C	12/18/2024	08:15	200.708	-53.456	0	0																																		
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1996.41	0	2.0518	0	34.7238	0	27.757	0	1969.281	0	178.53	8	54.0	8	31.50	0	0.0087	0	0.000216	0	0.81	0	7.8475	0	7.5937	4	2350	4	2254	4	511.5	4	5.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1949.16	0	2.0841	0	34.7208	0	27.752	0	1922.886	0	182.48	0	55.2	0	31.65	0	0.0099	0	0.000229	0	0.85	0	7.8486	0	7.5933	0	2346	0	2250	0	512.2	0	5.30	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1899.68	0	2.1259	0	34.7158	0	27.745	0	1874.290	0	181.24	0	54.9	0	31.75	0	0.0099	0	0.000219	0	0.82	0	7.8470	0	7.5907	0	2345	0	2251	0	517.2	0	5.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1849.82	0	2.1684	0	34.7098	0	27.736	0	1825.311	0	179.74	0	54.5	0	32.01	0	0.0075	0	0.000216	0	0.82	0	7.8436	0	7.5864	0	2344	0	2251	0	524.5	0	5.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1799.23	0	2.2015	0	34.7018	0	27.727	0	1775.602	0	178.43	0	54.1	0	32.22	0	0.0112	0	0.000229	0	0.85	0	7.8401	0	7.5818	0	2343	0	2252	0	532.2	0	5.26	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1749.61	0	2.2369	0	34.6938	0	27.717	0	1726.835	0	177.16	0	53.8	0	32.23	0	0.0062	0	0.000259	0	0.93	0	7.8371	0	7.5779	0	2342	0	2252	0	539.1	0	5.26	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1699.72	0	2.2621	0	34.6868	0	27.709	0	1677.792	0	175.70	0	53.4	0	32.56	0	0.0062	0	0.000240	0	0.88	0	7.8340	0	7.5736	0	2341	0	2253	0	546.4	0	5.10	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1649.79	0	2.2941	0	34.6778	0	27.699	0	1628.698	0	174.30	0	53.0	0	32.82	0	0.0099	0	0.000235	0	0.86	0	7.8327	0	7.5711	0	2341	0	2254	0	551.4	0	5.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1599.37	0	2.3278	0	34.6678	0	27.688	0	1579.110	0	173.11	0	52.7	0	32.95	0	0.0075	0	0.000243	0	0.89	0	7.8306	0	7.5677	0	2341	0	2255	0	557.7	0	5.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1549.48	0	2.3554	0	34.6578	0	27.677	0	1530.032	0	171.56	0	52.2	0	33.00	0	0.0087	0	0.000262	0	0.93	0	7.8285	0	7.5644	0	2341	0	2257	0	564.1	0	5.26	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1499.59	0	2.3897	0	34.6458	0	27.665	0	1480.943	0	170.40	0	51.9	0	33.39	0	0.0075	0	0.000254	0	0.91	0	7.8265	0	7.5613	0	2340	0	2257	0	570.0	0	5.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1449.65	0	2.4232	0	34.6338	0	27.652	0	1431.793	0	169.15	0	51.6	0	33.73	0	0.0124	0	0.000256	0	0.92	0	7.8255	0	7.5590	0	2338	0	2256	0	574.4	0	5.26	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1399.40	0	2.4554	0	34.6228	0	27.640	0	1382.327	0	168.49	0	51.4	0	33.60	0	0.0112	0	0.000278	0	0.98	0	7.8243	0	7.5565	0	2337	0	2255	0	579.3	0	5.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1350.21	0	2.4850	0	34.6118	0	27.629	0	1333.892	0	168.18	0	51.3	0	33.84	0	0.0112	0	0.000254	0	0.91	0	7.8233	0	7.5543	0	2339	0	2258	0	584.7	0	5.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1298.89	0	2.5334	0	34.5948	0	27.611	0	1283.349	0	167.76	0	51.3	0	34.06	0	0.0112	0	0.000259	0	0.93	0	7.8220	0	7.5519	0	2340	0	2260	0	590.6	0	5.02	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1249.72	0	2.5761	0	34.5758	0	27.592	0	1234.911	0	167.72	0	51.3	0	34.10	0	0.0112	0	0.000270	0	0.96	0	7.8198	0	7.5487	0	2339	0	2260	0	597.0	0	5.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1199.71	0	2.6246	0	34.5608	0	27.575	0	1185.635	0	167.95	0	51.4	0	34.37	0	0.0062	0	0.000273	0	0.96	0	7.8195	0	7.5473	0	2337	0	2259	0	600.6	0	5.06	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1149.77	0	2.6699	0	34.5468	0	27.560	0	1136.415	0	168.12	0	51.5	0	34.36	0	0.0087	0	0.000260	0	0.93	0	7.8211	0	7.5475	0	2336	0	2258	0	601.6	0	4.98	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1099.86	0	2.7263	0	34.5278	0	27.539	0	1087.214	0	168.96	0	51.8	0	34.56	0	0.0050	0	0.000294	0	1.02	0	7.8206	0	7.5460	0	2334	0	2256	0	605.5	0	4.98	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	1049.19	0	2.7320	0	34.5018	0	27.518	0	1037.252	0	170.93	0	52.5	0	34.58	0	0.0099	0	0.000250	0	0.90	0	7.8166	0	7.5407	0	2332	0	2256	0	614.7	0	4.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	999.63	0	2.7883	0	34.4718	0	27.489	0	988.373	0	173.53	0	53.3	0	34.63	0	0.0099	0	0.000250	0	0.90	0	7.8158	0	7.5389	0	2328	0	2253	0	618.8	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	973.70	0	2.8240	0	-1e10	8	27.476	8	962.794	0	175.59	0	54.0	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8158	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.98	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	972.00	0	2.8260	0	34.4598	0	27.475	0	961.117	0	175.68	0	54.0	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.8155	0	7.5389	0	2326	0	2255	0	621.8	0	4.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	970.00	0	2.8280	0	34.4588	0	27.474	0	959.144	0	175.78	0	54.1	0	-1e10	1	0.0112	0	0.000289	0	1.01	0	7.8158	0	7.5391	0	2326	0	2255	0	621.4	0	4.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	968.00	0	2.8310	0	34.4578	0	27.473	0	957.171	0	175.85	0	54.1	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8153	0	7.5386	0	2326	0	2255	0	622.3	0	4.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	966.00	0	2.8320	0	34.4568	0	27.473	0	955.198	0	175.98	0	54.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8157	0	7.5390	0	2326	0	2255	0	621.7	0	4.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	964.00	0	2.8350	0	34.4558	0	27.471	0	953.225	0	176.08	0	54.2	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.8162	0	7.5394	0	2326	0	2254	0	621.1	0	4.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	962.00	0	2.8370	0	34.4548	0	27.470	0	951.252	0	176.14	0	54.2	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8164	0	7.5394	0	2326	0	2254	0	621.1	0	4.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	960.00	0	2.8440	0	34.4518	0	27.467	0	949.279	0	176.37	0	54.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8164	0	7.5395	0	2325	0	2254	0	621.1	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	958.00	0	2.8470	0	34.4508	0	27.466	0	947.306	0	176.51	0	54.3	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8163	0	7.5394	0	2325	0	2254	0	621.3	0	4.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	956.00	0	2.8510	0	34.4488	0	27.464	0	945.332	0	176.71	0	54.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8166	0	7.5396	0	2325	0	2253	0	621.1	0	4.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	954.00	0	2.8530	0	34.4478	0	27.463	0	943.359	0	176.90	0	54.4	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8166	0	7.5396	0	2325	0	2253	0	621.1	0	4.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	952.00	0	2.8550	0	34.4468	0	27.462	0	941.386	0	177.04	0	54.5	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8166	0	7.5395	0	2325	0	2253	0	621.3	0	4.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	950.00	0	2.8590	0	34.4438	0	27.460	0	939.413	0	177.25	0	54.5	0	34.65	0	0.0075	0	0.000276	0	0.97	0	7.8164	0	7.5386	0	2324	0	2250	0	620.8	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	948.00	0	2.8650	0	34.4428	0	27.458	0	937.440	0	177.47	0	54.6	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8169	0	7.5398	0	2324	0	2253	0	621.0	0	4.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	946.00	0	2.8680	0	34.4408	0	27.456	0	935.466	0	177.66	0	54.7	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8173	0	7.5402	0	2324	0	2252	0	620.4	0	4.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	944.00	0	2.8730	0	34.4388	0	27.454	0	933.493	0	177.88	0	54.7	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8171	0	7.5400	0	2324	0	2252	0	620.8	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	942.00	0	2.8760	0	34.4378	0	27.453	0	931.520	0	178.09	0	54.8	0	-1e10	1	0.0112	0	0.000311	0	1.06	0	7.8173	0	7.5401	0	2324	0	2252	0	620.7	0	4.94	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	940.00	0	2.8800	0	34.4368	0	27.452	0	929.546	0	178.21	0	54.9	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8176	0	7.5403	0	2323	0	2252	0	620.4	0	4.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	938.00	0	2.8850	0	34.4348	0	27.450	0	927.573	0	178.40	0	54.9	0	-1e10	1	0.0124	0	0.000237	0	0.87	0	7.8177	0	7.5404	0	2323	0	2252	0	620.3	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	936.00	0	2.8890	0	34.4338	0	27.449	0	925.600	0	178.64	0	55.0	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8175	0	7.5402	0	2323	0	2251	0	620.8	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	934.00	0	2.8920	0	34.4328	0	27.448	0	923.626	0	178.82	0	55.1	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8173	0	7.5401	0	2323	0	2251	0	621.1	0	4.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	932.10	0	2.8960	0	34.4308	0	27.446	0	921.752	0	178.97	0	55.1	0	-1e10	1	0.0386	0	0.005234	0	13.86	0	7.8170	0	7.5397	0	2323	0	2251	0	621.7	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	930.00	0	2.8990	0	34.4298	0	27.445	0	919.680	0	179.16	0	55.2	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.8175	0	7.5401	0	2323	0	2251	0	621.1	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	928.00	0	2.9040	0	34.4288	0	27.444	0	917.706	0	179.27	0	55.2	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8176	0	7.5402	0	2322	0	2251	0	621.1	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	926.00	0	2.9080	0	34.4268	0	27.442	0	915.733	0	179.50	0	55.3	0	-1e10	1	0.0124	0	0.000245	0	0.89	0	7.8183	0	7.5409	0	2322	0	2250	0	620.0	0	4.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	924.00	0	2.9100	0	34.4268	0	27.441	0	913.759	0	179.70	0	55.4	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8182	0	7.5407	0	2322	0	2250	0	620.4	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	922.00	0	2.9120	0	34.4258	0	27.440	0	911.786	0	179.81	0	55.4	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8184	0	7.5408	0	2322	0	2250	0	620.2	0	4.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	920.00	0	2.9140	0	34.4248	0	27.439	0	909.812	0	179.94	0	55.4	0	-1e10	1	0.0087	0	0.000355	0	1.18	0	7.8184	0	7.5408	0	2322	0	2250	0	620.3	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	918.00	0	2.9160	0	34.4238	0	27.438	0	907.839	0	180.03	0	55.5	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.8184	0	7.5407	0	2322	0	2250	0	620.4	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	916.00	0	2.9180	0	34.4238	0	27.438	0	905.865	0	180.15	0	55.5	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.8191	0	7.5414	0	2322	0	2250	0	619.4	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	914.00	0	2.9220	0	34.4228	0	27.437	0	903.892	0	180.22	0	55.5	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8189	0	7.5412	0	2322	0	2250	0	619.8	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	911.90	0	2.9260	0	34.4218	0	27.436	0	901.819	0	180.35	0	55.6	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8192	0	7.5414	0	2321	0	2249	0	619.5	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	910.00	0	2.9300	0	34.4198	0	27.434	0	899.945	0	180.57	0	55.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8192	0	7.5414	0	2321	0	2249	0	619.6	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	908.00	0	2.9380	0	34.4178	0	27.432	0	897.971	0	180.75	0	55.7	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8194	0	7.5416	0	2321	0	2249	0	619.4	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	906.00	0	2.9440	0	34.4168	0	27.430	0	895.997	0	181.00	0	55.8	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8193	0	7.5415	0	2321	0	2249	0	619.7	0	4.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	904.00	0	2.9470	0	34.4148	0	27.428	0	894.024	0	181.20	0	55.9	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.8197	0	7.5418	0	2320	0	2248	0	619.2	0	4.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	902.00	0	2.9510	0	34.4138	0	27.427	0	892.050	0	181.42	0	55.9	0	34.51	0	0.0075	0	0.000253	0	0.91	0	7.8196	0	7.5410	0	2320	0	2245	0	618.6	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	900.00	0	2.9550	0	34.4128	0	27.426	0	890.076	0	181.58	0	56.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8201	0	7.5422	0	2320	0	2248	0	618.7	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	898.00	0	2.9570	0	34.4128	0	27.426	0	888.103	0	181.76	0	56.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8201	0	7.5421	0	2320	0	2248	0	618.9	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	896.10	0	2.9590	0	34.4128	0	27.426	0	886.228	0	181.89	0	56.1	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8206	0	7.5425	0	2320	0	2247	0	618.2	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	894.00	0	2.9610	0	34.4118	0	27.425	0	884.155	0	181.98	0	56.1	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.8210	0	7.5429	0	2320	0	2247	0	617.7	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	892.00	0	2.9650	0	34.4108	0	27.424	0	882.181	0	182.04	0	56.1	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.8206	0	7.5424	0	2319	0	2247	0	618.5	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	890.00	0	2.9670	0	34.4098	0	27.423	0	880.208	0	182.19	0	56.2	0	-1e10	1	0.0099	0	0.000398	0	1.29	0	7.8204	0	7.5422	0	2319	0	2247	0	618.9	0	4.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	888.00	0	2.9690	0	34.4098	0	27.422	0	878.234	0	182.21	0	56.2	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.8206	0	7.5424	0	2319	0	2247	0	618.7	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	886.00	0	2.9700	0	34.4088	0	27.421	0	876.260	0	182.35	0	56.2	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8211	0	7.5427	0	2319	0	2247	0	618.1	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	884.00	0	2.9750	0	34.4068	0	27.419	0	874.286	0	182.44	0	56.3	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8213	0	7.5429	0	2319	0	2247	0	618.0	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	882.00	0	2.9800	0	34.4048	0	27.417	0	872.312	0	182.67	0	56.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8210	0	7.5426	0	2319	0	2246	0	618.5	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	880.00	0	2.9830	0	34.4038	0	27.416	0	870.338	0	182.90	0	56.4	0	-1e10	1	0.0112	0	0.000482	0	1.51	0	7.8209	0	7.5426	0	2319	0	2246	0	618.7	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	878.00	0	2.9860	0	34.4028	0	27.415	0	868.364	0	183.09	0	56.5	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8209	0	7.5425	0	2319	0	2246	0	618.8	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	876.00	0	2.9880	0	34.4028	0	27.415	0	866.391	0	183.24	0	56.5	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8216	0	7.5431	0	2318	0	2246	0	617.9	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	874.00	0	2.9910	0	34.4018	0	27.414	0	864.417	0	183.43	0	56.6	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.8216	0	7.5430	0	2318	0	2246	0	618.1	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	872.00	0	2.9950	0	34.4008	0	27.413	0	862.443	0	183.54	0	56.6	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.8219	0	7.5433	0	2318	0	2246	0	617.7	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	870.00	0	2.9990	0	34.3988	0	27.411	0	860.469	0	183.68	0	56.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8215	0	7.5429	0	2318	0	2246	0	618.5	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	868.00	0	3.0030	0	34.3978	0	27.410	0	858.495	0	183.85	0	56.7	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8215	0	7.5429	0	2318	0	2246	0	618.6	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	866.00	0	3.0060	0	34.3968	0	27.408	0	856.521	0	184.01	0	56.8	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8220	0	7.5433	0	2318	0	2245	0	618.0	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	864.00	0	3.0100	0	34.3968	0	27.408	0	854.547	0	184.16	0	56.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8221	0	7.5434	0	2318	0	2245	0	618.0	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	862.00	0	3.0140	0	34.3948	0	27.406	0	852.573	0	184.32	0	56.9	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8224	0	7.5436	0	2318	0	2245	0	617.6	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	860.00	0	3.0160	0	34.3948	0	27.406	0	850.599	0	184.58	0	57.0	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8229	0	7.5440	0	2318	0	2245	0	617.0	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	858.00	0	3.0240	0	34.3928	0	27.404	0	848.625	0	184.75	0	57.1	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.8227	0	7.5439	0	2317	0	2245	0	617.3	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	856.00	0	3.0280	0	34.3918	0	27.402	0	846.650	0	184.97	0	57.1	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8229	0	7.5441	0	2317	0	2245	0	617.1	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	854.00	0	3.0300	0	34.3908	0	27.401	0	844.676	0	185.13	0	57.2	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.8232	0	7.5443	0	2317	0	2244	0	616.9	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	852.00	0	3.0320	0	34.3908	0	27.401	0	842.702	0	185.28	0	57.2	0	34.09	0	0.0087	0	0.000243	0	0.88	0	7.8235	0	7.5438	0	2317	0	2241	0	615.7	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	850.00	0	3.0350	0	34.3898	0	27.400	0	840.728	0	185.38	0	57.3	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8232	0	7.5442	0	2317	0	2244	0	617.2	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	848.00	0	3.0410	0	34.3878	0	27.398	0	838.754	0	185.51	0	57.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8235	0	7.5445	0	2317	0	2244	0	616.8	0	4.62	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	846.00	0	3.0450	0	34.3878	0	27.398	0	836.780	0	185.71	0	57.4	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8236	0	7.5446	0	2317	0	2244	0	616.8	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	844.00	0	3.0470	0	34.3868	0	27.397	0	834.805	0	185.89	0	57.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8238	0	7.5447	0	2317	0	2244	0	616.6	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	842.00	0	3.0510	0	34.3858	0	27.395	0	832.831	0	186.04	0	57.5	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.8237	0	7.5446	0	2317	0	2244	0	616.9	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	840.00	0	3.0550	0	34.3848	0	27.394	0	830.857	0	186.20	0	57.5	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8240	0	7.5448	0	2316	0	2243	0	616.6	0	4.62	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	838.00	0	3.0570	0	34.3838	0	27.393	0	828.883	0	186.36	0	57.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8243	0	7.5451	0	2316	0	2243	0	616.2	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	836.00	0	3.0610	0	34.3828	0	27.392	0	826.908	0	186.45	0	57.6	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8243	0	7.5450	0	2316	0	2243	0	616.4	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	834.00	0	3.0680	0	34.3798	0	27.389	0	824.934	0	186.70	0	57.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8245	0	7.5452	0	2316	0	2243	0	616.2	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	832.00	0	3.0810	0	34.3778	0	27.386	0	822.960	0	187.14	0	57.9	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8244	0	7.5452	0	2316	0	2243	0	616.5	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	830.00	0	3.0900	0	34.3768	0	27.385	0	820.985	0	187.43	0	58.0	0	-1e10	1	0.0149	0	0.000293	0	1.01	0	7.8252	0	7.5460	0	2315	0	2242	0	615.3	0	4.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	828.00	0	3.0930	0	34.3768	0	27.384	0	819.011	0	187.59	0	58.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8258	0	7.5465	0	2315	0	2242	0	614.6	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	826.00	0	3.0950	0	34.3758	0	27.383	0	817.037	0	187.68	0	58.1	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8260	0	7.5466	0	2315	0	2242	0	614.4	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	824.00	0	3.0950	0	34.3748	0	27.383	0	815.062	0	187.83	0	58.1	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8262	0	7.5468	0	2315	0	2242	0	614.2	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	822.00	0	3.0960	0	34.3728	0	27.381	0	813.088	0	187.96	0	58.1	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8265	0	7.5470	0	2315	0	2241	0	613.9	0	4.62	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	820.00	0	3.1040	0	34.3718	0	27.379	0	811.113	0	188.27	0	58.2	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8268	0	7.5473	0	2315	0	2241	0	613.5	0	4.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	818.00	0	3.1100	0	34.3708	0	27.378	0	809.139	0	188.49	0	58.3	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8268	0	7.5473	0	2315	0	2241	0	613.6	0	4.62	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	816.00	0	3.1210	0	34.3708	0	27.377	0	807.165	0	188.57	0	58.4	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8271	0	7.5476	0	2315	0	2241	0	613.4	0	4.70	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	814.00	0	3.1240	0	34.3708	0	27.377	0	805.190	0	188.71	0	58.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8279	0	7.5483	0	2315	0	2241	0	612.3	0	4.62	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	812.00	0	3.1280	0	34.3698	0	27.376	0	803.216	0	188.80	0	58.4	0	-1e10	1	0.0099	0	0.000835	0	2.42	0	7.8277	0	7.5481	0	2315	0	2241	0	612.7	0	4.62	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	810.00	0	3.1290	0	34.3678	0	27.374	0	801.241	0	188.99	0	58.5	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8279	0	7.5483	0	2314	0	2240	0	612.5	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	808.00	0	3.1340	0	34.3678	0	27.373	0	799.266	0	189.32	0	58.6	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8280	0	7.5484	0	2314	0	2240	0	612.5	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	806.00	0	3.1360	0	34.3658	0	27.372	0	797.292	0	189.44	0	58.7	0	-1e10	1	0.0162	0	0.000948	0	2.72	0	7.8286	0	7.5488	0	2314	0	2240	0	611.7	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	804.00	0	3.1490	0	34.3618	0	27.367	0	795.317	0	189.79	0	58.8	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8282	0	7.5486	0	2314	0	2239	0	612.3	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	802.00	0	3.1570	0	34.3598	0	27.365	0	793.343	0	190.30	0	58.9	0	33.79	0	0.0062	0	0.000254	0	0.91	0	7.8284	0	7.5481	0	2313	0	2236	0	611.3	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	800.00	0	3.1600	0	34.3588	0	27.364	0	791.368	0	190.71	0	59.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8292	0	7.5495	0	2313	0	2239	0	611.0	0	4.66	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	798.00	0	3.1630	0	34.3578	0	27.363	0	789.393	0	190.92	0	59.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8296	0	7.5498	0	2313	0	2238	0	610.6	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	796.00	0	3.1670	0	34.3568	0	27.361	0	787.419	0	191.19	0	59.2	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8302	0	7.5503	0	2313	0	2238	0	609.7	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	794.00	0	3.1750	0	34.3558	0	27.360	0	785.444	0	191.38	0	59.3	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8299	0	7.5501	0	2313	0	2238	0	610.4	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	792.00	0	3.1790	0	34.3548	0	27.359	0	783.469	0	191.58	0	59.4	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8303	0	7.5505	0	2312	0	2238	0	609.8	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	790.00	0	3.1820	0	34.3538	0	27.358	0	781.495	0	191.77	0	59.4	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8305	0	7.5507	0	2312	0	2237	0	609.6	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	788.00	0	3.1850	0	34.3528	0	27.357	0	779.520	0	192.02	0	59.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8310	0	7.5511	0	2312	0	2237	0	608.9	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	786.00	0	3.1880	0	34.3518	0	27.355	0	777.545	0	192.31	0	59.6	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.8309	0	7.5509	0	2312	0	2237	0	609.3	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	784.00	0	3.1910	0	34.3508	0	27.354	0	775.570	0	192.51	0	59.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8315	0	7.5514	0	2312	0	2237	0	608.5	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	782.00	0	3.1960	0	34.3508	0	27.354	0	773.596	0	192.65	0	59.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8314	0	7.5513	0	2312	0	2237	0	608.7	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	780.00	0	3.2150	0	34.3508	0	27.352	0	771.621	0	192.67	0	59.8	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8313	0	7.5514	0	2312	0	2237	0	609.1	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	778.00	0	3.2200	0	34.3518	0	27.352	0	769.646	0	192.75	0	59.8	0	-1e10	1	0.0087	0	0.001143	0	3.22	0	7.8319	0	7.5520	0	2312	0	2236	0	608.3	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	776.00	0	3.2220	0	34.3508	0	27.351	0	767.671	0	192.76	0	59.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8328	0	7.5527	0	2312	0	2236	0	607.1	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	774.00	0	3.2240	0	34.3498	0	27.350	0	765.696	0	192.91	0	59.8	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8326	0	7.5525	0	2311	0	2236	0	607.6	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	772.00	0	3.2260	0	34.3478	0	27.349	0	763.721	0	193.21	0	59.9	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8325	0	7.5523	0	2311	0	2236	0	607.8	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	770.00	0	3.2320	0	34.3458	0	27.347	0	761.746	0	193.43	0	60.0	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8328	0	7.5527	0	2311	0	2236	0	607.4	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	768.00	0	3.2390	0	34.3458	0	27.346	0	759.772	0	193.62	0	60.1	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.8330	0	7.5528	0	2311	0	2235	0	607.3	0	4.46	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	766.00	0	3.2470	0	34.3448	0	27.344	0	757.797	0	193.87	0	60.2	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.8336	0	7.5534	0	2311	0	2235	0	606.5	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	764.00	0	3.2530	0	34.3438	0	27.343	0	755.822	0	194.05	0	60.2	0	-1e10	1	0.0099	0	0.000288	0	1.00	0	7.8340	0	7.5538	0	2311	0	2235	0	606.0	0	4.58	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	762.00	0	3.2600	0	34.3428	0	27.341	0	753.847	0	194.35	0	60.3	0	-1e10	1	0.0099	0	0.000267	0	0.95	0	7.8347	0	7.5545	0	2310	0	2234	0	605.1	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	760.00	0	3.2630	0	34.3428	0	27.341	0	751.872	0	194.55	0	60.4	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8353	0	7.5549	0	2310	0	2234	0	604.4	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	758.00	0	3.2700	0	34.3408	0	27.339	0	749.897	0	194.78	0	60.5	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.8354	0	7.5551	0	2310	0	2234	0	604.3	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	756.00	0	3.2730	0	34.3388	0	27.337	0	747.922	0	195.03	0	60.6	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8355	0	7.5552	0	2310	0	2234	0	604.2	0	4.46	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	754.00	0	3.2830	0	34.3378	0	27.335	0	745.947	0	195.22	0	60.6	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8356	0	7.5553	0	2310	0	2233	0	604.2	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	752.00	0	3.2900	0	34.3368	0	27.334	0	743.971	0	195.48	0	60.7	0	33.42	0	0.0162	0	0.000388	0	1.26	0	7.8356	0	7.5546	0	2310	0	2230	0	603.5	0	4.46	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	750.00	0	3.3020	0	34.3358	0	27.332	0	741.996	0	195.72	0	60.8	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8356	0	7.5554	0	2309	0	2233	0	604.4	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	748.00	0	3.3270	0	34.3358	0	27.330	0	740.021	0	195.75	0	60.9	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.8359	0	7.5559	0	2309	0	2233	0	604.2	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	746.00	0	3.3410	0	34.3348	0	27.327	0	738.046	0	195.97	0	61.0	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8366	0	7.5567	0	2309	0	2232	0	603.2	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	744.00	0	3.3370	0	34.3338	0	27.327	0	736.071	0	196.18	0	61.0	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8378	0	7.5577	0	2309	0	2232	0	601.5	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	742.00	0	3.3460	0	34.3328	0	27.325	0	734.096	0	196.51	0	61.1	0	-1e10	1	0.0099	0	0.000254	0	0.91	0	7.8377	0	7.5576	0	2309	0	2232	0	601.9	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	740.00	0	3.3530	0	34.3328	0	27.325	0	732.121	0	196.65	0	61.2	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8381	0	7.5580	0	2309	0	2232	0	601.4	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	738.00	0	3.3560	0	34.3328	0	27.324	0	730.145	0	196.82	0	61.2	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8380	0	7.5579	0	2309	0	2232	0	601.7	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	736.00	0	3.3690	0	34.3308	0	27.322	0	728.170	0	196.97	0	61.3	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8385	0	7.5585	0	2308	0	2231	0	601.0	0	4.46	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	734.00	0	3.3750	0	34.3308	0	27.321	0	726.195	0	197.19	0	61.4	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8392	0	7.5591	0	2308	0	2231	0	600.1	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	732.00	0	3.3770	0	34.3308	0	27.321	0	724.220	0	197.29	0	61.4	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8392	0	7.5591	0	2308	0	2231	0	600.2	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	730.00	0	3.3770	0	34.3308	0	27.321	0	722.244	0	197.47	0	61.5	0	-1e10	1	0.0112	0	0.000257	0	0.92	0	7.8398	0	7.5595	0	2308	0	2231	0	599.5	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	728.00	0	3.3820	0	34.3288	0	27.319	0	720.269	0	197.55	0	61.5	0	-1e10	1	0.0099	0	0.000286	0	1.00	0	7.8397	0	7.5594	0	2308	0	2230	0	599.8	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	726.00	0	3.3960	0	34.3278	0	27.316	0	718.294	0	197.68	0	61.6	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8396	0	7.5594	0	2308	0	2230	0	600.1	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	724.00	0	3.4030	0	34.3278	0	27.316	0	716.318	0	197.87	0	61.6	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8401	0	7.5599	0	2308	0	2230	0	599.5	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	722.00	0	3.3990	0	34.3258	0	27.315	0	714.343	0	198.19	0	61.7	0	-1e10	1	0.0137	0	0.000267	0	0.95	0	7.8400	0	7.5597	0	2308	0	2230	0	599.7	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	720.00	0	3.4100	0	34.3238	0	27.312	0	712.368	0	198.54	0	61.9	0	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.8401	0	7.5598	0	2307	0	2230	0	599.7	0	4.46	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	718.00	0	3.4190	0	34.3228	0	27.310	0	710.392	0	198.76	0	61.9	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8404	0	7.5602	0	2307	0	2229	0	599.4	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	716.00	0	3.4220	0	34.3228	0	27.310	0	708.417	0	199.04	0	62.0	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8407	0	7.5604	0	2307	0	2229	0	599.0	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	714.00	0	3.4240	0	34.3228	0	27.310	0	706.441	0	199.16	0	62.1	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8408	0	7.5604	0	2307	0	2229	0	599.1	0	4.46	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	712.00	0	3.4320	0	34.3218	0	27.308	0	704.466	0	199.32	0	62.1	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.8413	0	7.5610	0	2307	0	2229	0	598.4	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	710.00	0	3.4420	0	34.3198	0	27.306	0	702.491	0	199.59	0	62.2	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8423	0	7.5619	0	2307	0	2228	0	597.1	0	4.38	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	708.00	0	3.4790	0	34.3218	0	27.304	0	700.515	0	199.53	0	62.3	0	-1e10	1	0.0062	0	0.000381	0	1.24	0	7.8422	0	7.5623	0	2307	0	2228	0	597.4	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	706.00	0	3.4910	0	34.3228	0	27.303	0	698.540	0	199.49	0	62.3	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8429	0	7.5630	0	2307	0	2228	0	596.6	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	704.00	0	3.4930	0	34.3228	0	27.303	0	696.564	0	199.48	0	62.3	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8429	0	7.5630	0	2307	0	2228	0	596.7	0	4.46	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	702.00	0	3.5020	0	34.3218	0	27.301	0	694.588	0	199.62	0	62.3	0	32.78	0	0.0062	0	0.000254	0	0.91	0	7.8434	0	7.5628	0	2307	0	2224	0	595.3	0	4.54	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	700.00	0	3.5120	0	34.3218	0	27.300	0	692.613	0	199.75	0	62.4	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8435	0	7.5636	0	2306	0	2227	0	596.1	0	4.46	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	698.00	0	3.5090	0	34.3208	0	27.300	0	690.637	0	199.93	0	62.4	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8440	0	7.5639	0	2306	0	2227	0	595.4	0	4.38	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	696.00	0	3.5050	0	34.3188	0	27.299	0	688.662	0	200.23	0	62.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8440	0	7.5638	0	2306	0	2227	0	595.5	0	4.30	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	694.00	0	3.4970	0	34.3158	0	27.297	0	686.686	0	200.63	0	62.6	0	-1e10	1	0.3165	0	0.004091	0	10.89	0	7.8451	0	7.5646	0	2306	0	2226	0	594.0	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	692.00	0	3.5040	0	34.3128	0	27.294	0	684.710	0	201.12	0	62.8	0	-1e10	1	0.0087	0	0.000289	0	1.00	0	7.8448	0	7.5644	0	2306	0	2226	0	594.4	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	690.00	0	3.5210	0	34.3128	0	27.292	0	682.735	0	201.44	0	62.9	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.8452	0	7.5649	0	2305	0	2226	0	593.9	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	688.00	0	3.5320	0	34.3118	0	27.290	0	680.759	0	201.76	0	63.0	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8455	0	7.5653	0	2305	0	2226	0	593.7	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	686.00	0	3.5360	0	34.3118	0	27.290	0	678.783	0	201.95	0	63.1	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8460	0	7.5657	0	2305	0	2225	0	593.0	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	684.00	0	3.5450	0	34.3118	0	27.289	0	676.808	0	202.06	0	63.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8457	0	7.5654	0	2305	0	2225	0	593.7	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	682.00	0	3.5500	0	34.3118	0	27.289	0	674.832	0	202.16	0	63.2	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8462	0	7.5659	0	2305	0	2225	0	593.0	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	680.00	0	3.5500	0	34.3108	0	27.288	0	672.856	0	202.29	0	63.2	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8465	0	7.5661	0	2305	0	2225	0	592.7	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	678.00	0	3.5560	0	34.3088	0	27.286	0	670.880	0	202.51	0	63.3	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8468	0	7.5664	0	2305	0	2225	0	592.4	0	4.46	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	676.00	0	3.5640	0	34.3088	0	27.285	0	668.905	0	202.73	0	63.4	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8469	0	7.5665	0	2305	0	2225	0	592.4	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	674.00	0	3.5840	0	34.3068	0	27.281	0	666.929	0	202.92	0	63.5	0	-1e10	1	0.0099	0	0.000281	0	0.98	0	7.8470	0	7.5668	0	2304	0	2224	0	592.4	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	672.00	0	3.5960	0	34.3058	0	27.279	0	664.953	0	203.24	0	63.6	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8474	0	7.5673	0	2304	0	2224	0	591.9	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	670.00	0	3.5990	0	34.3058	0	27.279	0	662.977	0	203.43	0	63.7	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8479	0	7.5677	0	2304	0	2224	0	591.4	0	4.38	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	668.00	0	3.6050	0	34.3048	0	27.278	0	661.001	0	203.55	0	63.7	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8480	0	7.5678	0	2304	0	2223	0	591.4	0	4.50	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	666.00	0	3.6120	0	34.3048	0	27.277	0	659.025	0	203.78	0	63.8	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8485	0	7.5683	0	2304	0	2223	0	590.7	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	664.00	0	3.6250	0	34.3038	0	27.275	0	657.050	0	203.93	0	63.9	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8486	0	7.5685	0	2304	0	2223	0	590.7	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	662.00	0	3.6320	0	34.3038	0	27.274	0	655.074	0	204.15	0	63.9	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.8487	0	7.5685	0	2304	0	2223	0	590.8	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	660.00	0	3.6450	0	34.3028	0	27.272	0	653.098	0	204.34	0	64.0	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8491	0	7.5690	0	2304	0	2223	0	590.3	0	4.38	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	658.00	0	3.6530	0	34.3018	0	27.271	0	651.122	0	204.56	0	64.1	0	-1e10	1	0.0112	0	0.000265	0	0.94	0	7.8490	0	7.5690	0	2303	0	2222	0	590.6	0	4.38	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	656.00	0	3.6570	0	34.3018	0	27.270	0	649.146	0	204.72	0	64.2	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8492	0	7.5692	0	2303	0	2222	0	590.3	0	4.42	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	654.00	0	3.6580	0	34.3008	0	27.269	0	647.170	0	204.84	0	64.2	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8491	0	7.5690	0	2303	0	2222	0	590.6	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	652.00	0	3.6480	0	34.2988	0	27.269	0	645.194	0	205.17	0	64.3	0	32.23	0	0.0062	0	0.000260	0	0.93	0	7.8498	0	7.5687	0	2303	0	2219	0	588.9	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	650.00	0	3.6530	0	34.2978	0	27.267	0	643.218	0	205.63	0	64.4	0	-1e10	1	0.0075	0	0.000318	0	1.08	0	7.8503	0	7.5699	0	2303	0	2222	0	589.1	0	4.46	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	648.00	0	3.6600	0	34.2968	0	27.266	0	641.242	0	205.77	0	64.5	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8504	0	7.5700	0	2303	0	2222	0	589.0	0	4.38	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	646.00	0	3.6620	0	34.2958	0	27.265	0	639.266	0	205.91	0	64.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8506	0	7.5701	0	2303	0	2221	0	588.9	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	644.00	0	3.6660	0	34.2938	0	27.263	0	637.289	0	206.30	0	64.7	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.8511	0	7.5706	0	2302	0	2221	0	588.2	0	4.30	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	642.00	0	3.6750	0	34.2928	0	27.261	0	635.313	0	206.61	0	64.8	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8510	0	7.5706	0	2302	0	2221	0	588.5	0	4.38	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	640.00	0	3.6760	0	34.2888	0	27.258	0	633.337	0	207.22	0	65.0	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8513	0	7.5707	0	2302	0	2220	0	588.1	0	4.30	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	638.00	0	3.6830	0	34.2878	0	27.256	0	631.361	0	207.70	0	65.1	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8523	0	7.5717	0	2302	0	2220	0	586.7	0	4.38	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	636.00	0	3.6850	0	34.2868	0	27.255	0	629.385	0	208.10	0	65.3	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.8526	0	7.5719	0	2302	0	2220	0	586.5	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	634.00	0	3.6910	0	34.2848	0	27.253	0	627.409	0	208.45	0	65.4	0	-1e10	1	0.0112	0	0.000260	0	0.93	0	7.8531	0	7.5724	0	2301	0	2219	0	585.8	0	4.30	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	632.00	0	3.6950	0	34.2828	0	27.251	0	625.433	0	208.96	0	65.5	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8538	0	7.5730	0	2301	0	2219	0	584.9	0	4.30	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	630.00	0	3.7110	0	34.2808	0	27.248	0	623.456	0	209.39	0	65.7	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8543	0	7.5736	0	2301	0	2218	0	584.3	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	628.00	0	3.7210	0	34.2788	0	27.245	0	621.480	0	209.94	0	65.9	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8542	0	7.5736	0	2301	0	2218	0	584.5	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	626.00	0	3.7260	0	34.2788	0	27.245	0	619.504	0	210.26	0	66.0	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8550	0	7.5742	0	2300	0	2218	0	583.5	0	4.26	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	624.00	0	3.7330	0	34.2778	0	27.243	0	617.528	0	210.55	0	66.1	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8554	0	7.5746	0	2300	0	2218	0	583.1	0	4.38	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	622.00	0	3.7360	0	34.2768	0	27.242	0	615.551	0	210.85	0	66.2	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8557	0	7.5749	0	2300	0	2217	0	582.6	0	4.30	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	620.00	0	3.7460	0	34.2748	0	27.240	0	613.575	0	211.17	0	66.3	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8557	0	7.5750	0	2300	0	2217	0	582.8	0	4.34	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	618.00	0	3.7560	0	34.2738	0	27.238	0	611.599	0	211.52	0	66.4	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8569	0	7.5761	0	2300	0	2216	0	581.2	0	4.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	616.00	0	3.7600	0	34.2738	0	27.237	0	609.622	0	211.72	0	66.5	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8569	0	7.5761	0	2300	0	2216	0	581.3	0	4.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	614.00	0	3.7730	0	34.2728	0	27.235	0	607.646	0	211.92	0	66.6	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8573	0	7.5766	0	2300	0	2216	0	580.9	0	4.30	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	612.00	0	3.7830	0	34.2728	0	27.234	0	605.669	0	212.10	0	66.7	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.8581	0	7.5774	0	2299	0	2216	0	579.9	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	610.00	0	3.7950	0	34.2708	0	27.232	0	603.693	0	212.43	0	66.8	0	-1e10	1	0.0062	0	0.000310	0	1.06	0	7.8584	0	7.5777	0	2299	0	2215	0	579.6	0	4.26	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	608.00	0	3.7960	0	34.2708	0	27.231	0	601.717	0	212.76	0	66.9	0	-1e10	1	0.0050	0	0.000347	0	1.16	0	7.8587	0	7.5780	0	2299	0	2215	0	579.2	0	4.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	606.00	0	3.7960	0	34.2708	0	27.231	0	599.740	0	212.99	0	67.0	0	-1e10	1	0.0050	0	0.000289	0	1.01	0	7.8589	0	7.5781	0	2299	0	2215	0	579.0	0	4.30	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	604.00	0	3.8020	0	34.2688	0	27.229	0	597.764	0	213.16	0	67.0	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.8593	0	7.5785	0	2299	0	2215	0	578.5	0	4.26	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	602.00	0	3.8140	0	34.2678	0	27.227	0	595.787	0	213.58	0	67.2	0	31.41	0	0.0050	0	0.000263	0	0.94	0	7.8595	0	7.5781	0	2299	0	2212	0	577.6	0	4.30	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	600.00	0	3.8310	0	34.2658	0	27.224	0	593.811	0	213.76	0	67.3	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8600	0	7.5793	0	2298	0	2214	0	577.8	0	4.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	598.00	0	3.8460	0	34.2658	0	27.222	0	591.834	0	214.15	0	67.4	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8606	0	7.5800	0	2298	0	2213	0	577.0	0	4.26	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	596.00	0	3.8580	0	34.2648	0	27.220	0	589.858	0	214.41	0	67.5	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8607	0	7.5802	0	2298	0	2213	0	576.9	0	4.26	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	594.00	0	3.8730	0	34.2628	0	27.217	0	587.881	0	214.78	0	67.6	0	-1e10	1	0.0062	0	0.000513	0	1.59	0	7.8616	0	7.5811	0	2297	0	2212	0	575.8	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	592.00	0	3.8780	0	34.2618	0	27.216	0	585.904	0	215.34	0	67.8	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8621	0	7.5816	0	2297	0	2212	0	575.2	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	590.00	0	3.8850	0	34.2608	0	27.214	0	583.928	0	215.73	0	68.0	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8619	0	7.5814	0	2297	0	2212	0	575.6	0	4.10	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	588.00	0	3.8940	0	34.2608	0	27.213	0	581.951	0	215.97	0	68.1	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8627	0	7.5823	0	2297	0	2211	0	574.5	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	586.00	0	3.9030	0	34.2608	0	27.213	0	579.975	0	216.12	0	68.1	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8628	0	7.5824	0	2297	0	2211	0	574.5	0	4.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	584.00	0	3.9210	0	34.2618	0	27.212	0	577.998	0	216.02	0	68.1	0	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.8631	0	7.5829	0	2297	0	2211	0	574.2	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	582.00	0	3.9310	0	34.2608	0	27.210	0	576.021	0	216.07	0	68.1	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8634	0	7.5831	0	2297	0	2211	0	574.0	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	580.00	0	3.9360	0	34.2608	0	27.209	0	574.045	0	216.20	0	68.2	0	-1e10	1	0.0137	0	0.000482	0	1.51	0	7.8640	0	7.5837	0	2297	0	2211	0	573.2	0	4.26	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	578.00	0	3.9430	0	34.2608	0	27.208	0	572.068	0	216.33	0	68.3	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8644	0	7.5841	0	2296	0	2210	0	572.8	0	4.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	576.00	0	3.9500	0	34.2598	0	27.207	0	570.091	0	216.53	0	68.3	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.8646	0	7.5843	0	2296	0	2210	0	572.6	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	574.00	0	3.9610	0	34.2568	0	27.203	0	568.114	0	216.82	0	68.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8649	0	7.5847	0	2296	0	2210	0	572.2	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	572.00	0	3.9830	0	34.2558	0	27.200	0	566.138	0	217.28	0	68.6	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8652	0	7.5852	0	2296	0	2209	0	572.0	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	570.00	0	3.9920	0	34.2558	0	27.199	0	564.161	0	217.61	0	68.7	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.8660	0	7.5860	0	2296	0	2209	0	570.9	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	568.00	0	3.9980	0	34.2558	0	27.199	0	562.184	0	217.82	0	68.8	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8667	0	7.5866	0	2296	0	2209	0	570.0	0	4.10	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	566.00	0	4.0030	0	34.2548	0	27.197	0	560.207	0	218.08	0	68.9	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8671	0	7.5870	0	2295	0	2208	0	569.6	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	564.00	0	4.0080	0	34.2538	0	27.196	0	558.230	0	218.34	0	69.0	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8671	0	7.5870	0	2295	0	2208	0	569.7	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	562.00	0	4.0100	0	34.2538	0	27.196	0	556.253	0	218.62	0	69.1	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8676	0	7.5874	0	2295	0	2208	0	569.1	0	4.10	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	560.00	0	4.0120	0	34.2528	0	27.195	0	554.277	0	218.80	0	69.1	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8677	0	7.5874	0	2295	0	2208	0	569.1	0	4.10	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	558.00	0	4.0270	0	34.2518	0	27.193	0	552.300	0	218.96	0	69.2	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8682	0	7.5880	0	2295	0	2208	0	568.5	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	556.00	0	4.0390	0	34.2518	0	27.191	0	550.323	0	219.05	0	69.3	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8688	0	7.5886	0	2295	0	2207	0	567.9	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	554.00	0	4.0480	0	34.2518	0	27.190	0	548.346	0	219.19	0	69.3	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	7.8692	0	7.5891	0	2295	0	2207	0	567.3	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	552.00	0	4.0610	0	34.2498	0	27.187	0	546.369	0	219.41	0	69.4	0	30.64	0	0.0062	0	0.000590	0	1.79	0	7.8695	0	7.5888	0	2294	0	2204	0	566.4	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	550.00	0	4.0690	0	34.2498	0	27.187	0	544.392	0	219.73	0	69.5	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8700	0	7.5900	0	2294	0	2206	0	566.5	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	548.00	0	4.0800	0	34.2488	0	27.185	0	542.415	0	219.95	0	69.6	0	-1e10	1	0.0087	0	0.000387	0	1.26	0	7.8699	0	7.5899	0	2294	0	2206	0	566.8	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	546.00	0	4.0890	0	34.2488	0	27.184	0	540.438	0	220.02	0	69.7	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8700	0	7.5900	0	2294	0	2206	0	566.8	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	544.00	0	4.1020	0	34.2488	0	27.182	0	538.461	0	220.07	0	69.7	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8702	0	7.5904	0	2294	0	2206	0	566.6	0	4.06	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	542.00	0	4.1220	0	34.2498	0	27.181	0	536.484	0	220.21	0	69.8	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8703	0	7.5906	0	2294	0	2206	0	566.7	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	540.00	0	4.1350	0	34.2498	0	27.180	0	534.507	0	220.24	0	69.8	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8708	0	7.5912	0	2294	0	2205	0	566.2	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	538.00	0	4.1350	0	34.2488	0	27.179	0	532.530	0	220.42	0	69.9	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8712	0	7.5915	0	2294	0	2205	0	565.7	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	536.00	0	4.1380	0	34.2478	0	27.178	0	530.552	0	220.81	0	70.0	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8719	0	7.5921	0	2294	0	2205	0	564.8	0	3.98	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	534.10	0	4.1740	0	34.2478	0	27.174	0	528.674	0	220.92	0	70.1	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.8718	0	7.5925	0	2293	0	2204	0	565.1	0	4.22	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	532.10	0	4.2100	0	34.2508	0	27.173	0	526.697	0	220.86	0	70.1	0	-1e10	1	0.0237	0	0.003967	0	10.57	0	7.8723	0	7.5934	0	2293	0	2204	0	564.6	0	4.06	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	530.00	0	4.2320	0	34.2528	0	27.172	0	524.621	0	220.57	0	70.1	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8726	0	7.5938	0	2293	0	2204	0	564.4	0	4.06	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	528.00	0	4.2700	0	34.2558	0	27.170	0	522.644	0	219.91	0	69.9	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8717	0	7.5935	0	2293	0	2204	0	565.9	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	526.00	0	4.2840	0	34.2558	0	27.169	0	520.667	0	219.65	0	69.9	0	-1e10	1	0.0872	0	0.001153	0	3.25	0	7.8724	0	7.5942	0	2293	0	2204	0	565.1	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	524.00	0	4.2920	0	34.2568	0	27.169	0	518.689	0	219.57	0	69.9	0	-1e10	1	0.0087	0	0.000304	0	1.04	0	7.8729	0	7.5947	0	2293	0	2204	0	564.6	0	4.06	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	522.00	0	4.2970	0	34.2568	0	27.168	0	516.712	0	219.42	0	69.8	0	-1e10	1	0.0062	0	0.000335	0	1.12	0	7.8731	0	7.5950	0	2293	0	2204	0	564.3	0	4.06	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	520.00	0	4.3090	0	34.2558	0	27.166	0	514.735	0	219.58	0	69.9	0	-1e10	1	0.0099	0	0.000711	0	2.10	0	7.8732	0	7.5952	0	2293	0	2203	0	564.3	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	518.00	0	4.3290	0	34.2548	0	27.163	0	512.758	0	219.71	0	70.0	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.8736	0	7.5957	0	2293	0	2203	0	563.9	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	516.00	0	4.3420	0	34.2518	0	27.159	0	510.780	0	220.26	0	70.2	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.8736	0	7.5958	0	2293	0	2203	0	564.0	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	514.00	0	4.3440	0	34.2518	0	27.159	0	508.803	0	220.73	0	70.3	0	-1e10	1	0.0099	0	0.000291	0	1.01	0	7.8750	0	7.5970	0	2293	0	2202	0	562.2	0	4.06	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	512.00	0	4.3470	0	34.2508	0	27.158	0	506.826	0	221.11	0	70.4	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8759	0	7.5978	0	2292	0	2202	0	561.0	0	4.02	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	510.00	0	4.3430	0	34.2498	0	27.158	0	504.848	0	221.51	0	70.6	0	-1e10	1	0.0099	0	0.000354	0	1.17	0	7.8763	0	7.5980	0	2292	0	2201	0	560.6	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	508.00	0	4.3380	0	34.2478	0	27.157	0	502.871	0	222.00	0	70.7	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8767	0	7.5983	0	2292	0	2201	0	560.0	0	4.10	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	506.00	0	4.3260	0	34.2448	0	27.155	0	500.893	0	222.65	0	70.9	0	-1e10	1	0.0050	0	0.000293	0	1.02	0	7.8771	0	7.5984	0	2292	0	2201	0	559.6	0	4.14	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	504.00	0	4.3280	0	34.2438	0	27.154	0	498.916	0	223.27	0	71.1	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8783	0	7.5994	0	2292	0	2200	0	558.0	0	4.10	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	502.00	0	4.3410	0	34.2398	0	27.150	0	496.939	0	223.79	0	71.3	0	29.78	0	0.0062	0	0.000291	0	1.01	0	7.8784	0	7.5990	0	2291	0	2197	0	557.2	0	4.10	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	500.00	0	4.3530	0	34.2368	0	27.146	0	494.961	0	224.56	0	71.5	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.8798	0	7.6010	0	2291	0	2199	0	556.1	0	3.98	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	498.00	0	4.3550	0	34.2368	0	27.146	0	492.984	0	225.31	0	71.8	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.8805	0	7.6016	0	2291	0	2199	0	555.2	0	4.02	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	496.00	0	4.3570	0	34.2338	0	27.143	0	491.006	0	226.00	0	72.0	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8806	0	7.6017	0	2291	0	2199	0	555.1	0	3.98	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	494.00	0	4.3470	0	34.2318	0	27.143	0	489.029	0	226.74	0	72.2	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8817	0	7.6025	0	2291	0	2198	0	553.7	0	3.98	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	492.00	0	4.3290	0	34.2248	0	27.139	0	487.051	0	227.84	0	72.5	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.8832	0	7.6035	0	2290	0	2197	0	551.6	0	4.02	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	490.00	0	4.3290	0	34.2218	0	27.137	0	485.074	0	229.26	0	73.0	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8847	0	7.6048	0	2290	0	2197	0	549.5	0	4.18	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	487.90	0	4.3390	0	34.2208	0	27.135	0	482.997	0	230.23	0	73.3	0	-1e10	1	0.0050	0	0.000325	0	1.10	0	7.8861	0	7.6062	0	2290	0	2196	0	547.7	0	3.94	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	486.00	0	4.3620	0	34.2218	0	27.133	0	481.118	0	230.61	0	73.5	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8865	0	7.6068	0	2290	0	2196	0	547.3	0	4.02	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	484.00	0	4.3630	0	34.2218	0	27.133	0	479.141	0	230.87	0	73.6	0	-1e10	1	0.0112	0	0.000835	0	2.42	0	7.8871	0	7.6073	0	2290	0	2196	0	546.6	0	3.98	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	482.00	0	4.3610	0	34.2208	0	27.132	0	477.163	0	231.21	0	73.7	0	-1e10	1	0.0062	0	0.000285	0	1.00	0	7.8878	0	7.6078	0	2290	0	2195	0	545.7	0	3.98	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	480.00	0	4.3620	0	34.2198	0	27.132	0	475.186	0	231.58	0	73.8	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	7.8883	0	7.6083	0	2289	0	2195	0	545.1	0	3.98	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	478.00	0	4.3700	0	34.2198	0	27.131	0	473.208	0	231.89	0	73.9	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.8891	0	7.6090	0	2289	0	2195	0	544.2	0	3.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	476.00	0	4.3760	0	34.2178	0	27.128	0	471.230	0	232.20	0	74.0	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.8894	0	7.6093	0	2289	0	2194	0	543.9	0	4.06	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	474.00	0	4.3710	0	34.2158	0	27.127	0	469.253	0	232.91	0	74.2	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8899	0	7.6096	0	2289	0	2194	0	543.2	0	4.06	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	472.00	0	4.3560	0	34.2118	0	27.126	0	467.275	0	233.86	0	74.5	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.8915	0	7.6108	0	2289	0	2193	0	541.1	0	3.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	470.00	0	4.3480	0	34.2088	0	27.124	0	465.297	0	234.76	0	74.8	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.8931	0	7.6121	0	2288	0	2193	0	539.0	0	3.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	468.00	0	4.3300	0	34.2038	0	27.122	0	463.319	0	236.01	0	75.1	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8946	0	7.6131	0	2288	0	2192	0	537.0	0	3.94	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	466.00	0	4.3190	0	34.1998	0	27.120	0	461.342	0	237.61	0	75.6	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.8958	0	7.6140	0	2287	0	2191	0	535.4	0	3.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	464.00	0	4.3190	0	34.1988	0	27.119	0	459.364	0	238.61	0	75.9	0	-1e10	1	0.0112	0	0.000285	0	1.00	0	7.8972	0	7.6152	0	2287	0	2190	0	533.6	0	3.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	462.00	0	4.3230	0	34.1968	0	27.117	0	457.386	0	239.35	0	76.2	0	-1e10	1	0.0087	0	0.000278	0	0.97	0	7.8975	0	7.6154	0	2287	0	2190	0	533.3	0	3.94	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	460.00	0	4.3320	0	34.1948	0	27.115	0	455.408	0	240.05	0	76.4	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.8984	0	7.6163	0	2287	0	2190	0	532.2	0	3.94	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	458.00	0	4.3370	0	34.1948	0	27.114	0	453.430	0	240.53	0	76.6	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8994	0	7.6173	0	2287	0	2189	0	530.9	0	3.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	456.00	0	4.3390	0	34.1948	0	27.114	0	451.452	0	240.73	0	76.6	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8995	0	7.6173	0	2287	0	2189	0	530.9	0	4.02	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	454.00	0	4.3460	0	34.1948	0	27.113	0	449.474	0	240.86	0	76.7	0	-1e10	1	0.0062	0	0.000343	0	1.15	0	7.9001	0	7.6179	0	2287	0	2189	0	530.2	0	3.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	452.00	0	4.3690	0	34.1928	0	27.109	0	447.497	0	240.90	0	76.7	0	28.61	0	0.0062	0	0.000288	0	1.00	0	7.9004	0	7.6178	0	2286	0	2186	0	529.3	0	3.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	450.00	0	4.3760	0	34.1918	0	27.108	0	445.519	0	241.01	0	76.8	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.9003	0	7.6183	0	2286	0	2188	0	530.2	0	3.94	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	448.00	0	4.3830	0	34.1908	0	27.106	0	443.541	0	241.26	0	76.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9010	0	7.6190	0	2286	0	2188	0	529.3	0	3.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	446.00	0	4.3860	0	34.1908	0	27.106	0	441.563	0	241.55	0	77.0	0	-1e10	1	0.0087	0	0.000293	0	1.02	0	7.9016	0	7.6195	0	2286	0	2188	0	528.7	0	3.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	444.00	0	4.3900	0	34.1898	0	27.104	0	439.585	0	241.92	0	77.1	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9022	0	7.6200	0	2286	0	2187	0	528.0	0	3.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	442.00	0	4.3910	0	34.1898	0	27.104	0	437.607	0	242.15	0	77.2	0	-1e10	1	0.0087	0	0.000283	0	0.99	0	7.9023	0	7.6201	0	2286	0	2187	0	528.0	0	3.94	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	440.00	0	4.3920	0	34.1898	0	27.104	0	435.629	0	242.33	0	77.2	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9022	0	7.6200	0	2286	0	2187	0	528.2	0	3.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	438.00	0	4.3950	0	34.1888	0	27.103	0	433.651	0	242.41	0	77.3	0	-1e10	1	0.0099	0	0.000280	0	0.98	0	7.9025	0	7.6202	0	2286	0	2187	0	527.9	0	3.90	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	436.00	0	4.3960	0	34.1878	0	27.102	0	431.673	0	242.60	0	77.3	0	-1e10	1	0.0075	0	0.000570	0	1.73	0	7.9028	0	7.6204	0	2285	0	2187	0	527.6	0	3.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	434.00	0	4.3990	0	34.1868	0	27.101	0	429.695	0	242.91	0	77.4	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9036	0	7.6211	0	2285	0	2186	0	526.7	0	3.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	432.00	0	4.3990	0	34.1848	0	27.099	0	427.716	0	243.26	0	77.5	0	-1e10	1	0.0075	0	0.000312	0	1.06	0	7.9035	0	7.6210	0	2285	0	2186	0	526.8	0	3.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	430.00	0	4.3980	0	34.1818	0	27.097	0	425.738	0	244.32	0	77.9	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.9048	0	7.6220	0	2285	0	2186	0	525.3	0	3.86	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	428.00	0	4.3980	0	34.1788	0	27.095	0	423.760	0	245.21	0	78.2	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9061	0	7.6232	0	2284	0	2185	0	523.5	0	3.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	426.00	0	4.4060	0	34.1748	0	27.091	0	421.782	0	246.40	0	78.6	0	-1e10	1	0.0760	0	0.001324	0	3.70	0	7.9077	0	7.6247	0	2284	0	2184	0	521.5	0	3.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	424.00	0	4.4160	0	34.1728	0	27.088	0	419.804	0	247.39	0	78.9	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9091	0	7.6261	0	2284	0	2183	0	519.7	0	3.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	422.00	0	4.4240	0	34.1708	0	27.086	0	417.826	0	248.26	0	79.2	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9100	0	7.6269	0	2283	0	2183	0	518.6	0	3.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	420.00	0	4.4270	0	34.1708	0	27.085	0	415.847	0	248.87	0	79.4	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.9106	0	7.6274	0	2283	0	2182	0	518.0	0	3.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	418.00	0	4.4280	0	34.1708	0	27.085	0	413.869	0	249.22	0	79.5	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9115	0	7.6282	0	2283	0	2182	0	516.8	0	3.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	416.00	0	4.4240	0	34.1698	0	27.085	0	411.891	0	249.55	0	79.6	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.9120	0	7.6286	0	2283	0	2182	0	516.3	0	3.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	414.00	0	4.4190	0	34.1668	0	27.083	0	409.913	0	250.30	0	79.8	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.9132	0	7.6295	0	2283	0	2181	0	514.8	0	3.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	412.00	0	4.4170	0	34.1648	0	27.081	0	407.934	0	251.20	0	80.1	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9145	0	7.6306	0	2283	0	2181	0	513.2	0	3.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	410.00	0	4.4170	0	34.1638	0	27.081	0	405.956	0	251.87	0	80.3	0	-1e10	1	0.0087	0	0.000286	0	1.00	0	7.9158	0	7.6317	0	2283	0	2180	0	511.7	0	3.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	408.00	0	4.4160	0	34.1608	0	27.078	0	403.978	0	252.60	0	80.5	0	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.9162	0	7.6320	0	2282	0	2180	0	511.2	0	3.71	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	406.00	0	4.4140	0	34.1578	0	27.076	0	401.999	0	253.71	0	80.9	0	-1e10	1	0.0087	0	0.000283	0	0.99	0	7.9175	0	7.6331	0	2282	0	2179	0	509.6	0	3.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	404.00	0	4.4150	0	34.1558	0	27.074	0	400.021	0	254.84	0	81.3	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9187	0	7.6342	0	2282	0	2178	0	508.1	0	3.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	402.00	0	4.4190	0	34.1538	0	27.072	0	398.043	0	255.70	0	81.5	0	27.48	0	0.0087	0	0.000278	0	0.98	0	7.9195	0	7.6343	0	2282	0	2175	0	506.5	0	3.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	400.00	0	4.4190	0	34.1528	0	27.072	0	396.064	0	256.55	0	81.8	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.9210	0	7.6362	0	2281	0	2177	0	505.3	0	3.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	398.00	0	4.4190	0	34.1518	0	27.071	0	394.086	0	257.19	0	82.0	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9222	0	7.6372	0	2281	0	2177	0	503.9	0	3.82	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	396.00	0	4.4200	0	34.1508	0	27.070	0	392.107	0	257.83	0	82.2	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.9228	0	7.6377	0	2281	0	2176	0	503.1	0	3.71	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	394.00	0	4.4200	0	34.1488	0	27.068	0	390.129	0	258.59	0	82.5	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.9236	0	7.6384	0	2281	0	2176	0	502.2	0	3.71	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	392.00	0	4.4180	0	34.1468	0	27.067	0	388.150	0	259.36	0	82.7	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.9247	0	7.6392	0	2280	0	2175	0	500.9	0	3.67	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	390.00	0	4.4240	0	34.1458	0	27.065	0	386.172	0	260.10	0	82.9	0	-1e10	1	0.0137	0	0.000696	0	2.06	0	7.9250	0	7.6395	0	2280	0	2175	0	500.6	0	3.74	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	388.00	0	4.4290	0	34.1448	0	27.064	0	384.193	0	260.88	0	83.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9261	0	7.6406	0	2280	0	2174	0	499.3	0	3.71	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	386.00	0	4.4340	0	34.1438	0	27.063	0	382.215	0	261.34	0	83.4	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9269	0	7.6413	0	2280	0	2174	0	498.4	0	3.67	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	384.00	0	4.4360	0	34.1438	0	27.062	0	380.236	0	261.77	0	83.5	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.9279	0	7.6422	0	2280	0	2173	0	497.2	0	3.78	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	382.00	0	4.4390	0	34.1428	0	27.061	0	378.258	0	262.14	0	83.6	0	26.82	0	0.0112	0	0.000459	0	1.45	0	7.9285	0	7.6421	0	2280	0	2171	0	496.0	0	3.67	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	380.00	0	4.4440	0	34.1428	0	27.061	0	376.279	0	262.45	0	83.7	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.9290	0	7.6432	0	2280	0	2173	0	496.0	0	3.67	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	378.00	0	4.4450	0	34.1418	0	27.060	0	374.301	0	262.89	0	83.9	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9300	0	7.6441	0	2280	0	2173	0	494.9	0	3.67	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	376.00	0	4.4500	0	34.1418	0	27.059	0	372.322	0	263.25	0	84.0	0	-1e10	1	0.0087	0	0.000428	0	1.37	0	7.9302	0	7.6442	0	2280	0	2173	0	494.8	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	374.00	0	4.4510	0	34.1408	0	27.058	0	370.343	0	263.47	0	84.1	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.9303	0	7.6443	0	2280	0	2172	0	494.7	0	3.67	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	372.00	0	4.4560	0	34.1388	0	27.056	0	368.365	0	264.10	0	84.3	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.9315	0	7.6453	0	2279	0	2172	0	493.4	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	370.00	0	4.4650	0	34.1388	0	27.055	0	366.386	0	264.76	0	84.5	0	-1e10	1	0.0062	0	0.000317	0	1.08	0	7.9327	0	7.6466	0	2279	0	2171	0	491.9	0	3.67	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	368.00	0	4.4630	0	34.1378	0	27.055	0	364.407	0	265.17	0	84.6	0	-1e10	1	0.0112	0	0.000302	0	1.04	0	7.9332	0	7.6469	0	2279	0	2171	0	491.5	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	366.00	0	4.4740	0	34.1378	0	27.053	0	362.428	0	265.40	0	84.7	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.9335	0	7.6472	0	2279	0	2171	0	491.3	0	3.71	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	364.00	0	4.4850	0	34.1378	0	27.052	0	360.450	0	265.65	0	84.8	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.9342	0	7.6480	0	2279	0	2171	0	490.5	0	3.67	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	362.00	0	4.4860	0	34.1368	0	27.051	0	358.471	0	266.01	0	84.9	0	26.35	0	0.0087	0	0.000283	0	0.99	0	7.9344	0	7.6476	0	2279	0	2168	0	489.7	0	3.71	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	360.00	0	4.4890	0	34.1378	0	27.052	0	356.492	0	266.28	0	85.0	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.9349	0	7.6485	0	2279	0	2171	0	489.9	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	358.00	0	4.5090	0	34.1378	0	27.050	0	354.513	0	266.40	0	85.1	0	-1e10	1	0.0423	0	0.000691	0	2.05	0	7.9349	0	7.6488	0	2279	0	2170	0	490.0	0	3.71	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	356.00	0	4.5120	0	34.1378	0	27.049	0	352.535	0	266.59	0	85.2	0	-1e10	1	0.0112	0	0.000488	0	1.52	0	7.9349	0	7.6487	0	2279	0	2171	0	490.2	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	354.00	0	4.5160	0	34.1368	0	27.048	0	350.556	0	266.90	0	85.3	0	-1e10	1	0.0075	0	0.000315	0	1.07	0	7.9356	0	7.6494	0	2279	0	2170	0	489.4	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	352.00	0	4.5150	0	34.1358	0	27.047	0	348.577	0	267.52	0	85.5	0	26.38	0	0.0112	0	0.000444	0	1.41	0	7.9364	0	7.6494	0	2279	0	2167	0	488.0	0	3.71	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	350.00	0	4.5100	0	34.1348	0	27.047	0	346.598	0	268.12	0	85.7	0	-1e10	1	0.0187	0	0.000410	0	1.32	0	7.9373	0	7.6507	0	2279	0	2170	0	487.5	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	348.00	0	4.5050	0	34.1318	0	27.045	0	344.619	0	268.80	0	85.9	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.9379	0	7.6511	0	2279	0	2169	0	486.9	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	346.00	0	4.5160	0	34.1328	0	27.045	0	342.640	0	269.35	0	86.1	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9388	0	7.6520	0	2279	0	2169	0	485.9	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	344.00	0	4.5260	0	34.1318	0	27.043	0	340.661	0	269.76	0	86.2	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.9390	0	7.6523	0	2279	0	2169	0	485.8	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	342.00	0	4.5410	0	34.1338	0	27.043	0	338.682	0	270.17	0	86.4	0	26.12	0	0.0099	0	0.000291	0	1.01	0	7.9393	0	7.6521	0	2279	0	2166	0	485.0	0	3.67	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	340.00	0	4.5650	0	34.1348	0	27.041	0	336.703	0	270.32	0	86.5	0	-1e10	1	0.0124	0	0.000341	0	1.14	0	7.9394	0	7.6531	0	2279	0	2169	0	485.6	0	3.55	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	338.00	0	4.5790	0	34.1348	0	27.040	0	334.724	0	270.65	0	86.6	0	-1e10	1	0.0149	0	0.000378	0	1.24	0	7.9406	0	7.6543	0	2279	0	2168	0	484.2	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	336.00	0	4.5860	0	34.1358	0	27.040	0	332.745	0	270.98	0	86.7	0	-1e10	1	0.0124	0	0.000347	0	1.15	0	7.9412	0	7.6549	0	2279	0	2168	0	483.7	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	334.00	0	4.5870	0	34.1358	0	27.039	0	330.766	0	271.13	0	86.8	0	-1e10	1	0.0137	0	0.000312	0	1.07	0	7.9411	0	7.6547	0	2279	0	2168	0	483.9	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	332.00	0	4.6070	0	34.1358	0	27.037	0	328.787	0	271.14	0	86.8	0	25.94	0	0.0112	0	0.000312	0	1.07	0	7.9413	0	7.6545	0	2279	0	2166	0	483.3	0	3.55	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	330.00	0	4.6250	0	34.1358	0	27.035	0	326.808	0	271.58	0	87.0	0	-1e10	1	0.1831	0	0.002319	0	6.28	0	7.9421	0	7.6561	0	2279	0	2168	0	483.0	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	328.00	0	4.6430	0	34.1378	0	27.035	0	324.829	0	271.90	0	87.2	0	-1e10	1	0.0124	0	0.000302	0	1.04	0	7.9432	0	7.6572	0	2279	0	2167	0	481.9	0	3.55	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	326.00	0	4.7020	0	34.1408	0	27.031	0	322.850	0	271.42	0	87.1	0	-1e10	1	0.0137	0	0.000310	0	1.06	0	7.9425	0	7.6574	0	2279	0	2167	0	482.9	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	324.00	0	4.7190	0	34.1428	0	27.030	0	320.871	0	271.14	0	87.1	0	-1e10	1	0.0224	0	0.000641	0	1.92	0	7.9425	0	7.6575	0	2279	0	2167	0	483.1	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	322.00	0	4.7190	0	34.1428	0	27.030	0	318.892	0	271.34	0	87.1	0	25.42	0	0.0087	0	0.000292	0	1.01	0	7.9432	0	7.6576	0	2279	0	2165	0	481.7	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	320.00	0	4.7130	0	34.1418	0	27.030	0	316.913	0	271.84	0	87.3	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	7.9437	0	7.6585	0	2279	0	2167	0	481.8	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	318.00	0	4.7080	0	34.1398	0	27.029	0	314.933	0	272.22	0	87.4	0	-1e10	1	0.0124	0	0.000294	0	1.02	0	7.9440	0	7.6586	0	2279	0	2167	0	481.5	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	316.00	0	4.7050	0	34.1398	0	27.029	0	312.954	0	272.73	0	87.5	0	-1e10	1	0.0099	0	0.000299	0	1.03	0	7.9446	0	7.6590	0	2280	0	2167	0	481.0	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	314.00	0	4.7070	0	34.1398	0	27.029	0	310.975	0	272.98	0	87.6	0	-1e10	1	0.0137	0	0.000436	0	1.39	0	7.9451	0	7.6594	0	2280	0	2167	0	480.4	0	3.55	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	312.00	0	4.7060	0	34.1388	0	27.029	0	308.996	0	273.07	0	87.7	0	25.41	0	0.0112	0	0.000297	0	1.03	0	7.9453	0	7.6590	0	2280	0	2164	0	479.7	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	310.00	0	4.7100	0	34.1398	0	27.029	0	307.016	0	273.04	0	87.7	0	-1e10	1	0.0162	0	0.000310	0	1.06	0	7.9456	0	7.6598	0	2280	0	2167	0	480.0	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	308.00	0	4.7100	0	34.1398	0	27.029	0	305.037	0	273.11	0	87.7	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.9457	0	7.6598	0	2280	0	2167	0	480.1	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	306.00	0	4.7310	0	34.1408	0	27.027	0	303.058	0	272.96	0	87.7	0	-1e10	1	0.0124	0	0.000294	0	1.02	0	7.9455	0	7.6599	0	2280	0	2167	0	480.5	0	3.55	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	304.00	0	4.7430	0	34.1408	0	27.026	0	301.079	0	272.82	0	87.7	0	-1e10	1	0.0162	0	0.000323	0	1.09	0	7.9455	0	7.6600	0	2280	0	2167	0	480.6	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	302.00	0	4.7330	0	34.1388	0	27.025	0	299.099	0	273.24	0	87.8	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.9461	0	7.6603	0	2280	0	2167	0	480.0	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	300.00	0	4.7330	0	34.1368	0	27.024	0	297.120	0	274.06	0	88.0	0	25.39	0	0.0249	0	0.000736	0	2.17	0	7.9467	0	7.6602	0	2280	0	2164	0	478.8	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	298.00	0	4.7640	0	34.1378	0	27.021	0	295.140	0	274.47	0	88.2	0	-1e10	1	0.0249	0	0.000336	0	1.13	0	7.9473	0	7.6617	0	2279	0	2166	0	478.7	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	296.00	0	4.7800	0	34.1398	0	27.021	0	293.161	0	274.92	0	88.4	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.9477	0	7.6623	0	2280	0	2166	0	478.4	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	294.00	0	4.8070	0	34.1418	0	27.020	0	291.182	0	274.94	0	88.5	0	-1e10	1	0.1694	0	0.000436	0	1.39	0	7.9485	0	7.6633	0	2279	0	2165	0	477.6	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	292.00	0	4.8280	0	34.1438	0	27.019	0	289.202	0	274.86	0	88.5	0	-1e10	1	0.0187	0	0.000536	0	1.65	0	7.9486	0	7.6636	0	2280	0	2165	0	477.6	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	290.00	0	4.8310	0	34.1448	0	27.019	0	287.223	0	274.80	0	88.5	0	25.00	0	0.0212	0	0.000323	0	1.09	0	7.9489	0	7.6633	0	2280	0	2163	0	476.9	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	288.00	0	4.8500	0	34.1458	0	27.018	0	285.243	0	274.62	0	88.5	0	-1e10	1	0.0349	0	0.000337	0	1.13	0	7.9488	0	7.6640	0	2280	0	2165	0	477.7	0	3.67	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	286.00	0	4.8660	0	34.1468	0	27.017	0	283.264	0	274.57	0	88.5	0	-1e10	1	0.0187	0	0.000316	0	1.07	0	7.9488	0	7.6641	0	2280	0	2165	0	477.9	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	284.00	0	4.8680	0	34.1468	0	27.017	0	281.284	0	274.73	0	88.5	0	-1e10	1	0.0187	0	0.000331	0	1.11	0	7.9490	0	7.6642	0	2280	0	2166	0	477.9	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	282.00	0	4.8700	0	34.1478	0	27.017	0	279.305	0	274.85	0	88.6	0	24.92	0	0.0237	0	0.001147	0	3.23	0	7.9490	0	7.6636	0	2281	0	2163	0	477.5	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	279.90	0	4.8760	0	34.1468	0	27.016	0	277.226	0	275.06	0	88.7	0	-1e10	1	0.0212	0	0.000392	0	1.27	0	7.9494	0	7.6646	0	2281	0	2166	0	477.7	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	278.00	0	4.8770	0	34.1468	0	27.016	0	275.346	0	275.17	0	88.7	0	-1e10	1	0.0162	0	0.000368	0	1.21	0	7.9493	0	7.6645	0	2281	0	2166	0	477.9	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	276.00	0	4.8760	0	34.1448	0	27.014	0	273.366	0	275.42	0	88.8	0	-1e10	1	0.0760	0	0.000400	0	1.29	0	7.9497	0	7.6647	0	2281	0	2166	0	477.6	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	274.00	0	4.8820	0	34.1438	0	27.013	0	271.386	0	275.95	0	89.0	0	-1e10	1	0.0299	0	0.000352	0	1.17	0	7.9502	0	7.6652	0	2281	0	2166	0	477.1	0	3.63	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	272.00	0	4.8910	0	34.1418	0	27.010	0	269.407	0	276.64	0	89.2	0	24.59	0	0.0187	0	0.000329	0	1.11	0	7.9511	0	7.6656	0	2281	0	2163	0	475.6	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	270.00	0	4.9030	0	34.1418	0	27.009	0	267.427	0	277.22	0	89.4	0	-1e10	1	0.0212	0	0.000355	0	1.18	0	7.9520	0	7.6670	0	2281	0	2165	0	475.3	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	268.00	0	4.9070	0	34.1428	0	27.009	0	265.448	0	277.79	0	89.6	0	-1e10	1	0.0199	0	0.000318	0	1.08	0	7.9526	0	7.6676	0	2281	0	2165	0	474.7	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	266.00	0	4.9340	0	34.1438	0	27.007	0	263.468	0	278.07	0	89.8	0	-1e10	1	0.0212	0	0.000623	0	1.87	0	7.9524	0	7.6677	0	2282	0	2166	0	475.2	0	3.59	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	264.00	0	4.9660	0	34.1458	0	27.005	0	261.488	0	278.10	0	89.8	0	-1e10	1	0.0261	0	0.000363	0	1.20	0	7.9524	0	7.6681	0	2282	0	2166	0	475.3	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	262.00	0	4.9940	0	34.1478	0	27.003	0	259.508	0	278.13	0	89.9	0	24.59	0	0.0237	0	0.000345	0	1.15	0	7.9523	0	7.6678	0	2282	0	2163	0	475.1	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	260.00	0	5.0070	0	34.1498	0	27.003	0	257.529	0	278.13	0	89.9	0	-1e10	1	0.0261	0	0.000334	0	1.12	0	7.9531	0	7.6692	0	2282	0	2166	0	474.9	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	258.00	0	5.0110	0	34.1498	0	27.003	0	255.549	0	278.16	0	90.0	0	-1e10	1	0.0224	0	0.000510	0	1.58	0	7.9531	0	7.6691	0	2282	0	2166	0	475.1	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	256.00	0	4.9990	0	34.1478	0	27.002	0	253.569	0	278.49	0	90.0	0	-1e10	1	0.0274	0	0.000332	0	1.12	0	7.9530	0	7.6688	0	2282	0	2166	0	475.3	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	254.00	0	4.9950	0	34.1468	0	27.002	0	251.589	0	278.94	0	90.2	0	-1e10	1	0.0261	0	0.000350	0	1.16	0	7.9539	0	7.6696	0	2283	0	2166	0	474.3	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	252.00	0	4.9690	0	34.1428	0	27.002	0	249.610	0	279.67	0	90.3	0	24.18	0	0.0261	0	0.000353	0	1.17	0	7.9551	0	7.6697	0	2283	0	2163	0	472.4	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	250.00	0	4.9440	0	34.1378	0	27.001	0	247.630	0	280.81	0	90.7	0	-1e10	1	0.0311	0	0.000366	0	1.20	0	7.9564	0	7.6709	0	2282	0	2165	0	471.5	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	248.00	0	4.9530	0	34.1348	0	26.997	0	245.650	0	281.46	0	90.9	0	-1e10	1	0.0349	0	0.000931	0	2.67	0	7.9566	0	7.6712	0	2282	0	2165	0	471.3	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	246.00	0	4.9680	0	34.1348	0	26.995	0	243.670	0	281.72	0	91.0	0	-1e10	1	0.0286	0	0.000368	0	1.21	0	7.9566	0	7.6713	0	2282	0	2165	0	471.4	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	244.00	0	4.9720	0	34.1348	0	26.995	0	241.690	0	281.93	0	91.1	0	-1e10	1	0.0299	0	0.000424	0	1.35	0	7.9571	0	7.6718	0	2282	0	2164	0	470.9	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	242.00	0	4.9740	0	34.1348	0	26.995	0	239.710	0	282.12	0	91.1	0	-1e10	1	0.0324	0	0.000366	0	1.20	0	7.9567	0	7.6714	0	2282	0	2164	0	471.4	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	240.00	0	4.9840	0	34.1348	0	26.994	0	237.730	0	282.12	0	91.2	0	24.01	0	0.0311	0	0.000387	0	1.26	0	7.9567	0	7.6709	0	2282	0	2162	0	471.1	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	238.00	0	5.0000	0	34.1368	0	26.993	0	235.750	0	281.98	0	91.2	0	-1e10	1	0.0349	0	0.000368	0	1.21	0	7.9571	0	7.6720	0	2282	0	2164	0	471.1	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	236.00	0	5.0150	0	34.1378	0	26.992	0	233.770	0	281.84	0	91.1	0	-1e10	1	0.0349	0	0.000337	0	1.13	0	7.9568	0	7.6719	0	2281	0	2164	0	471.6	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	234.00	0	5.0210	0	34.1388	0	26.992	0	231.790	0	281.91	0	91.2	0	-1e10	1	0.0361	0	0.000345	0	1.15	0	7.9570	0	7.6721	0	2281	0	2164	0	471.5	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	232.00	0	5.0490	0	34.1418	0	26.992	0	229.810	0	281.65	0	91.2	0	23.82	0	0.0411	0	0.000363	0	1.20	0	7.9566	0	7.6715	0	2281	0	2161	0	471.6	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	229.90	0	5.1400	0	34.1478	0	26.986	0	227.731	0	280.96	0	91.1	0	-1e10	1	0.0399	0	0.000366	0	1.21	0	7.9554	0	7.6721	0	2281	0	2163	0	473.8	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	228.00	0	5.1750	0	34.1528	0	26.986	0	225.850	0	280.68	0	91.1	0	-1e10	1	0.0399	0	0.000466	0	1.47	0	7.9557	0	7.6729	0	2281	0	2163	0	473.5	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	226.00	0	5.1840	0	34.1538	0	26.985	0	223.870	0	280.64	0	91.1	0	-1e10	1	0.0423	0	0.000382	0	1.25	0	7.9564	0	7.6736	0	2281	0	2162	0	472.8	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	224.00	0	5.1980	0	34.1558	0	26.985	0	221.890	0	280.82	0	91.2	0	-1e10	1	0.0411	0	0.000382	0	1.25	0	7.9572	0	7.6744	0	2281	0	2162	0	472.0	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	222.00	0	5.2340	0	34.1588	0	26.984	0	219.910	0	280.64	0	91.2	0	23.64	0	0.0947	0	0.000566	0	1.73	0	7.9565	0	7.6738	0	2280	0	2159	0	472.4	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	220.00	0	5.2610	0	34.1608	0	26.982	0	217.930	0	280.68	0	91.3	0	-1e10	1	0.0473	0	0.000424	0	1.36	0	7.9565	0	7.6745	0	2280	0	2162	0	473.1	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	218.00	0	5.2730	0	34.1618	0	26.981	0	215.950	0	281.18	0	91.5	0	-1e10	1	0.0486	0	0.000408	0	1.32	0	7.9570	0	7.6752	0	2280	0	2161	0	472.5	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	216.00	0	5.2830	0	34.1628	0	26.981	0	213.970	0	281.55	0	91.6	0	-1e10	1	0.0635	0	0.000427	0	1.36	0	7.9580	0	7.6762	0	2280	0	2161	0	471.4	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	214.00	0	5.2970	0	34.1638	0	26.980	0	211.989	0	281.73	0	91.7	0	-1e10	1	0.0536	0	0.000419	0	1.34	0	7.9583	0	7.6766	0	2280	0	2160	0	471.1	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	212.00	0	5.3080	0	34.1628	0	26.978	0	210.009	0	282.12	0	91.9	0	23.29	0	0.0560	0	0.000432	0	1.38	0	7.9584	0	7.6763	0	2279	0	2157	0	470.5	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	210.00	0	5.3080	0	34.1638	0	26.979	0	208.029	0	282.41	0	92.0	0	-1e10	1	0.0560	0	0.000427	0	1.36	0	7.9592	0	7.6774	0	2279	0	2159	0	470.2	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	208.00	0	5.3090	0	34.1638	0	26.979	0	206.049	0	282.56	0	92.0	0	-1e10	1	0.0548	0	0.003272	0	8.76	0	7.9591	0	7.6772	0	2279	0	2159	0	470.4	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	206.00	0	5.3300	0	34.1638	0	26.976	0	204.069	0	282.76	0	92.1	0	-1e10	1	0.0573	0	0.000435	0	1.38	0	7.9587	0	7.6771	0	2279	0	2159	0	470.9	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	204.00	0	5.3480	0	34.1638	0	26.974	0	202.088	0	283.02	0	92.3	0	-1e10	1	0.0635	0	0.000472	0	1.48	0	7.9595	0	7.6780	0	2279	0	2158	0	470.1	0	3.55	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	202.00	0	5.3660	0	34.1658	0	26.973	0	200.108	0	283.26	0	92.4	0	23.09	0	0.0635	0	0.000459	0	1.45	0	7.9596	0	7.6778	0	2278	0	2156	0	469.6	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	200.00	0	5.3690	0	34.1658	0	26.973	0	198.128	0	283.50	0	92.5	0	-1e10	1	0.0685	0	0.000543	0	1.66	0	7.9605	0	7.6791	0	2278	0	2158	0	469.2	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	198.00	0	5.3680	0	34.1648	0	26.972	0	196.147	0	283.67	0	92.5	0	-1e10	1	0.0747	0	0.000485	0	1.51	0	7.9608	0	7.6794	0	2278	0	2158	0	468.8	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	196.00	0	5.3620	0	34.1638	0	26.972	0	194.167	0	284.17	0	92.7	0	-1e10	1	0.0785	0	0.000453	0	1.43	0	7.9614	0	7.6797	0	2278	0	2158	0	468.2	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	194.00	0	5.3580	0	34.1628	0	26.972	0	192.187	0	284.52	0	92.8	0	-1e10	1	0.0760	0	0.000472	0	1.48	0	7.9625	0	7.6806	0	2278	0	2157	0	467.1	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	192.00	0	5.3520	0	34.1618	0	26.972	0	190.206	0	284.92	0	92.9	0	22.84	0	0.0785	0	0.000487	0	1.52	0	7.9622	0	7.6797	0	2278	0	2155	0	467.0	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	190.00	0	5.3130	0	34.1538	0	26.970	0	188.226	0	285.74	0	93.1	0	-1e10	1	0.0822	0	0.000461	0	1.45	0	7.9639	0	7.6811	0	2278	0	2157	0	465.6	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	188.00	0	5.2130	0	34.1358	0	26.967	0	186.245	0	287.31	0	93.3	0	-1e10	1	0.0884	0	0.000466	0	1.47	0	7.9663	0	7.6819	0	2278	0	2156	0	462.5	0	3.23	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	186.00	0	5.1560	0	34.1238	0	26.965	0	184.265	0	289.45	0	93.9	0	-1e10	1	0.0972	0	0.000632	0	1.90	0	7.9685	0	7.6830	0	2277	0	2156	0	460.0	0	3.27	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	184.00	0	5.1460	0	34.1198	0	26.963	0	182.285	0	290.80	0	94.3	0	-1e10	1	0.0884	0	0.000556	0	1.70	0	7.9699	0	7.6841	0	2277	0	2155	0	458.4	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	182.00	0	5.1650	0	34.1188	0	26.960	0	180.304	0	291.95	0	94.7	0	22.76	0	0.1071	0	0.000516	0	1.60	0	7.9711	0	7.6849	0	2277	0	2152	0	456.6	0	3.27	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	180.00	0	5.1810	0	34.1208	0	26.959	0	178.324	0	292.56	0	95.0	0	-1e10	1	0.1071	0	0.000511	0	1.58	0	7.9712	0	7.6856	0	2278	0	2155	0	457.2	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	178.00	0	5.1890	0	34.1218	0	26.959	0	176.343	0	292.89	0	95.1	0	-1e10	1	0.1171	0	0.002891	0	7.77	0	7.9721	0	7.6865	0	2278	0	2155	0	456.3	0	3.27	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	176.00	0	5.2210	0	34.1248	0	26.958	0	174.363	0	292.83	0	95.1	0	-1e10	1	0.1221	0	0.000521	0	1.61	0	7.9715	0	7.6864	0	2278	0	2155	0	457.2	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	174.00	0	5.2620	0	34.1288	0	26.956	0	172.382	0	292.53	0	95.1	0	-1e10	1	0.1383	0	0.000506	0	1.57	0	7.9713	0	7.6867	0	2278	0	2155	0	457.7	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	172.00	0	5.3700	0	34.1398	0	26.952	0	170.401	0	291.60	0	95.1	0	22.57	0	0.1308	0	0.000527	0	1.62	0	7.9695	0	7.6860	0	2279	0	2153	0	459.7	0	3.27	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	170.00	0	5.4180	0	34.1458	0	26.951	0	168.421	0	291.11	0	95.0	0	-1e10	1	0.1208	0	0.000524	0	1.62	0	7.9695	0	7.6871	0	2279	0	2156	0	460.5	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	168.00	0	5.5020	0	34.1558	0	26.949	0	166.440	0	290.31	0	95.0	0	-1e10	1	0.1283	0	0.000543	0	1.66	0	7.9686	0	7.6875	0	2280	0	2156	0	461.8	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	166.00	0	5.5920	0	34.1668	0	26.947	0	164.460	0	289.22	0	94.8	0	-1e10	1	0.1271	0	0.000706	0	2.09	0	7.9673	0	7.6875	0	2280	0	2157	0	463.6	0	3.55	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	164.00	0	5.6070	0	34.1698	0	26.947	0	162.479	0	288.80	0	94.7	0	-1e10	1	0.1271	0	0.000593	0	1.80	0	7.9678	0	7.6881	0	2281	0	2157	0	463.3	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	162.00	0	5.6080	0	34.1708	0	26.948	0	160.498	0	288.72	0	94.7	0	22.09	0	0.1271	0	0.000719	0	2.12	0	7.9688	0	7.6885	0	2281	0	2154	0	461.8	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	160.00	0	5.5840	0	34.1668	0	26.948	0	158.518	0	288.88	0	94.7	0	-1e10	1	0.1308	0	0.000593	0	1.80	0	7.9696	0	7.6893	0	2281	0	2157	0	461.5	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	158.00	0	5.5620	0	34.1618	0	26.946	0	156.537	0	289.63	0	94.9	0	-1e10	1	0.1458	0	0.000627	0	1.88	0	7.9711	0	7.6903	0	2281	0	2156	0	459.8	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	156.00	0	5.5810	0	34.1638	0	26.946	0	154.556	0	289.93	0	95.0	0	-1e10	1	0.1507	0	0.000598	0	1.81	0	7.9710	0	7.6904	0	2281	0	2156	0	460.1	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	154.00	0	5.5730	0	34.1618	0	26.945	0	152.575	0	290.00	0	95.0	0	-1e10	1	0.1458	0	0.000564	0	1.72	0	7.9715	0	7.6906	0	2281	0	2156	0	459.6	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	152.00	0	5.4890	0	34.1478	0	26.944	0	150.595	0	291.26	0	95.3	0	21.94	0	0.1694	0	0.000759	0	2.23	0	7.9730	0	7.6903	0	2281	0	2154	0	457.3	0	3.27	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	150.00	0	5.4570	0	34.1398	0	26.941	0	148.614	0	292.40	0	95.5	0	-1e10	1	0.1632	0	0.000861	0	2.49	0	7.9743	0	7.6915	0	2281	0	2156	0	456.2	0	3.27	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	148.00	0	5.4390	0	34.1358	0	26.940	0	146.633	0	293.24	0	95.8	0	-1e10	1	0.1557	0	0.000645	0	1.93	0	7.9751	0	7.6918	0	2280	0	2155	0	455.4	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	146.00	0	5.4600	0	34.1358	0	26.938	0	144.652	0	293.66	0	96.0	0	-1e10	1	0.1483	0	0.000677	0	2.01	0	7.9761	0	7.6930	0	2280	0	2154	0	454.3	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	144.00	0	5.5010	0	34.1408	0	26.937	0	142.671	0	293.57	0	96.0	0	-1e10	1	0.1495	0	0.000609	0	1.84	0	7.9754	0	7.6929	0	2280	0	2155	0	455.3	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	142.00	0	5.4660	0	34.1358	0	26.937	0	140.690	0	294.07	0	96.1	0	21.76	0	0.1420	0	0.000601	0	1.82	0	7.9764	0	7.6928	0	2280	0	2152	0	453.7	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	140.00	0	5.4760	0	34.1358	0	26.936	0	138.710	0	294.35	0	96.2	0	-1e10	1	0.1532	0	0.000651	0	1.95	0	7.9771	0	7.6940	0	2281	0	2154	0	453.5	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	138.00	0	5.4750	0	34.1338	0	26.934	0	136.729	0	294.51	0	96.3	0	-1e10	1	0.1557	0	0.000667	0	1.99	0	7.9769	0	7.6937	0	2281	0	2155	0	453.9	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	136.00	0	5.4810	0	34.1338	0	26.934	0	134.748	0	294.53	0	96.3	0	-1e10	1	0.1931	0	0.000706	0	2.09	0	7.9775	0	7.6943	0	2281	0	2154	0	453.3	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	134.00	0	5.4650	0	34.1308	0	26.933	0	132.767	0	294.77	0	96.3	0	-1e10	1	0.1707	0	0.000640	0	1.92	0	7.9781	0	7.6946	0	2281	0	2154	0	452.7	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	132.00	0	5.4310	0	34.1248	0	26.933	0	130.786	0	295.24	0	96.4	0	21.72	0	0.2043	0	0.000787	0	2.30	0	7.9784	0	7.6938	0	2281	0	2152	0	452.0	0	3.23	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	130.00	0	5.4280	0	34.1228	0	26.931	0	128.805	0	295.41	0	96.5	0	-1e10	1	0.3352	0	0.001784	0	4.89	0	7.9786	0	7.6943	0	2281	0	2155	0	452.3	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	128.00	0	5.4250	0	34.1208	0	26.930	0	126.824	0	295.46	0	96.5	0	-1e10	1	0.1856	0	0.001174	0	3.31	0	7.9785	0	7.6942	0	2281	0	2155	0	452.5	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	126.00	0	5.4350	0	34.1198	0	26.928	0	124.843	0	295.47	0	96.5	0	-1e10	1	0.2106	0	0.000738	0	2.17	0	7.9783	0	7.6940	0	2281	0	2155	0	453.0	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	124.10	0	5.4440	0	34.1188	0	26.926	0	122.961	0	295.44	0	96.5	0	-1e10	1	0.2305	0	0.000890	0	2.57	0	7.9788	0	7.6945	0	2281	0	2155	0	452.5	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	122.00	0	5.4700	0	34.1188	0	26.923	0	120.881	0	295.29	0	96.5	0	21.38	0	0.2679	0	0.001148	0	3.24	0	7.9786	0	7.6942	0	2281	0	2152	0	452.4	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	120.00	0	5.5190	0	34.1208	0	26.919	0	118.900	0	294.94	0	96.5	0	-1e10	1	0.2305	0	0.001924	0	5.25	0	7.9783	0	7.6950	0	2281	0	2154	0	453.4	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	118.00	0	5.5990	0	34.1218	0	26.910	0	116.919	0	294.19	0	96.4	0	-1e10	1	0.3227	0	0.000906	0	2.61	0	7.9772	0	7.6951	0	2281	0	2154	0	454.8	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	116.00	0	5.7340	0	34.1248	0	26.896	0	114.937	0	293.31	0	96.5	0	-1e10	1	0.3214	0	0.001122	0	3.17	0	7.9762	0	7.6961	0	2280	0	2153	0	456.2	0	3.27	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	114.00	0	5.8250	0	34.1298	0	26.888	0	112.956	0	292.32	0	96.3	0	-1e10	1	0.3352	0	0.001006	0	2.87	0	7.9769	0	7.6980	0	2280	0	2152	0	455.6	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	111.90	0	5.9070	0	34.1328	0	26.881	0	110.876	0	291.86	0	96.4	0	20.76	0	0.3451	0	0.003468	0	9.27	0	7.9767	0	7.6985	0	2280	0	2150	0	455.6	0	3.55	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	110.00	0	6.0140	0	34.1348	0	26.869	0	108.994	0	290.89	0	96.3	0	-1e10	1	0.3875	0	0.001080	0	3.06	0	7.9765	0	7.7002	0	2280	0	2151	0	456.5	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	108.00	0	6.0370	0	34.1348	0	26.866	0	107.013	0	290.80	0	96.3	0	-1e10	1	0.4037	0	0.001204	0	3.38	0	7.9789	0	7.7027	0	2279	0	2150	0	453.8	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	106.00	0	6.0630	0	34.1328	0	26.861	0	105.032	0	290.91	0	96.4	0	-1e10	1	0.4348	0	0.001714	0	4.71	0	7.9805	0	7.7045	0	2279	0	2149	0	452.1	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	104.00	0	6.1100	0	34.1238	0	26.848	0	103.050	0	291.00	0	96.5	0	-1e10	1	0.4921	0	0.001591	0	4.39	0	7.9816	0	7.7062	0	2279	0	2148	0	450.9	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	102.00	0	6.2270	0	34.1268	0	26.835	0	101.069	0	290.71	0	96.7	0	20.00	0	0.4834	0	0.001389	0	3.86	0	7.9819	0	7.7077	0	2278	0	2145	0	450.3	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	100.00	0	6.3120	0	34.1298	0	26.827	0	99.088	0	290.60	0	96.9	0	-1e10	1	0.4448	0	0.001336	0	3.73	0	7.9832	0	7.7105	0	2278	0	2146	0	449.5	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	98.00	0	6.4520	0	34.1338	0	26.811	0	97.107	0	289.87	0	96.9	0	-1e10	1	0.5395	0	0.001205	0	3.39	0	7.9840	0	7.7133	0	2278	0	2144	0	448.8	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	96.00	0	6.5980	0	34.1428	0	26.799	0	95.125	0	289.10	0	97.0	0	19.05	0	0.5881	0	0.001434	0	3.98	0	7.9855	0	7.7164	0	2278	0	2141	0	446.9	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	94.00	0	6.6620	0	34.1488	0	26.796	0	93.144	0	288.70	0	97.0	0	-1e10	1	0.5520	0	0.001484	0	4.11	0	7.9889	0	7.7208	0	2278	0	2141	0	443.7	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	92.00	0	6.6770	0	34.1518	0	26.796	0	91.163	0	288.84	0	97.1	0	18.84	0	0.7127	0	0.001371	0	3.82	0	7.9912	0	7.7227	0	2278	0	2138	0	440.8	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	90.00	0	6.7260	0	34.1548	0	26.792	0	89.181	0	288.68	0	97.2	0	-1e10	1	0.6392	0	0.001602	0	4.42	0	7.9921	0	7.7246	0	2278	0	2140	0	440.3	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	88.00	0	6.7590	0	34.1578	0	26.790	0	87.200	0	288.77	0	97.3	0	-1e10	1	0.6803	0	0.001474	0	4.08	0	7.9934	0	7.7263	0	2278	0	2139	0	439.0	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	86.00	0	6.7590	0	34.1588	0	26.790	0	85.218	0	288.87	0	97.3	0	18.60	0	0.9544	0	0.001439	0	4.00	0	7.9946	0	7.7269	0	2278	0	2137	0	437.4	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	84.00	0	6.7630	0	34.1588	0	26.790	0	83.237	0	288.98	0	97.3	0	-1e10	1	0.7762	0	0.001573	0	4.34	0	7.9949	0	7.7276	0	2279	0	2139	0	437.6	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	82.00	0	6.7960	0	34.1598	0	26.786	0	81.256	0	289.05	0	97.4	0	18.62	0	0.8871	0	0.001679	0	4.62	0	7.9958	0	7.7285	0	2279	0	2137	0	436.4	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	80.00	0	6.8070	0	34.1618	0	26.786	0	79.274	0	289.30	0	97.6	0	-1e10	1	0.9145	0	0.001897	0	5.19	0	7.9971	0	7.7302	0	2279	0	2138	0	435.4	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	78.00	0	6.8120	0	34.1608	0	26.785	0	77.293	0	289.41	0	97.6	0	-1e10	1	0.9121	0	0.002021	0	5.51	0	7.9975	0	7.7305	0	2279	0	2138	0	435.1	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	76.00	0	6.8490	0	34.1598	0	26.779	0	75.311	0	289.65	0	97.8	0	18.50	0	1.1936	0	0.002047	0	5.58	0	7.9982	0	7.7313	0	2279	0	2136	0	434.1	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	74.00	0	6.8850	0	34.1588	0	26.773	0	73.330	0	290.07	0	98.0	0	-1e10	1	1.4167	0	0.002113	0	5.75	0	7.9997	0	7.7335	0	2279	0	2137	0	433.0	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	72.00	0	6.9780	0	34.1538	0	26.756	0	71.348	0	290.61	0	98.4	0	18.21	0	1.4379	0	0.002281	0	6.18	0	8.0009	0	7.7356	0	2279	0	2134	0	431.5	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	70.00	0	7.0010	0	34.1548	0	26.754	0	69.367	0	291.89	0	98.9	0	-1e10	1	1.3830	0	0.002376	0	6.43	0	8.0041	0	7.7393	0	2279	0	2135	0	428.5	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	68.00	0	7.0500	0	34.1538	0	26.747	0	67.385	0	292.72	0	99.2	0	-1e10	1	1.4865	0	0.002158	0	5.86	0	8.0059	0	7.7416	0	2279	0	2134	0	426.7	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	66.00	0	7.0700	0	34.1538	0	26.744	0	65.403	0	293.48	0	99.6	0	17.95	0	1.4802	0	0.002103	0	5.72	0	8.0076	0	7.7431	0	2280	0	2132	0	424.7	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	64.00	0	7.0940	0	34.1538	0	26.740	0	63.422	0	293.94	0	99.8	0	-1e10	1	1.5051	0	0.002339	0	6.34	0	8.0090	0	7.7450	0	2280	0	2133	0	423.7	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	62.00	0	7.2140	0	34.1518	0	26.722	0	61.440	0	294.11	0	100.1	0	17.86	0	1.5762	0	0.002250	0	6.10	0	8.0088	0	7.7462	0	2280	0	2131	0	423.7	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	60.00	0	7.3200	0	34.1508	0	26.706	0	59.458	0	295.48	0	100.8	0	-1e10	1	1.5164	0	0.002111	0	5.74	0	8.0137	0	7.7527	0	2281	0	2131	0	419.2	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	58.00	0	7.3530	0	-1e10	8	26.695	8	57.477	0	296.68	0	101.3	0	-1e10	1	1.5164	0	0.002224	0	6.04	0	8.0167	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	56.00	0	7.3710	0	34.1538	0	26.702	0	55.495	0	297.74	0	101.7	0	17.39	0	1.5139	0	0.002132	0	5.80	0	8.0199	0	7.7589	0	2282	0	2127	0	412.5	0	3.51	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	54.00	0	7.3830	0	34.1538	0	26.700	0	53.513	0	298.68	0	102.0	0	-1e10	1	1.4566	0	0.002193	0	5.95	0	8.0212	0	7.7606	0	2282	0	2129	0	411.7	0	3.55	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	52.00	0	7.3940	0	34.1538	0	26.698	0	51.532	0	299.09	0	102.2	0	17.09	0	1.3943	0	0.002274	0	6.17	0	8.0220	0	7.7611	0	2283	0	2127	0	410.7	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	50.00	0	7.4180	0	34.1538	0	26.695	0	49.550	0	299.44	0	102.4	0	-1e10	1	1.3893	0	0.001851	0	5.07	0	8.0233	0	7.7629	0	2283	0	2129	0	409.9	0	3.31	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	48.00	0	7.4930	0	34.1528	0	26.683	0	47.568	0	299.82	0	102.7	0	-1e10	1	1.2298	0	0.001804	0	4.94	0	8.0240	0	7.7646	0	2283	0	2128	0	409.3	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	46.00	0	7.5770	0	34.1498	0	26.669	0	45.586	0	300.91	0	103.2	0	17.10	0	1.1662	0	0.001872	0	5.12	0	8.0272	0	7.7685	0	2283	0	2125	0	405.8	0	3.47	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	44.00	0	7.6070	0	34.1498	0	26.665	0	43.605	0	302.42	0	103.8	0	-1e10	1	1.2111	0	0.001833	0	5.02	0	8.0309	0	7.7728	0	2284	0	2125	0	402.5	0	3.35	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	42.00	0	7.6340	0	34.1488	0	26.660	0	41.623	0	303.40	0	104.2	0	16.86	0	1.2123	0	0.001780	0	4.88	0	8.0323	0	7.7741	0	2284	0	2123	0	400.9	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	40.00	0	7.7380	0	34.1448	0	26.642	0	39.641	0	303.73	0	104.6	0	-1e10	1	1.2547	0	0.001917	0	5.24	0	8.0332	0	7.7767	0	2284	0	2124	0	400.5	0	3.43	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	38.00	0	7.8960	0	34.1428	0	26.617	0	37.659	0	303.65	0	104.9	0	-1e10	1	0.9594	0	0.001733	0	4.76	0	8.0340	0	7.7798	0	2284	0	2122	0	399.9	0	3.39	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	36.00	0	8.2130	0	34.1458	0	26.572	0	35.677	0	300.87	0	104.7	0	16.25	0	0.8273	0	0.001518	0	4.20	0	8.0302	0	7.7805	0	2283	0	2119	0	403.7	0	3.23	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	34.00	0	8.3640	0	34.1508	0	26.553	0	33.695	0	298.48	0	104.2	0	-1e10	1	0.6853	0	0.001576	0	4.35	0	8.0292	0	7.7821	0	2282	0	2120	0	405.2	0	3.15	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	32.00	0	8.4200	0	34.1538	0	26.547	0	31.713	0	297.02	0	103.9	0	16.16	0	0.6055	0	0.001529	0	4.23	0	8.0288	0	7.7821	0	2282	0	2117	0	405.4	0	3.15	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	30.00	0	8.4520	0	34.1558	0	26.544	0	29.731	0	296.19	0	103.6	0	-1e10	1	0.5806	4	0.001447	0	4.02	0	8.0292	0	7.7832	0	2282	0	2119	0	405.4	0	3.27	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	28.00	0	8.4750	0	34.1558	0	26.540	0	27.749	0	295.96	0	103.6	0	-1e10	1	0.7501	4	0.001421	0	3.95	0	8.0290	0	7.7832	0	2282	0	2119	0	405.7	0	3.23	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	25.90	0	8.4920	0	34.1568	0	26.538	0	25.668	0	295.65	0	103.5	0	15.90	0	0.5956	4	0.001384	0	3.85	0	8.0294	0	7.7836	0	2282	0	2117	0	405.0	0	3.15	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	24.00	0	8.4920	0	34.1568	0	26.538	0	23.785	0	295.57	0	103.5	0	-1e10	1	0.6043	4	0.001392	0	3.87	0	8.0300	0	7.7843	0	2282	0	2118	0	404.9	0	3.15	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	22.00	0	8.4920	0	34.1568	0	26.538	0	21.803	0	295.66	0	103.5	0	-1e10	1	0.5906	4	0.001403	0	3.90	0	8.0300	0	7.7842	0	2282	0	2118	0	405.0	0	3.19	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	20.00	0	8.4920	0	34.1568	0	26.538	0	19.821	0	295.77	0	103.6	0	16.10	0	0.6329	4	0.001405	0	3.91	0	8.0298	0	7.7837	0	2282	0	2117	0	404.9	0	3.23	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	18.00	0	8.4910	0	34.1568	0	26.538	0	17.839	0	295.83	0	103.6	0	-1e10	1	0.5968	4	0.001495	0	4.14	0	8.0299	0	7.7840	0	2282	0	2118	0	405.3	0	3.11	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	16.00	0	8.4920	0	34.1568	0	26.538	0	15.857	0	295.92	0	103.6	0	15.89	0	0.7600	4	0.001334	0	3.72	0	8.0299	0	7.7837	0	2281	0	2116	0	404.9	0	3.15	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	14.00	0	8.4870	0	34.1568	0	26.539	0	13.875	0	296.11	0	103.7	0	-1e10	1	0.5918	4	0.001445	0	4.01	0	8.0303	0	7.7842	0	2281	0	2118	0	404.9	0	3.15	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	12.00	0	8.4870	0	34.1568	0	26.539	0	11.893	0	296.24	0	103.7	0	16.01	0	0.6205	4	0.001458	0	4.04	0	8.0303	0	7.7838	0	2281	0	2116	0	404.6	0	3.15	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	10.00	0	8.4910	0	34.1568	0	26.538	0	9.911	0	296.18	0	103.7	0	-1e10	1	0.5868	4	0.001369	0	3.81	0	8.0304	0	7.7842	0	2280	0	2117	0	404.9	0	3.19	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	8.00	0	8.4880	0	34.1568	0	26.538	0	7.929	0	296.26	0	103.7	0	15.94	0	0.6055	4	0.001492	0	4.13	0	8.0299	0	7.7833	0	2281	0	2116	0	405.2	0	3.15	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	6.00	0	8.4860	0	34.1578	0	26.540	0	5.947	0	296.35	0	103.8	0	-1e10	1	0.6055	4	0.001424	0	3.96	0	8.0304	0	7.7840	0	2281	0	2117	0	405.1	0	3.19	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0	4.20	0	8.4850	0	34.1578	0	26.540	0	4.163	0	296.29	0	103.8	0	-1e10	1	0.6055	4	0.001305	0	3.65	0	8.0310	0	7.7844	0	2281	0	2117	0	404.6	0	3.23	1
7901102	26	C	12/28/2024	14:17	200.469	-53.471	0	0																																		
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	2000.41	0	2.0688	0	34.7219	0	27.754	0	1973.209	0	177.94	8	53.8	8	31.57	0	0.0087	0	0.000213	0	0.81	0	7.8452	0	7.5919	4	2349	4	2254	4	514.4	4	5.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1949.15	0	2.1032	0	34.7179	0	27.748	0	1922.877	0	181.63	0	55.0	0	31.73	0	0.0099	0	0.000219	0	0.82	0	7.8465	0	7.5917	0	2345	0	2251	0	515.0	0	5.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1899.17	0	2.1369	0	34.7129	0	27.741	0	1873.790	0	180.55	0	54.7	0	31.72	0	0.0087	0	0.000219	0	0.82	0	7.8448	0	7.5889	0	2345	0	2251	0	520.1	0	5.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1849.38	0	2.1598	0	34.7099	0	27.737	0	1824.879	0	179.71	0	54.5	0	31.94	0	0.0112	0	0.000221	0	0.83	0	7.8440	0	7.5866	0	2344	0	2251	0	524.1	0	5.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1799.52	0	2.1846	0	34.7059	0	27.731	0	1775.888	0	178.86	0	54.2	0	31.96	0	0.0124	0	0.000229	0	0.85	0	7.8417	0	7.5831	0	2343	0	2252	0	530.2	0	5.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1749.67	0	2.2099	0	34.6999	0	27.724	0	1726.895	0	177.95	0	54.0	0	32.12	0	0.0087	0	0.000229	0	0.85	0	7.8392	0	7.5793	0	2343	0	2252	0	536.5	0	5.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1699.33	0	2.2428	0	34.6939	0	27.716	0	1677.409	0	176.89	0	53.7	0	32.40	0	0.0075	0	0.000240	0	0.88	0	7.8372	0	7.5762	0	2342	0	2253	0	542.3	0	5.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1649.42	0	2.2736	0	34.6859	0	27.707	0	1628.335	0	175.87	0	53.4	0	32.41	0	0.0087	0	0.000243	0	0.88	0	7.8345	0	7.5724	0	2342	0	2255	0	549.2	0	5.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1599.77	0	2.3083	0	34.6769	0	27.697	0	1579.504	0	174.35	0	53.0	0	32.75	0	0.0087	0	0.000232	0	0.86	0	7.8319	0	7.5686	0	2342	0	2256	0	556.2	0	5.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1549.33	0	2.3327	0	34.6679	0	27.687	0	1529.886	0	173.18	0	52.7	0	32.98	0	0.0099	0	0.000227	0	0.84	0	7.8309	0	7.5663	0	2342	0	2257	0	560.8	0	5.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1499.69	0	2.3695	0	34.6559	0	27.674	0	1481.042	0	171.97	0	52.4	0	33.29	0	0.0099	0	0.000254	0	0.91	0	7.8289	0	7.5632	0	2341	0	2257	0	566.8	0	5.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1449.59	0	2.4139	0	34.6389	0	27.657	0	1431.735	0	170.25	0	51.9	0	33.44	0	0.0124	0	0.000391	0	1.27	0	7.8255	0	7.5589	0	2339	0	2256	0	574.5	0	5.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1399.81	0	2.4524	0	34.6249	0	27.642	0	1382.731	0	169.27	0	51.6	0	33.58	0	0.0112	0	0.000254	0	0.91	0	7.8233	0	7.5557	0	2337	0	2256	0	580.8	0	5.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1350.07	0	2.4875	0	34.6109	0	27.628	0	1333.755	0	168.16	0	51.3	0	33.88	0	0.0112	0	0.000267	0	0.95	0	7.8227	0	7.5537	0	2340	0	2259	0	585.8	0	5.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1300.21	0	2.5288	0	34.5969	0	27.613	0	1284.650	0	167.45	0	51.2	0	34.10	0	0.0162	0	0.000349	0	1.16	0	7.8220	0	7.5519	0	2340	0	2261	0	590.6	0	5.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1249.13	0	2.5744	0	34.5779	0	27.593	0	1234.331	0	167.43	0	51.2	0	34.33	0	0.0124	0	0.000270	0	0.96	0	7.8200	0	7.5488	0	2339	0	2260	0	596.9	0	5.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1199.90	0	2.6106	0	34.5639	0	27.579	0	1185.822	0	167.89	0	51.4	0	34.34	0	0.0137	0	0.000278	0	0.98	0	7.8184	0	7.5461	0	2337	0	2260	0	602.4	0	5.10	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1150.11	0	2.6759	0	34.5449	0	27.558	0	1136.751	0	168.01	0	51.5	0	34.39	0	0.0075	0	0.000270	0	0.96	0	7.8206	0	7.5472	0	2336	0	2258	0	602.4	0	5.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1100.08	0	2.7328	0	34.5249	0	27.536	0	1087.432	0	169.02	0	51.9	0	34.72	0	0.0099	0	0.000318	0	1.08	0	7.8190	0	7.5447	0	2334	0	2256	0	608.0	0	5.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	1049.77	0	2.7536	0	34.4959	0	27.511	0	1037.825	0	171.20	0	52.6	0	34.67	0	0.0075	0	0.000252	0	0.91	0	7.8153	0	7.5399	0	2331	0	2256	0	616.7	0	5.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	999.39	0	2.8202	0	34.4689	0	27.483	0	988.136	0	173.81	0	53.4	0	34.55	0	0.0124	0	0.000258	0	0.92	0	7.8164	0	7.5399	0	2328	0	2253	0	618.1	0	4.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	973.50	0	2.8490	0	-1e10	8	27.465	8	962.597	0	176.46	0	54.3	0	-1e10	1	0.0286	0	0.000823	0	2.39	0	7.8162	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	972.00	0	2.8500	0	34.4489	0	27.465	0	961.118	0	176.54	0	54.3	0	-1e10	1	0.0087	0	0.000274	0	0.96	0	7.8160	0	7.5397	0	2325	0	2254	0	621.0	0	4.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	970.00	0	2.8510	0	34.4489	0	27.464	0	959.145	0	176.76	0	54.4	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8167	0	7.5403	0	2325	0	2253	0	619.9	0	4.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	967.90	0	2.8540	0	34.4479	0	27.463	0	957.073	0	176.83	0	54.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8166	0	7.5401	0	2325	0	2253	0	620.3	0	4.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	966.00	0	2.8570	0	34.4469	0	27.462	0	955.199	0	176.95	0	54.4	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.8168	0	7.5402	0	2325	0	2253	0	620.2	0	4.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	964.00	0	2.8590	0	34.4459	0	27.461	0	953.225	0	177.17	0	54.5	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8172	0	7.5406	0	2325	0	2253	0	619.5	0	4.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	962.00	0	2.8620	0	34.4449	0	27.460	0	951.252	0	177.31	0	54.6	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8173	0	7.5406	0	2325	0	2253	0	619.6	0	4.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	960.00	0	2.8650	0	34.4429	0	27.458	0	949.279	0	177.46	0	54.6	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8171	0	7.5404	0	2324	0	2253	0	620.0	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	958.00	0	2.8670	0	34.4429	0	27.458	0	947.306	0	177.58	0	54.6	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8178	0	7.5410	0	2324	0	2252	0	619.1	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	956.00	0	2.8680	0	34.4419	0	27.457	0	945.333	0	177.63	0	54.7	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.8173	0	7.5405	0	2324	0	2252	0	620.0	0	4.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	954.00	0	2.8730	0	34.4409	0	27.456	0	943.360	0	177.76	0	54.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8177	0	7.5409	0	2324	0	2252	0	619.4	0	4.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	952.00	0	2.8780	0	34.4379	0	27.453	0	941.387	0	177.93	0	54.8	0	34.63	0	0.0112	0	0.000261	0	0.93	0	7.8175	0	7.5400	0	2324	0	2249	0	618.9	0	4.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	950.00	0	2.8820	0	34.4369	0	27.452	0	939.413	0	178.12	0	54.8	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8179	0	7.5410	0	2324	0	2252	0	619.4	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	948.00	0	2.8860	0	34.4359	0	27.451	0	937.440	0	178.27	0	54.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8178	0	7.5409	0	2323	0	2252	0	619.6	0	4.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	946.00	0	2.8880	0	34.4349	0	27.450	0	935.467	0	178.47	0	54.9	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8187	0	7.5417	0	2323	0	2251	0	618.3	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	944.00	0	2.8890	0	34.4339	0	27.449	0	933.494	0	178.59	0	55.0	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8188	0	7.5417	0	2323	0	2251	0	618.3	0	4.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	942.00	0	2.8930	0	34.4329	0	27.448	0	931.520	0	178.72	0	55.0	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.8187	0	7.5416	0	2323	0	2251	0	618.6	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	940.00	0	2.8980	0	34.4309	0	27.446	0	929.547	0	178.78	0	55.1	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8183	0	7.5412	0	2323	0	2251	0	619.3	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	938.00	0	2.9030	0	34.4299	0	27.445	0	927.574	0	179.05	0	55.1	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8190	0	7.5419	0	2323	0	2251	0	618.3	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	936.00	0	2.9050	0	34.4289	0	27.444	0	925.600	0	179.20	0	55.2	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8191	0	7.5419	0	2323	0	2250	0	618.4	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	934.00	0	2.9070	0	34.4279	0	27.443	0	923.627	0	179.38	0	55.3	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8189	0	7.5417	0	2322	0	2250	0	618.7	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	932.00	0	2.9080	0	34.4279	0	27.442	0	921.653	0	179.55	0	55.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8189	0	7.5416	0	2322	0	2250	0	618.9	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	930.00	0	2.9100	0	34.4269	0	27.441	0	919.680	0	179.62	0	55.3	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.8190	0	7.5417	0	2322	0	2250	0	618.8	0	5.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	928.00	0	2.9150	0	34.4259	0	27.440	0	917.707	0	179.78	0	55.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8190	0	7.5417	0	2322	0	2250	0	618.9	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	926.00	0	2.9210	0	34.4239	0	27.438	0	915.733	0	179.92	0	55.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8191	0	7.5418	0	2322	0	2250	0	618.9	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	924.00	0	2.9230	0	34.4229	0	27.437	0	913.760	0	180.04	0	55.5	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.8193	0	7.5419	0	2322	0	2250	0	618.7	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	922.00	0	2.9270	0	34.4219	0	27.436	0	911.786	0	180.15	0	55.5	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.8191	0	7.5416	0	2322	0	2250	0	619.2	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	920.00	0	2.9330	0	34.4209	0	27.435	0	909.813	0	180.31	0	55.6	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.8202	0	7.5427	0	2321	0	2249	0	617.6	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	918.00	0	2.9340	0	34.4199	0	27.434	0	907.839	0	180.51	0	55.6	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8199	0	7.5423	0	2321	0	2249	0	618.2	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	916.00	0	2.9360	0	34.4199	0	27.433	0	905.866	0	180.58	0	55.7	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.8199	0	7.5423	0	2321	0	2249	0	618.4	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	914.00	0	2.9380	0	34.4199	0	27.433	0	903.892	0	180.63	0	55.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8203	0	7.5426	0	2321	0	2249	0	617.9	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	912.00	0	2.9410	0	34.4189	0	27.432	0	901.919	0	180.72	0	55.7	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.8203	0	7.5426	0	2321	0	2249	0	618.0	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	910.00	0	2.9490	0	34.4169	0	27.430	0	899.945	0	180.89	0	55.8	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8199	0	7.5423	0	2321	0	2249	0	618.7	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	908.00	0	2.9570	0	34.4139	0	27.427	0	897.971	0	181.12	0	55.8	0	-1e10	1	0.0124	0	0.000264	0	0.94	0	7.8202	0	7.5425	0	2321	0	2248	0	618.4	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	906.00	0	2.9610	0	34.4129	0	27.426	0	895.998	0	181.30	0	55.9	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8204	0	7.5427	0	2320	0	2248	0	618.1	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	904.00	0	2.9680	0	34.4119	0	27.424	0	894.024	0	181.50	0	56.0	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8208	0	7.5431	0	2320	0	2248	0	617.6	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	902.00	0	2.9710	0	34.4109	0	27.423	0	892.050	0	181.75	0	56.1	0	34.20	0	0.0062	0	0.000266	0	0.95	0	7.8211	0	7.5426	0	2320	0	2244	0	616.4	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	900.00	0	2.9740	0	34.4089	0	27.421	0	890.077	0	181.98	0	56.1	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8213	0	7.5435	0	2320	0	2247	0	617.0	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	898.00	0	2.9760	0	34.4089	0	27.421	0	888.103	0	182.16	0	56.2	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8213	0	7.5434	0	2320	0	2247	0	617.2	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	896.00	0	2.9810	0	34.4069	0	27.419	0	886.129	0	182.36	0	56.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8217	0	7.5438	0	2319	0	2247	0	616.6	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	894.00	0	2.9820	0	34.4069	0	27.419	0	884.156	0	182.55	0	56.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8220	0	7.5440	0	2319	0	2246	0	616.3	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	892.00	0	2.9840	0	34.4059	0	27.418	0	882.182	0	182.65	0	56.4	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8220	0	7.5440	0	2319	0	2246	0	616.4	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	890.00	0	2.9840	0	34.4059	0	27.418	0	880.208	0	182.80	0	56.4	0	-1e10	1	0.0099	0	0.000311	0	1.06	0	7.8218	0	7.5437	0	2319	0	2246	0	616.8	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	888.00	0	2.9850	0	34.4049	0	27.417	0	878.234	0	182.79	0	56.4	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8222	0	7.5440	0	2319	0	2246	0	616.4	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	886.00	0	2.9860	0	34.4049	0	27.417	0	876.260	0	182.93	0	56.4	0	-1e10	1	0.0099	0	0.000290	0	1.01	0	7.8222	0	7.5439	0	2319	0	2246	0	616.6	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	884.00	0	2.9890	0	34.4029	0	27.415	0	874.287	0	182.98	0	56.5	0	-1e10	1	0.0062	0	0.000311	0	1.06	0	7.8222	0	7.5440	0	2319	0	2246	0	616.6	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	882.00	0	2.9920	0	34.4029	0	27.415	0	872.313	0	183.15	0	56.5	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.8225	0	7.5442	0	2319	0	2246	0	616.3	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	880.00	0	2.9960	0	34.4019	0	27.413	0	870.339	0	183.29	0	56.6	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8222	0	7.5438	0	2319	0	2246	0	617.0	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	878.00	0	3.0000	0	34.4009	0	27.412	0	868.365	0	183.39	0	56.6	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.8223	0	7.5439	0	2319	0	2246	0	616.9	0	4.66	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	876.00	0	3.0100	0	34.3999	0	27.411	0	866.391	0	183.53	0	56.7	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.8221	0	7.5439	0	2318	0	2246	0	617.3	0	4.66	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	874.00	0	3.0160	0	34.3989	0	27.409	0	864.417	0	183.65	0	56.7	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8230	0	7.5446	0	2318	0	2245	0	616.1	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	872.00	0	3.0190	0	34.3979	0	27.408	0	862.443	0	183.93	0	56.8	0	-1e10	1	0.0087	0	0.000311	0	1.06	0	7.8229	0	7.5445	0	2318	0	2245	0	616.4	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	870.00	0	3.0220	0	34.3959	0	27.406	0	860.469	0	184.12	0	56.9	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.8227	0	7.5443	0	2318	0	2245	0	616.8	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	868.00	0	3.0270	0	34.3949	0	27.405	0	858.495	0	184.36	0	56.9	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8234	0	7.5449	0	2318	0	2245	0	615.9	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	866.00	0	3.0300	0	34.3949	0	27.405	0	856.521	0	184.59	0	57.0	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8239	0	7.5454	0	2318	0	2245	0	615.2	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	864.00	0	3.0320	0	34.3949	0	27.405	0	854.547	0	184.65	0	57.0	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8237	0	7.5451	0	2318	0	2245	0	615.7	0	4.66	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	862.00	0	3.0420	0	34.3929	0	27.402	0	852.573	0	184.81	0	57.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8239	0	7.5454	0	2317	0	2244	0	615.5	0	4.66	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	860.00	0	3.0510	0	34.3919	0	27.400	0	850.599	0	184.94	0	57.2	0	-1e10	1	0.0075	0	0.000561	0	1.71	0	7.8244	0	7.5459	0	2317	0	2244	0	614.9	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	858.00	0	3.0550	0	34.3919	0	27.400	0	848.625	0	185.07	0	57.2	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8246	0	7.5460	0	2317	0	2244	0	614.7	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	856.00	0	3.0650	0	34.3899	0	27.398	0	846.651	0	185.18	0	57.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8247	0	7.5462	0	2317	0	2244	0	614.6	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	854.00	0	3.0770	0	34.3899	0	27.396	0	844.677	0	185.34	0	57.3	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8251	0	7.5466	0	2317	0	2243	0	614.3	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	852.00	0	3.0700	0	34.3889	0	27.396	0	842.703	0	185.55	0	57.4	0	33.84	0	0.0112	0	0.000266	0	0.95	0	7.8256	0	7.5463	0	2317	0	2240	0	612.6	0	4.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	850.00	0	3.0810	0	34.3889	0	27.395	0	840.728	0	185.63	0	57.4	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.8259	0	7.5473	0	2317	0	2243	0	613.2	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	848.00	0	3.0830	0	34.3879	0	27.394	0	838.754	0	185.79	0	57.5	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8265	0	7.5478	0	2317	0	2243	0	612.5	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	846.00	0	3.0880	0	34.3869	0	27.393	0	836.780	0	185.93	0	57.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8265	0	7.5477	0	2317	0	2243	0	612.7	0	4.66	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	844.00	0	3.0930	0	34.3869	0	27.392	0	834.806	0	186.07	0	57.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8270	0	7.5482	0	2317	0	2242	0	612.0	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	842.00	0	3.0990	0	34.3859	0	27.391	0	832.832	0	186.24	0	57.6	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8266	0	7.5479	0	2316	0	2242	0	612.7	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	840.00	0	3.1020	0	34.3859	0	27.391	0	830.857	0	186.29	0	57.6	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.8270	0	7.5482	0	2316	0	2242	0	612.3	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	838.00	0	3.1070	0	34.3859	0	27.390	0	828.883	0	186.40	0	57.7	0	-1e10	1	0.0099	0	0.000272	0	0.96	0	7.8273	0	7.5484	0	2316	0	2242	0	612.0	0	4.66	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	836.00	0	3.1130	0	34.3849	0	27.389	0	826.909	0	186.47	0	57.7	0	-1e10	1	0.0099	0	0.000382	0	1.25	0	7.8273	0	7.5485	0	2316	0	2242	0	612.0	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	834.00	0	3.1170	0	34.3829	0	27.387	0	824.935	0	186.74	0	57.8	0	-1e10	1	0.0274	0	0.000285	0	0.99	0	7.8276	0	7.5487	0	2316	0	2242	0	611.8	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	832.00	0	3.1200	0	34.3819	0	27.386	0	822.960	0	187.01	0	57.9	0	-1e10	1	0.0087	0	0.000372	0	1.22	0	7.8275	0	7.5485	0	2316	0	2242	0	612.1	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	830.00	0	3.1230	0	34.3809	0	27.385	0	820.986	0	187.24	0	58.0	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8282	0	7.5492	0	2316	0	2241	0	611.1	0	4.66	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	828.00	0	3.1260	0	34.3789	0	27.383	0	819.012	0	187.37	0	58.0	0	-1e10	1	0.0162	0	0.000311	0	1.06	0	7.8282	0	7.5492	0	2316	0	2241	0	611.1	0	4.66	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	826.00	0	3.1310	0	34.3769	0	27.381	0	817.037	0	187.63	0	58.1	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8283	0	7.5492	0	2315	0	2241	0	611.2	0	4.66	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	824.00	0	3.1320	0	34.3769	0	27.381	0	815.063	0	187.94	0	58.2	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8284	0	7.5492	0	2315	0	2241	0	611.2	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	822.00	0	3.1330	0	34.3759	0	27.380	0	813.088	0	187.99	0	58.2	0	-1e10	1	0.0099	0	0.000280	0	0.98	0	7.8289	0	7.5497	0	2315	0	2241	0	610.4	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	820.00	0	3.1380	0	34.3749	0	27.379	0	811.114	0	188.19	0	58.3	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.8289	0	7.5497	0	2315	0	2241	0	610.6	0	4.70	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	818.00	0	3.1400	0	34.3739	0	27.378	0	809.139	0	188.34	0	58.3	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8290	0	7.5497	0	2315	0	2241	0	610.6	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	816.00	0	3.1460	0	34.3729	0	27.376	0	807.165	0	188.53	0	58.4	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8292	0	7.5499	0	2315	0	2240	0	610.4	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	814.00	0	3.1500	0	34.3719	0	27.375	0	805.190	0	188.75	0	58.5	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.8293	0	7.5499	0	2315	0	2240	0	610.4	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	812.00	0	3.1570	0	34.3709	0	27.374	0	803.216	0	188.90	0	58.5	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.8300	0	7.5506	0	2315	0	2240	0	609.5	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	810.00	0	3.1840	0	34.3719	0	27.372	0	801.241	0	188.88	0	58.6	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.8299	0	7.5508	0	2315	0	2240	0	609.8	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	808.00	0	3.1890	0	34.3719	0	27.371	0	799.267	0	188.94	0	58.6	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.8307	0	7.5515	0	2314	0	2239	0	608.7	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	806.00	0	3.1880	0	34.3699	0	27.370	0	797.292	0	189.16	0	58.6	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8314	0	7.5521	0	2314	0	2239	0	607.7	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	804.00	0	3.1950	0	34.3689	0	27.369	0	795.318	0	189.34	0	58.7	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8314	0	7.5521	0	2314	0	2239	0	607.8	0	4.66	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	802.00	0	3.1930	0	34.3659	0	27.366	0	793.343	0	189.60	0	58.8	0	33.60	0	0.0075	0	0.000285	0	0.99	0	7.8311	0	7.5510	0	2314	0	2235	0	607.6	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	800.00	0	3.1980	0	34.3639	0	27.364	0	791.369	0	190.07	0	58.9	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.8313	0	7.5519	0	2313	0	2238	0	608.2	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	798.00	0	3.2110	0	34.3639	0	27.363	0	789.394	0	190.29	0	59.0	0	-1e10	1	0.0124	0	0.000480	0	1.50	0	7.8319	0	7.5525	0	2313	0	2238	0	607.4	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	796.00	0	3.2110	0	34.3619	0	27.361	0	787.419	0	190.52	0	59.1	0	-1e10	1	0.0124	0	0.000254	0	0.91	0	7.8316	0	7.5522	0	2313	0	2238	0	607.9	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	794.00	0	3.2190	0	34.3619	0	27.361	0	785.445	0	190.70	0	59.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8316	0	7.5523	0	2313	0	2238	0	608.0	0	4.54	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	792.00	0	3.2290	0	34.3609	0	27.359	0	783.470	0	190.89	0	59.2	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8319	0	7.5526	0	2313	0	2237	0	607.7	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	790.00	0	3.2450	0	34.3609	0	27.357	0	781.495	0	190.98	0	59.3	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8326	0	7.5533	0	2313	0	2237	0	606.9	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	788.00	0	3.2500	0	34.3599	0	27.356	0	779.520	0	191.15	0	59.3	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8327	0	7.5535	0	2313	0	2237	0	606.8	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	786.00	0	3.2600	0	34.3599	0	27.355	0	777.546	0	191.19	0	59.4	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.8331	0	7.5539	0	2312	0	2236	0	606.3	0	4.62	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	784.00	0	3.2860	0	34.3589	0	27.352	0	775.571	0	191.25	0	59.4	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.8335	0	7.5545	0	2312	0	2236	0	606.0	0	4.54	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	782.00	0	3.2970	0	34.3599	0	27.352	0	773.596	0	191.39	0	59.5	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8336	0	7.5547	0	2312	0	2236	0	605.9	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	780.00	0	3.3050	0	34.3599	0	27.351	0	771.621	0	191.50	0	59.5	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8344	0	7.5554	0	2312	0	2236	0	604.9	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	778.00	0	3.3150	0	34.3599	0	27.350	0	769.646	0	191.51	0	59.5	0	-1e10	1	0.0099	0	0.000293	0	1.02	0	7.8347	0	7.5558	0	2312	0	2235	0	604.6	0	4.54	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	776.00	0	3.3320	0	34.3599	0	27.348	0	767.672	0	191.58	0	59.6	0	-1e10	1	0.0099	0	0.000262	0	0.93	0	7.8345	0	7.5558	0	2312	0	2235	0	605.0	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	774.00	0	3.3410	0	34.3599	0	27.348	0	765.697	0	191.61	0	59.6	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8350	0	7.5562	0	2312	0	2235	0	604.5	0	4.54	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	772.00	0	3.3450	0	34.3589	0	27.346	0	763.722	0	191.69	0	59.6	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8355	0	7.5567	0	2312	0	2235	0	603.9	0	4.54	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	770.00	0	3.3500	0	34.3579	0	27.345	0	761.747	0	191.87	0	59.7	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8357	0	7.5569	0	2312	0	2235	0	603.6	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	768.00	0	3.3560	0	34.3569	0	27.344	0	759.772	0	192.05	0	59.8	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.8361	0	7.5573	0	2311	0	2234	0	603.1	0	4.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	766.00	0	3.3610	0	34.3549	0	27.342	0	757.797	0	192.33	0	59.9	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8365	0	7.5576	0	2311	0	2234	0	602.7	0	4.54	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	764.00	0	3.3610	0	34.3549	0	27.342	0	755.822	0	192.54	0	59.9	0	-1e10	1	0.0099	0	0.000278	0	0.98	0	7.8371	0	7.5581	0	2311	0	2234	0	601.9	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	762.00	0	3.3650	0	34.3529	0	27.340	0	753.847	0	192.80	0	60.0	0	-1e10	1	0.0112	0	0.000280	0	0.98	0	7.8370	0	7.5580	0	2311	0	2234	0	602.1	0	4.54	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	760.00	0	3.3680	0	34.3519	0	27.339	0	751.872	0	192.98	0	60.1	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8371	0	7.5580	0	2311	0	2233	0	602.2	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	758.00	0	3.3650	0	34.3489	0	27.336	0	749.897	0	193.42	0	60.2	0	-1e10	1	0.0124	0	0.000278	0	0.98	0	7.8374	0	7.5581	0	2311	0	2233	0	601.8	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	756.00	0	3.3650	0	34.3479	0	27.336	0	747.922	0	193.84	0	60.3	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8374	0	7.5581	0	2310	0	2233	0	601.9	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	754.00	0	3.3690	0	34.3459	0	27.334	0	745.947	0	194.19	0	60.5	0	-1e10	1	0.0124	0	0.000280	0	0.98	0	7.8377	0	7.5583	0	2310	0	2233	0	601.6	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	752.00	0	3.3720	0	34.3449	0	27.333	0	743.972	0	194.47	0	60.5	0	33.26	0	0.0062	0	0.000262	0	0.93	0	7.8380	0	7.5579	0	2310	0	2229	0	600.4	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	750.00	0	3.3650	0	34.3429	0	27.332	0	741.997	0	194.76	0	60.6	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.8383	0	7.5587	0	2310	0	2232	0	600.9	0	4.54	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	748.00	0	3.3620	0	34.3409	0	27.330	0	740.022	0	195.08	0	60.7	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.8384	0	7.5586	0	2310	0	2232	0	600.8	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	746.00	0	3.3650	0	34.3389	0	27.328	0	738.047	0	195.50	0	60.9	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8379	0	7.5582	0	2309	0	2232	0	601.5	0	4.54	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	744.00	0	3.3650	0	34.3389	0	27.328	0	736.071	0	195.68	0	60.9	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8385	0	7.5587	0	2309	0	2232	0	600.8	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	742.00	0	3.3590	0	34.3369	0	27.327	0	734.096	0	195.93	0	61.0	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8390	0	7.5590	0	2309	0	2232	0	600.1	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	740.00	0	3.3560	0	34.3349	0	27.326	0	732.121	0	196.30	0	61.1	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8389	0	7.5588	0	2309	0	2232	0	600.4	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	738.00	0	3.3660	0	34.3339	0	27.324	0	730.146	0	196.61	0	61.2	0	-1e10	1	0.0112	0	0.000259	0	0.93	0	7.8388	0	7.5587	0	2309	0	2231	0	600.7	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	736.00	0	3.3750	0	34.3339	0	27.323	0	728.171	0	196.71	0	61.2	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8392	0	7.5592	0	2309	0	2231	0	600.1	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	734.00	0	3.3840	0	34.3329	0	27.322	0	726.195	0	196.95	0	61.3	0	-1e10	1	0.0075	0	0.000330	0	1.11	0	7.8395	0	7.5594	0	2309	0	2231	0	599.9	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	732.00	0	3.3870	0	34.3329	0	27.321	0	724.220	0	197.10	0	61.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8398	0	7.5597	0	2309	0	2231	0	599.6	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	730.00	0	3.3890	0	34.3319	0	27.320	0	722.245	0	197.20	0	61.4	0	-1e10	1	0.0124	0	0.000265	0	0.94	0	7.8400	0	7.5598	0	2308	0	2231	0	599.4	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	728.00	0	3.3860	0	34.3299	0	27.319	0	720.269	0	197.45	0	61.5	0	-1e10	1	0.0099	0	0.000254	0	0.91	0	7.8402	0	7.5599	0	2308	0	2230	0	599.2	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	726.00	0	3.3920	0	34.3289	0	27.318	0	718.294	0	197.75	0	61.6	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8404	0	7.5601	0	2308	0	2230	0	599.0	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	724.00	0	3.4070	0	34.3289	0	27.316	0	716.319	0	197.87	0	61.7	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8405	0	7.5603	0	2308	0	2230	0	599.0	0	4.58	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	722.00	0	3.4140	0	34.3279	0	27.315	0	714.343	0	198.04	0	61.7	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8406	0	7.5604	0	2308	0	2230	0	599.0	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	720.00	0	3.4150	0	34.3269	0	27.314	0	712.368	0	198.30	0	61.8	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.8414	0	7.5610	0	2308	0	2229	0	598.0	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	718.00	0	3.4180	0	34.3259	0	27.313	0	710.393	0	198.45	0	61.8	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8418	0	7.5614	0	2308	0	2229	0	597.4	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	716.00	0	3.4230	0	34.3249	0	27.311	0	708.417	0	198.69	0	61.9	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8420	0	7.5616	0	2308	0	2229	0	597.3	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	714.00	0	3.4340	0	34.3239	0	27.310	0	706.442	0	198.89	0	62.0	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.8423	0	7.5620	0	2307	0	2229	0	596.9	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	712.00	0	3.4400	0	34.3239	0	27.309	0	704.466	0	199.09	0	62.1	0	-1e10	1	0.0099	0	0.000267	0	0.95	0	7.8427	0	7.5623	0	2307	0	2229	0	596.5	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	710.00	0	3.4400	0	34.3229	0	27.308	0	702.491	0	199.27	0	62.1	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8428	0	7.5623	0	2307	0	2228	0	596.5	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	708.00	0	3.4400	0	34.3229	0	27.308	0	700.515	0	199.37	0	62.2	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.8428	0	7.5623	0	2307	0	2228	0	596.5	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	706.00	0	3.4480	0	34.3199	0	27.305	0	698.540	0	199.59	0	62.2	0	-1e10	1	0.0087	0	0.000381	0	1.24	0	7.8430	0	7.5625	0	2307	0	2228	0	596.4	0	4.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	704.00	0	3.4530	0	34.3189	0	27.304	0	696.564	0	199.85	0	62.3	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8432	0	7.5627	0	2307	0	2228	0	596.2	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	702.00	0	3.4600	0	34.3179	0	27.302	0	694.589	0	200.17	0	62.4	0	32.82	0	0.0075	0	0.000273	0	0.96	0	7.8436	0	7.5624	0	2306	0	2224	0	594.9	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	700.00	0	3.4660	0	34.3169	0	27.301	0	692.613	0	200.43	0	62.5	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8432	0	7.5627	0	2306	0	2227	0	596.4	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	698.00	0	3.4700	0	34.3159	0	27.300	0	690.638	0	200.58	0	62.6	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8435	0	7.5630	0	2306	0	2227	0	596.0	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	696.00	0	3.4760	0	34.3149	0	27.298	0	688.662	0	200.89	0	62.7	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8437	0	7.5632	0	2306	0	2227	0	595.9	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	693.90	0	3.4810	0	34.3139	0	27.297	0	686.588	0	201.21	0	62.8	0	-1e10	1	0.0087	0	0.000262	0	0.94	0	7.8442	0	7.5636	0	2306	0	2227	0	595.2	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	692.00	0	3.4870	0	34.3129	0	27.296	0	684.711	0	201.42	0	62.9	0	-1e10	1	0.0099	0	0.000270	0	0.96	0	7.8447	0	7.5641	0	2306	0	2226	0	594.6	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	690.00	0	3.4950	0	34.3129	0	27.295	0	682.735	0	201.59	0	62.9	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.8449	0	7.5643	0	2306	0	2226	0	594.5	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	688.00	0	3.5000	0	34.3129	0	27.294	0	680.760	0	201.70	0	63.0	0	-1e10	1	0.0124	0	0.000262	0	0.94	0	7.8450	0	7.5644	0	2306	0	2226	0	594.5	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	686.00	0	3.5070	0	34.3129	0	27.294	0	678.784	0	201.79	0	63.0	0	-1e10	1	0.0099	0	0.000294	0	1.02	0	7.8453	0	7.5647	0	2306	0	2226	0	594.2	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	684.00	0	3.5120	0	34.3119	0	27.292	0	676.808	0	201.91	0	63.1	0	-1e10	1	0.0112	0	0.002997	0	8.05	0	7.8459	0	7.5652	0	2305	0	2226	0	593.5	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	682.00	0	3.5140	0	34.3109	0	27.291	0	674.832	0	202.08	0	63.1	0	-1e10	1	0.0112	0	0.000281	0	0.98	0	7.8460	0	7.5652	0	2305	0	2226	0	593.5	0	4.50	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	680.00	0	3.5160	0	34.3099	0	27.290	0	672.857	0	202.24	0	63.2	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.8464	0	7.5656	0	2305	0	2225	0	592.9	0	4.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	678.00	0	3.5250	0	34.3089	0	27.289	0	670.881	0	202.41	0	63.2	0	-1e10	1	0.0162	0	0.000649	0	1.94	0	7.8466	0	7.5657	0	2305	0	2225	0	592.9	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	676.00	0	3.5400	0	34.3069	0	27.286	0	668.905	0	202.55	0	63.3	0	-1e10	1	0.0099	0	0.000302	0	1.04	0	7.8471	0	7.5664	0	2305	0	2225	0	592.2	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	674.00	0	3.5470	0	34.3059	0	27.284	0	666.929	0	202.91	0	63.4	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.8472	0	7.5665	0	2305	0	2225	0	592.1	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	672.00	0	3.5580	0	34.3059	0	27.283	0	664.953	0	203.19	0	63.5	0	-1e10	1	0.0112	0	0.000284	0	0.99	0	7.8473	0	7.5667	0	2305	0	2224	0	592.2	0	4.46	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	670.00	0	3.5680	0	34.3049	0	27.281	0	662.978	0	203.39	0	63.6	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.8476	0	7.5670	0	2304	0	2224	0	591.8	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	668.00	0	3.5780	0	34.3049	0	27.280	0	661.002	0	203.58	0	63.7	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8480	0	7.5674	0	2304	0	2224	0	591.4	0	4.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	666.00	0	3.5830	0	34.3049	0	27.280	0	659.026	0	203.71	0	63.7	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.8487	0	7.5680	0	2304	0	2224	0	590.6	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	664.00	0	3.6000	0	34.3039	0	27.277	0	657.050	0	203.78	0	63.8	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.8491	0	7.5686	0	2304	0	2223	0	590.0	0	4.30	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	662.00	0	3.6150	0	34.3039	0	27.276	0	655.074	0	203.90	0	63.8	0	-1e10	1	0.0099	0	0.000273	0	0.96	0	7.8497	0	7.5693	0	2304	0	2223	0	589.3	0	4.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	660.00	0	3.6160	0	34.3029	0	27.275	0	653.098	0	204.05	0	63.9	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8497	0	7.5692	0	2304	0	2223	0	589.5	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	658.00	0	3.6170	0	34.3029	0	27.275	0	651.122	0	204.26	0	64.0	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8492	0	7.5687	0	2304	0	2223	0	590.3	0	4.30	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	656.00	0	3.6250	0	34.3019	0	27.273	0	649.146	0	204.38	0	64.0	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8500	0	7.5694	0	2304	0	2223	0	589.3	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	654.00	0	3.6470	0	34.3019	0	27.271	0	647.170	0	204.51	0	64.1	0	-1e10	1	0.0099	0	0.000315	0	1.07	0	7.8498	0	7.5695	0	2303	0	2222	0	589.7	0	4.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	652.00	0	3.6620	0	34.3019	0	27.270	0	645.194	0	204.61	0	64.1	0	32.34	0	0.0099	0	0.000273	0	0.96	0	7.8500	0	7.5691	0	2303	0	2219	0	588.8	0	4.30	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	650.00	0	3.7130	0	34.3049	0	27.267	0	643.218	0	204.33	0	64.1	0	-1e10	1	0.0112	0	0.000273	0	0.96	0	7.8502	0	7.5706	0	2303	0	2222	0	589.6	0	4.30	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	648.00	0	3.7140	0	34.3049	0	27.267	0	641.242	0	204.17	0	64.1	0	-1e10	1	0.0099	0	0.000292	0	1.01	0	7.8512	0	7.5715	0	2303	0	2222	0	588.3	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	646.00	0	3.7150	0	34.3049	0	27.267	0	639.266	0	204.23	0	64.1	0	-1e10	1	0.0112	0	0.000289	0	1.01	0	7.8512	0	7.5714	0	2303	0	2222	0	588.4	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	644.00	0	3.7300	0	34.3059	0	27.266	0	637.290	0	204.19	0	64.1	0	-1e10	1	0.0099	0	0.000292	0	1.01	0	7.8516	0	7.5719	0	2303	0	2221	0	587.9	0	4.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	641.90	0	3.7460	0	34.3059	0	27.264	0	635.215	0	204.13	0	64.1	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.8519	0	7.5723	0	2303	0	2221	0	587.8	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	640.00	0	3.7580	0	34.3059	0	27.263	0	633.338	0	204.06	0	64.1	0	-1e10	1	0.0099	0	0.000276	0	0.97	0	7.8522	0	7.5727	0	2303	0	2221	0	587.5	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	638.00	0	3.7690	0	34.3059	0	27.262	0	631.361	0	204.16	0	64.2	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8526	0	7.5731	0	2303	0	2221	0	587.1	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	636.00	0	3.7840	0	34.3059	0	27.261	0	629.385	0	204.16	0	64.2	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8531	0	7.5737	0	2303	0	2220	0	586.4	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	634.00	0	3.7980	0	34.3069	0	27.260	0	627.409	0	204.16	0	64.2	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	7.8532	0	7.5740	0	2303	0	2220	0	586.4	0	4.42	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	632.00	0	3.8080	0	34.3059	0	27.258	0	625.433	0	204.19	0	64.2	0	-1e10	1	0.0112	0	0.000279	0	0.98	0	7.8531	0	7.5739	0	2303	0	2220	0	586.7	0	4.30	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	630.00	0	3.8110	0	34.3059	0	27.258	0	623.457	0	204.29	0	64.3	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8540	0	7.5747	0	2303	0	2220	0	585.6	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	628.00	0	3.8170	0	34.3039	0	27.256	0	621.480	0	204.47	0	64.3	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.8539	0	7.5746	0	2303	0	2220	0	585.8	0	4.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	626.00	0	3.8170	0	34.3029	0	27.255	0	619.504	0	204.85	0	64.5	0	-1e10	1	0.0062	0	0.000281	0	0.99	0	7.8546	0	7.5751	0	2303	0	2219	0	585.0	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	624.00	0	3.8150	0	34.3009	0	27.254	0	617.528	0	205.23	0	64.6	0	-1e10	1	0.0075	0	0.000281	0	0.99	0	7.8550	0	7.5754	0	2302	0	2219	0	584.4	0	4.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	622.00	0	3.8110	0	34.2979	0	27.252	0	615.552	0	205.68	0	64.7	0	-1e10	1	0.0099	0	0.000279	0	0.98	0	7.8550	0	7.5753	0	2302	0	2219	0	584.5	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	620.00	0	3.8060	0	34.2949	0	27.250	0	613.575	0	206.42	0	64.9	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	7.8557	0	7.5758	0	2302	0	2219	0	583.6	0	4.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	618.00	0	3.7990	0	34.2919	0	27.248	0	611.599	0	206.97	0	65.1	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8567	0	7.5765	0	2302	0	2218	0	582.1	0	4.30	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	616.00	0	3.8010	0	34.2899	0	27.246	0	609.623	0	207.62	0	65.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8566	0	7.5764	0	2301	0	2218	0	582.4	0	4.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	614.00	0	3.8090	0	34.2889	0	27.244	0	607.646	0	208.00	0	65.4	0	-1e10	1	0.0099	0	0.000276	0	0.97	0	7.8570	0	7.5768	0	2301	0	2218	0	581.8	0	4.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	612.00	0	3.8070	0	34.2869	0	27.243	0	605.670	0	208.40	0	65.5	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8576	0	7.5772	0	2301	0	2217	0	581.1	0	4.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	610.00	0	3.8060	0	34.2859	0	27.242	0	603.693	0	208.92	0	65.7	0	-1e10	1	0.0124	0	0.000268	0	0.95	0	7.8582	0	7.5777	0	2301	0	2217	0	580.3	0	4.34	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	608.00	0	3.8100	0	34.2849	0	27.241	0	601.717	0	209.28	0	65.8	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8585	0	7.5779	0	2301	0	2217	0	580.0	0	4.30	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	606.00	0	3.8280	0	34.2829	0	27.238	0	599.740	0	209.57	0	65.9	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8584	0	7.5780	0	2300	0	2216	0	580.2	0	4.30	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	604.00	0	3.8490	0	34.2819	0	27.235	0	597.764	0	209.85	0	66.1	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8587	0	7.5785	0	2300	0	2216	0	580.0	0	4.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	602.00	0	3.8620	0	34.2809	0	27.233	0	595.787	0	210.23	0	66.2	0	31.46	0	0.0037	0	0.000263	0	0.94	0	7.8591	0	7.5783	0	2300	0	2212	0	578.7	0	4.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	600.00	0	3.8710	0	34.2809	0	27.232	0	593.811	0	210.54	0	66.3	0	-1e10	1	0.0124	0	0.000797	0	2.33	0	7.8595	0	7.5794	0	2300	0	2215	0	579.0	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	598.00	0	3.8790	0	34.2819	0	27.232	0	591.834	0	210.61	0	66.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8600	0	7.5799	0	2300	0	2215	0	578.4	0	4.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	596.00	0	3.8870	0	34.2809	0	27.230	0	589.858	0	210.65	0	66.4	0	-1e10	1	0.0099	0	0.000321	0	1.09	0	7.8603	0	7.5803	0	2299	0	2215	0	578.0	0	4.30	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	594.00	0	3.9030	0	34.2809	0	27.229	0	587.881	0	210.69	0	66.4	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8602	0	7.5803	0	2299	0	2214	0	578.3	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	592.00	0	3.9100	0	34.2799	0	27.227	0	585.905	0	210.84	0	66.5	0	-1e10	1	0.0099	0	0.000529	0	1.63	0	7.8609	0	7.5810	0	2299	0	2214	0	577.4	0	4.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	590.00	0	3.9110	0	34.2799	0	27.227	0	583.928	0	211.02	0	66.5	0	-1e10	1	0.0124	0	0.000258	0	0.92	0	7.8613	0	7.5813	0	2299	0	2214	0	577.0	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	588.00	0	3.9170	0	34.2789	0	27.225	0	581.952	0	211.29	0	66.6	0	-1e10	1	0.0099	0	0.000290	0	1.01	0	7.8620	0	7.5819	0	2299	0	2213	0	576.2	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	586.00	0	3.9260	0	34.2799	0	27.225	0	579.975	0	211.39	0	66.7	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.8621	0	7.5821	0	2299	0	2213	0	576.1	0	4.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	584.00	0	3.9330	0	34.2799	0	27.225	0	577.998	0	211.48	0	66.7	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8621	0	7.5820	0	2299	0	2213	0	576.3	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	582.00	0	3.9340	0	34.2789	0	27.224	0	576.022	0	211.62	0	66.8	0	-1e10	1	0.0124	0	0.000287	0	1.00	0	7.8626	0	7.5824	0	2299	0	2213	0	575.7	0	4.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	580.00	0	3.9550	0	34.2799	0	27.222	0	574.045	0	211.68	0	66.8	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.8627	0	7.5828	0	2298	0	2213	0	575.7	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	578.00	0	3.9430	0	34.2769	0	27.221	0	572.068	0	211.84	0	66.8	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.8626	0	7.5824	0	2298	0	2213	0	576.0	0	4.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	576.00	0	3.9360	0	34.2749	0	27.220	0	570.091	0	212.33	0	67.0	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.8632	0	7.5828	0	2298	0	2212	0	575.1	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	574.00	0	3.9350	0	34.2729	0	27.219	0	568.115	0	212.65	0	67.1	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8640	0	7.5835	0	2298	0	2212	0	574.0	0	4.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	572.00	0	3.9200	0	34.2689	0	27.217	0	566.138	0	213.46	0	67.3	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.8648	0	7.5839	0	2298	0	2212	0	572.9	0	4.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	570.00	0	3.9280	0	34.2689	0	27.216	0	564.161	0	213.93	0	67.5	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.8648	0	7.5840	0	2298	0	2212	0	573.0	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	568.00	0	3.9340	0	34.2679	0	27.215	0	562.184	0	214.27	0	67.6	0	-1e10	1	0.0099	0	0.000305	0	1.05	0	7.8654	0	7.5845	0	2297	0	2211	0	572.4	0	4.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	566.00	0	3.9390	0	34.2659	0	27.213	0	560.207	0	214.67	0	67.7	0	-1e10	1	0.0099	0	0.000266	0	0.95	0	7.8653	0	7.5844	0	2297	0	2211	0	572.5	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	564.00	0	3.9450	0	34.2649	0	27.211	0	558.231	0	215.14	0	67.9	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.8657	0	7.5848	0	2297	0	2211	0	572.0	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	562.00	0	3.9510	0	34.2639	0	27.210	0	556.254	0	215.39	0	68.0	0	-1e10	1	0.0112	0	0.000306	0	1.05	0	7.8660	0	7.5850	0	2297	0	2210	0	571.8	0	4.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	560.00	0	3.9720	0	34.2639	0	27.208	0	554.277	0	215.49	0	68.0	0	-1e10	1	0.0099	0	0.000282	0	0.99	0	7.8665	0	7.5858	0	2297	0	2210	0	571.2	0	4.26	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	558.00	0	3.9980	0	34.2639	0	27.205	0	552.300	0	215.62	0	68.1	0	-1e10	1	0.0099	0	0.000279	0	0.98	0	7.8666	0	7.5861	0	2297	0	2210	0	571.2	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	556.00	0	4.0090	0	34.2629	0	27.203	0	550.323	0	215.78	0	68.2	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.8670	0	7.5866	0	2296	0	2209	0	570.7	0	4.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	554.00	0	4.0160	0	34.2629	0	27.202	0	548.346	0	215.99	0	68.3	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.8674	0	7.5870	0	2296	0	2209	0	570.3	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	552.00	0	4.0340	0	34.2629	0	27.201	0	546.369	0	216.16	0	68.3	0	30.94	0	0.0099	0	0.000279	0	0.98	0	7.8678	0	7.5868	0	2296	0	2206	0	569.2	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	550.00	0	4.0390	0	34.2639	0	27.201	0	544.392	0	216.15	0	68.4	0	-1e10	1	0.0112	0	0.000287	0	1.00	0	7.8680	0	7.5876	0	2296	0	2209	0	569.8	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	548.00	0	4.0410	0	34.2639	0	27.201	0	542.415	0	216.24	0	68.4	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.8686	0	7.5882	0	2296	0	2209	0	569.0	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	546.00	0	4.0510	0	34.2629	0	27.199	0	540.438	0	216.36	0	68.4	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.8689	0	7.5886	0	2296	0	2208	0	568.7	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	544.00	0	4.0590	0	34.2619	0	27.197	0	538.461	0	216.64	0	68.5	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.8693	0	7.5890	0	2296	0	2208	0	568.3	0	4.10	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	542.00	0	4.0800	0	34.2609	0	27.194	0	536.484	0	216.97	0	68.7	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.8695	0	7.5894	0	2296	0	2208	0	568.1	0	4.10	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	540.00	0	4.0910	0	34.2619	0	27.194	0	534.507	0	217.07	0	68.7	0	-1e10	1	0.0124	0	0.000311	0	1.06	0	7.8699	0	7.5898	0	2296	0	2208	0	567.7	0	4.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	538.00	0	4.0950	0	34.2619	0	27.193	0	532.530	0	217.11	0	68.7	0	-1e10	1	0.0075	0	0.000301	0	1.03	0	7.8695	0	7.5894	0	2296	0	2208	0	568.5	0	4.10	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	535.90	0	4.0970	0	34.2609	0	27.192	0	530.454	0	217.26	0	68.8	0	-1e10	1	0.0099	0	0.000295	0	1.02	0	7.8702	0	7.5900	0	2295	0	2207	0	567.6	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	534.00	0	4.0940	0	34.2589	0	27.191	0	528.576	0	217.56	0	68.9	0	-1e10	1	0.0087	0	0.000308	0	1.06	0	7.8704	0	7.5901	0	2295	0	2207	0	567.3	0	4.22	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	532.00	0	4.0840	0	34.2559	0	27.190	0	526.598	0	218.28	0	69.1	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8714	0	7.5908	0	2295	0	2207	0	566.0	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	530.00	0	4.1010	0	34.2549	0	27.187	0	524.621	0	218.67	0	69.2	0	-1e10	1	0.0099	0	0.000285	0	0.99	0	7.8715	0	7.5910	0	2295	0	2206	0	566.0	0	4.10	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	528.00	0	4.1100	0	34.2519	0	27.184	0	522.644	0	219.05	0	69.4	0	-1e10	1	0.0099	0	0.000287	0	1.00	0	7.8718	0	7.5913	0	2294	0	2206	0	565.6	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	526.00	0	4.1140	0	34.2499	0	27.182	0	520.667	0	219.67	0	69.6	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8722	0	7.5917	0	2294	0	2206	0	565.2	0	4.38	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	524.00	0	4.1210	0	34.2479	0	27.179	0	518.690	0	220.32	0	69.8	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8731	0	7.5926	0	2294	0	2205	0	563.9	0	4.10	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	522.00	0	4.1610	0	34.2489	0	27.176	0	516.712	0	220.47	0	69.9	0	-1e10	1	0.0099	0	0.000295	0	1.02	0	7.8729	0	7.5928	0	2294	0	2205	0	564.5	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	520.00	0	4.1780	0	34.2489	0	27.174	0	514.735	0	220.62	0	70.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8733	0	7.5934	0	2294	0	2204	0	564.0	0	4.10	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	518.00	0	4.1950	0	34.2489	0	27.173	0	512.758	0	220.75	0	70.1	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.8741	0	7.5943	0	2294	0	2204	0	563.0	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	516.00	0	4.2150	0	34.2499	0	27.171	0	510.781	0	220.93	0	70.2	0	-1e10	1	0.0162	0	0.000298	0	1.03	0	7.8746	0	7.5949	0	2293	0	2204	0	562.5	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	514.00	0	4.2250	0	34.2499	0	27.170	0	508.803	0	220.89	0	70.2	0	-1e10	1	0.0149	0	0.000282	0	0.99	0	7.8748	0	7.5952	0	2293	0	2203	0	562.4	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	512.00	0	4.2430	0	34.2509	0	27.169	0	506.826	0	220.90	0	70.2	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.8748	0	7.5954	0	2293	0	2203	0	562.5	0	4.10	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	510.00	0	4.2900	0	34.2529	0	27.166	0	504.848	0	220.73	0	70.2	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.8748	0	7.5960	0	2293	0	2203	0	562.7	0	4.18	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	508.00	0	4.3360	0	34.2549	0	27.162	0	502.871	0	220.33	0	70.2	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.8748	0	7.5965	0	2293	0	2203	0	563.0	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	506.00	0	4.3570	0	34.2559	0	27.161	0	500.894	0	219.99	0	70.1	0	-1e10	1	0.0112	0	0.000312	0	1.06	0	7.8751	0	7.5970	0	2293	0	2202	0	562.7	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	504.00	0	4.3600	0	34.2549	0	27.160	0	498.916	0	220.10	0	70.1	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.8762	0	7.5980	0	2293	0	2202	0	561.2	0	4.10	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	502.00	0	4.3600	0	34.2529	0	27.158	0	496.939	0	220.45	0	70.2	0	30.03	0	0.0087	0	0.000301	0	1.04	0	7.8766	0	7.5977	0	2293	0	2199	0	560.1	0	4.06	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	500.00	0	4.3450	0	34.2499	0	27.157	0	494.961	0	221.06	0	70.4	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.8779	0	7.5992	0	2292	0	2201	0	559.1	0	4.14	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	498.00	0	4.3340	0	34.2469	0	27.156	0	492.984	0	221.97	0	70.7	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8783	0	7.5993	0	2292	0	2201	0	558.5	0	4.06	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	496.00	0	4.3260	0	34.2419	0	27.153	0	491.006	0	222.68	0	70.9	0	-1e10	1	0.0099	0	0.000509	0	1.58	0	7.8790	0	7.5997	0	2292	0	2200	0	557.6	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	494.00	0	4.3220	0	34.2399	0	27.152	0	489.029	0	223.59	0	71.2	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.8801	0	7.6007	0	2292	0	2200	0	556.1	0	4.06	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	491.90	0	4.3180	0	34.2369	0	27.150	0	486.953	0	224.37	0	71.4	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.8808	0	7.6011	0	2291	0	2199	0	555.3	0	4.10	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	490.10	0	4.3180	0	34.2339	0	27.147	0	485.173	0	225.28	0	71.7	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8815	0	7.6017	0	2291	0	2199	0	554.4	0	4.06	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	488.00	0	4.3210	0	34.2329	0	27.146	0	483.096	0	225.96	0	71.9	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.8816	0	7.6018	0	2291	0	2199	0	554.3	0	4.06	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	486.00	0	4.3370	0	34.2329	0	27.145	0	481.119	0	226.29	0	72.1	0	-1e10	1	0.0087	0	0.000362	0	1.19	0	7.8819	0	7.6022	0	2291	0	2199	0	554.0	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	484.00	0	4.3270	0	34.2309	0	27.144	0	479.141	0	226.57	0	72.1	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8826	0	7.6026	0	2291	0	2198	0	553.1	0	4.06	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	482.00	0	4.2790	0	34.2229	0	27.143	0	477.163	0	227.59	0	72.4	0	-1e10	1	0.0099	0	0.000288	0	1.00	0	7.8839	0	7.6031	0	2290	0	2198	0	551.3	0	3.98	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	480.00	0	4.2720	0	34.2199	0	27.141	0	475.186	0	228.64	0	72.7	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.8845	0	7.6035	0	2290	0	2197	0	550.4	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	478.00	0	4.2830	0	34.2179	0	27.138	0	473.208	0	229.42	0	72.9	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8851	0	7.6041	0	2290	0	2197	0	549.7	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	476.00	0	4.2930	0	34.2169	0	27.136	0	471.230	0	229.72	0	73.1	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8851	0	7.6041	0	2290	0	2197	0	549.8	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	474.00	0	4.2980	0	34.2139	0	27.134	0	469.253	0	229.91	0	73.1	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8848	0	7.6039	0	2289	0	2196	0	550.2	0	3.98	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	472.00	0	4.3040	0	34.2119	0	27.131	0	467.275	0	230.70	0	73.4	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8858	0	7.6048	0	2289	0	2196	0	549.1	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	470.00	0	4.3180	0	34.2109	0	27.129	0	465.297	0	231.03	0	73.5	0	-1e10	1	0.0099	0	0.000280	0	0.98	0	7.8866	0	7.6056	0	2289	0	2195	0	548.1	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	468.00	0	4.3280	0	34.2099	0	27.127	0	463.320	0	231.13	0	73.6	0	-1e10	1	0.0099	0	0.000293	0	1.02	0	7.8868	0	7.6060	0	2289	0	2195	0	547.8	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	466.00	0	4.3340	0	34.2099	0	27.126	0	461.342	0	231.22	0	73.6	0	-1e10	1	0.0099	0	0.000283	0	0.99	0	7.8865	0	7.6056	0	2289	0	2195	0	548.5	0	3.98	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	464.00	0	4.3400	0	34.2089	0	27.125	0	459.364	0	231.45	0	73.7	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.8867	0	7.6058	0	2288	0	2195	0	548.3	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	462.00	0	4.3540	0	34.2079	0	27.123	0	457.386	0	231.86	0	73.8	0	-1e10	1	0.0099	0	0.001374	0	3.83	0	7.8875	0	7.6067	0	2288	0	2194	0	547.2	0	4.06	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	460.00	0	4.3670	0	34.2079	0	27.121	0	455.408	0	232.19	0	74.0	0	-1e10	1	0.0075	0	0.000285	0	1.00	0	7.8883	0	7.6076	0	2288	0	2194	0	546.3	0	3.94	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	458.00	0	4.3810	0	34.2069	0	27.119	0	453.430	0	232.46	0	74.1	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.8886	0	7.6080	0	2288	0	2194	0	546.0	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	456.00	0	4.3920	0	34.2059	0	27.117	0	451.453	0	232.82	0	74.2	0	-1e10	1	0.0099	0	0.000291	0	1.01	0	7.8895	0	7.6088	0	2288	0	2193	0	544.9	0	3.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	454.00	0	4.4040	0	34.2049	0	27.115	0	449.475	0	233.14	0	74.3	0	-1e10	1	0.0162	0	0.000293	0	1.02	0	7.8902	0	7.6096	0	2287	0	2193	0	544.0	0	3.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	452.00	0	4.4170	0	34.2039	0	27.113	0	447.497	0	233.49	0	74.5	0	29.03	0	0.0087	0	0.000301	0	1.04	0	7.8908	0	7.6096	0	2287	0	2189	0	542.7	0	4.02	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	450.00	0	4.4220	0	34.2029	0	27.111	0	445.519	0	234.09	0	74.7	0	-1e10	1	0.0062	0	0.000496	0	1.54	0	7.8916	0	7.6110	0	2287	0	2192	0	542.3	0	3.98	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	448.00	0	4.4240	0	34.2009	0	27.110	0	443.541	0	234.69	0	74.9	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.8930	0	7.6123	0	2287	0	2191	0	540.5	0	3.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	446.00	0	4.4290	0	34.1999	0	27.108	0	441.563	0	235.32	0	75.1	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.8944	0	7.6135	0	2287	0	2190	0	538.7	0	3.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	444.00	0	4.4360	0	34.1969	0	27.105	0	439.585	0	236.35	0	75.4	0	-1e10	1	0.0137	0	0.000344	0	1.15	0	7.8955	0	7.6146	0	2286	0	2190	0	537.2	0	3.98	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	442.00	0	4.4360	0	34.1969	0	27.105	0	437.607	0	237.25	0	75.7	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.8967	0	7.6156	0	2286	0	2189	0	535.7	0	3.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	440.00	0	4.4350	0	34.1959	0	27.104	0	435.629	0	237.82	0	75.9	0	-1e10	1	0.0062	0	0.000354	0	1.17	0	7.8977	0	7.6164	0	2286	0	2189	0	534.5	0	3.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	438.00	0	4.4330	0	34.1939	0	27.103	0	433.651	0	238.58	0	76.1	0	-1e10	1	0.0162	0	0.000317	0	1.08	0	7.8986	0	7.6171	0	2286	0	2188	0	533.4	0	3.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	436.00	0	4.4320	0	34.1919	0	27.101	0	431.673	0	239.31	0	76.4	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.8999	0	7.6183	0	2286	0	2188	0	531.6	0	3.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	434.00	0	4.4340	0	34.1879	0	27.098	0	429.695	0	240.15	0	76.6	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.9014	0	7.6196	0	2285	0	2187	0	529.8	0	3.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	432.00	0	4.4330	0	34.1859	0	27.097	0	427.717	0	241.24	0	77.0	0	-1e10	1	0.0087	0	0.000304	0	1.04	0	7.9028	0	7.6208	0	2285	0	2186	0	527.9	0	3.94	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	430.00	0	4.4310	0	34.1849	0	27.096	0	425.739	0	242.09	0	77.2	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.9034	0	7.6212	0	2285	0	2186	0	527.3	0	3.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	428.00	0	4.4300	0	34.1839	0	27.095	0	423.760	0	242.50	0	77.4	0	-1e10	1	0.0249	0	0.000601	0	1.82	0	7.9036	0	7.6213	0	2285	0	2186	0	527.0	0	3.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	426.00	0	4.4270	0	34.1839	0	27.096	0	421.782	0	243.06	0	77.5	0	-1e10	1	0.0099	0	0.000291	0	1.01	0	7.9038	0	7.6214	0	2285	0	2186	0	526.9	0	3.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	424.00	0	4.4260	0	34.1829	0	27.095	0	419.804	0	243.38	0	77.6	0	-1e10	1	0.0087	0	0.000288	0	1.00	0	7.9046	0	7.6221	0	2285	0	2185	0	525.9	0	3.90	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	422.00	0	4.4310	0	34.1809	0	27.093	0	417.826	0	243.85	0	77.8	0	-1e10	1	0.0099	0	0.000375	0	1.23	0	7.9049	0	7.6223	0	2284	0	2185	0	525.7	0	3.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	420.00	0	4.4430	0	34.1799	0	27.091	0	415.848	0	244.04	0	77.9	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9052	0	7.6227	0	2284	0	2185	0	525.4	0	3.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	418.00	0	4.4450	0	34.1789	0	27.090	0	413.869	0	244.46	0	78.0	0	-1e10	1	0.0062	0	0.000467	0	1.47	0	7.9061	0	7.6235	0	2284	0	2184	0	524.2	0	3.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	416.00	0	4.4580	0	34.1779	0	27.087	0	411.891	0	244.84	0	78.2	0	-1e10	1	0.0087	0	0.000304	0	1.04	0	7.9070	0	7.6244	0	2284	0	2184	0	523.2	0	3.94	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	414.00	0	4.4800	0	34.1769	0	27.084	0	409.913	0	245.07	0	78.3	0	-1e10	1	0.0112	0	0.000399	0	1.29	0	7.9074	0	7.6250	0	2284	0	2183	0	522.8	0	3.98	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	412.00	0	4.4950	0	34.1779	0	27.083	0	407.935	0	244.95	0	78.3	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9069	0	7.6247	0	2284	0	2183	0	523.5	0	3.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	410.00	0	4.5020	0	34.1779	0	27.083	0	405.956	0	244.77	0	78.2	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9073	0	7.6251	0	2284	0	2183	0	523.2	0	3.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	408.00	0	4.5120	0	34.1769	0	27.081	0	403.978	0	244.46	0	78.1	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.9066	0	7.6245	0	2283	0	2183	0	524.3	0	3.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	406.00	0	4.5120	0	34.1739	0	27.078	0	402.000	0	245.22	0	78.4	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9077	0	7.6255	0	2283	0	2183	0	522.9	0	3.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	404.00	0	4.5120	0	34.1729	0	27.078	0	400.021	0	246.09	0	78.7	0	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.9094	0	7.6269	0	2283	0	2182	0	520.7	0	3.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	402.00	0	4.5190	0	34.1709	0	27.075	0	398.043	0	246.97	0	78.9	0	27.76	0	0.0087	0	0.000275	0	0.97	0	7.9106	0	7.6275	0	2283	0	2179	0	518.6	0	3.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	400.00	0	4.5190	0	34.1699	0	27.074	0	396.064	0	247.68	0	79.2	0	-1e10	1	0.0099	0	0.000762	0	2.23	0	7.9110	0	7.6284	0	2283	0	2181	0	518.8	0	3.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	398.00	0	4.5220	0	34.1679	0	27.072	0	394.086	0	248.37	0	79.4	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.9123	0	7.6295	0	2282	0	2180	0	517.2	0	3.82	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	396.00	0	4.5410	0	34.1669	0	27.070	0	392.108	0	248.93	0	79.6	0	-1e10	1	0.0099	0	0.000299	0	1.03	0	7.9131	0	7.6305	0	2282	0	2180	0	516.1	0	3.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	394.00	0	4.5430	0	34.1669	0	27.069	0	390.129	0	249.17	0	79.7	0	-1e10	1	0.0062	0	0.000462	0	1.45	0	7.9133	0	7.6306	0	2282	0	2180	0	516.1	0	3.86	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	392.00	0	4.5350	0	34.1649	0	27.069	0	388.151	0	249.64	0	79.8	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.9138	0	7.6309	0	2282	0	2179	0	515.4	0	3.71	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	390.00	0	4.5280	0	34.1609	0	27.066	0	386.172	0	250.99	0	80.2	0	-1e10	1	0.0087	0	0.000289	0	1.00	0	7.9154	0	7.6322	0	2281	0	2178	0	513.4	0	3.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	388.00	0	4.5520	0	34.1619	0	27.064	0	384.194	0	251.35	0	80.4	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.9162	0	7.6332	0	2281	0	2178	0	512.5	0	3.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	386.00	0	4.5540	0	34.1609	0	27.063	0	382.215	0	251.43	0	80.4	0	-1e10	1	0.0087	0	0.000304	0	1.04	0	7.9160	0	7.6329	0	2281	0	2178	0	512.9	0	3.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	384.00	0	4.5400	0	34.1589	0	27.063	0	380.237	0	251.96	0	80.6	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.9173	0	7.6339	0	2281	0	2178	0	511.2	0	3.78	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	382.00	0	4.5280	0	34.1559	0	27.062	0	378.258	0	253.17	0	80.9	0	27.32	0	0.1632	0	0.000394	0	1.28	0	7.9191	0	7.6348	0	2281	0	2174	0	508.3	0	3.71	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	380.00	0	4.5240	0	34.1529	0	27.060	0	376.279	0	254.29	0	81.3	0	-1e10	1	0.0087	0	0.000299	0	1.03	0	7.9199	0	7.6359	0	2280	0	2176	0	508.0	0	3.67	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	378.00	0	4.5230	0	34.1499	0	27.058	0	374.301	0	255.59	0	81.7	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9214	0	7.6372	0	2280	0	2176	0	506.2	0	3.67	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	376.00	0	4.5190	0	34.1489	0	27.057	0	372.322	0	256.67	0	82.0	0	-1e10	1	0.0087	0	0.000341	0	1.14	0	7.9233	0	7.6388	0	2280	0	2175	0	503.8	0	3.71	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	374.00	0	4.4810	0	34.1409	0	27.055	0	370.343	0	258.85	0	82.7	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.9263	0	7.6410	0	2280	0	2174	0	500.0	0	3.71	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	371.90	0	4.4800	0	34.1389	0	27.054	0	368.266	0	261.46	0	83.5	0	-1e10	1	0.0075	0	0.000331	0	1.11	0	7.9301	0	7.6444	0	2279	0	2172	0	495.3	0	3.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	370.00	0	4.4790	0	34.1359	0	27.051	0	366.386	0	263.82	0	84.2	0	-1e10	1	0.0087	0	0.000289	0	1.00	0	7.9322	0	7.6463	0	2279	0	2171	0	492.7	0	3.67	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	368.00	0	4.4680	0	34.1339	0	27.051	0	364.407	0	266.04	0	84.9	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.9349	0	7.6486	0	2279	0	2170	0	489.4	0	3.67	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	366.00	0	4.4790	0	34.1339	0	27.050	0	362.429	0	267.06	0	85.3	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9356	0	7.6492	0	2279	0	2170	0	488.7	0	3.71	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	364.00	0	4.4900	0	34.1339	0	27.049	0	360.450	0	267.75	0	85.5	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.9363	0	7.6500	0	2279	0	2170	0	487.9	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	362.00	0	4.5360	0	34.1369	0	27.046	0	358.471	0	267.64	0	85.6	0	26.27	0	0.0075	0	0.000299	0	1.03	0	7.9363	0	7.6501	0	2279	0	2167	0	487.5	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	360.00	0	4.5560	0	34.1389	0	27.045	0	356.492	0	266.75	0	85.3	0	-1e10	1	0.0087	0	0.000315	0	1.07	0	7.9354	0	7.6500	0	2279	0	2170	0	489.4	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	358.00	0	4.5720	0	34.1399	0	27.044	0	354.514	0	265.74	0	85.0	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.9342	0	7.6490	0	2279	0	2170	0	491.0	0	3.74	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	356.00	0	4.5740	0	34.1399	0	27.044	0	352.535	0	264.45	0	84.6	0	-1e10	1	0.0087	0	0.000307	0	1.05	0	7.9321	0	7.6471	0	2279	0	2171	0	493.8	0	3.67	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	354.00	0	4.5600	0	34.1369	0	27.043	0	350.556	0	264.75	0	84.7	0	-1e10	1	0.0124	0	0.000294	0	1.02	0	7.9333	0	7.6479	0	2279	0	2171	0	492.4	0	3.67	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	352.00	0	4.5510	0	34.1339	0	27.042	0	348.577	0	265.63	0	85.0	0	26.36	0	0.0062	0	0.000326	0	1.10	0	7.9354	0	7.6490	0	2279	0	2167	0	489.3	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	350.00	0	4.5390	0	34.1319	0	27.042	0	346.598	0	266.42	0	85.2	0	-1e10	1	0.0112	0	0.000341	0	1.14	0	7.9356	0	7.6496	0	2279	0	2170	0	489.6	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	348.00	0	4.5330	0	34.1299	0	27.041	0	344.619	0	267.89	0	85.6	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.9371	0	7.6508	0	2279	0	2169	0	487.9	0	3.67	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	346.00	0	4.5410	0	34.1289	0	27.039	0	342.640	0	268.70	0	85.9	0	-1e10	1	0.0124	0	0.000378	0	1.24	0	7.9381	0	7.6517	0	2279	0	2169	0	486.8	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	344.00	0	4.5410	0	34.1279	0	27.038	0	340.661	0	268.99	0	86.0	0	-1e10	1	0.0374	0	0.000378	0	1.24	0	7.9386	0	7.6521	0	2279	0	2169	0	486.3	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	342.00	0	4.5450	0	34.1269	0	27.037	0	338.682	0	269.35	0	86.1	0	26.13	0	0.0124	0	0.000304	0	1.04	0	7.9393	0	7.6522	0	2279	0	2166	0	485.0	0	3.67	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	340.00	0	4.5590	0	34.1279	0	27.036	0	336.703	0	269.30	0	86.1	0	-1e10	1	0.0087	0	0.000307	0	1.05	0	7.9388	0	7.6524	0	2279	0	2169	0	486.3	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	338.00	0	4.5730	0	34.1289	0	27.035	0	334.724	0	268.53	0	85.9	0	-1e10	1	0.0124	0	0.000310	0	1.06	0	7.9380	0	7.6518	0	2279	0	2169	0	487.4	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	336.00	0	4.5760	0	34.1289	0	27.035	0	332.745	0	268.06	0	85.8	0	-1e10	1	0.0112	0	0.000294	0	1.02	0	7.9376	0	7.6514	0	2279	0	2169	0	488.0	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	334.00	0	4.5720	0	34.1269	0	27.034	0	330.766	0	269.12	0	86.1	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.9398	0	7.6533	0	2279	0	2168	0	485.4	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	332.00	0	4.5750	0	34.1269	0	27.034	0	328.787	0	270.80	0	86.7	0	25.88	0	0.0099	0	0.000436	0	1.39	0	7.9419	0	7.6547	0	2279	0	2165	0	482.4	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	330.00	0	4.5830	0	34.1269	0	27.033	0	326.808	0	271.95	0	87.0	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.9427	0	7.6560	0	2279	0	2167	0	482.1	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	328.00	0	4.5930	0	34.1259	0	27.031	0	324.829	0	272.79	0	87.3	0	-1e10	1	0.0099	0	0.000312	0	1.07	0	7.9438	0	7.6571	0	2279	0	2167	0	481.0	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	326.00	0	4.5960	0	34.1249	0	27.030	0	322.850	0	272.68	0	87.3	0	-1e10	1	0.0099	0	0.000310	0	1.06	0	7.9440	0	7.6572	0	2279	0	2167	0	480.9	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	324.00	0	4.6090	0	34.1259	0	27.029	0	320.871	0	272.07	0	87.1	0	-1e10	1	0.0149	0	0.000302	0	1.04	0	7.9424	0	7.6559	0	2279	0	2167	0	483.0	0	3.55	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	322.00	0	4.6290	0	34.1269	0	27.028	0	318.892	0	271.81	0	87.1	0	25.73	0	0.0137	0	0.000305	0	1.05	0	7.9422	0	7.6554	0	2279	0	2165	0	482.7	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	320.00	0	4.6510	0	34.1289	0	27.027	0	316.913	0	272.10	0	87.2	0	-1e10	1	0.0187	0	0.000305	0	1.05	0	7.9433	0	7.6572	0	2279	0	2167	0	482.2	0	3.71	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	318.00	0	4.6630	0	34.1299	0	27.026	0	314.933	0	272.95	0	87.5	0	-1e10	1	0.0149	0	0.000310	0	1.06	0	7.9452	0	7.6590	0	2279	0	2166	0	480.0	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	316.00	0	4.6720	0	34.1299	0	27.025	0	312.954	0	273.43	0	87.7	0	-1e10	1	0.0224	0	0.000392	0	1.27	0	7.9461	0	7.6599	0	2279	0	2166	0	479.0	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	314.00	0	4.6780	0	34.1309	0	27.025	0	310.975	0	273.83	0	87.8	0	-1e10	1	0.0149	0	0.000326	0	1.10	0	7.9469	0	7.6607	0	2279	0	2166	0	478.2	0	3.51	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	312.00	0	4.6850	0	34.1309	0	27.024	0	308.996	0	274.11	0	87.9	0	25.37	0	0.0137	0	0.000334	0	1.12	0	7.9469	0	7.6601	0	2279	0	2163	0	477.8	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	310.00	0	4.6940	0	34.1319	0	27.024	0	307.017	0	273.96	0	87.9	0	-1e10	1	0.0149	0	0.000352	0	1.17	0	7.9465	0	7.6604	0	2279	0	2166	0	479.0	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	308.00	0	4.7190	0	34.1339	0	27.023	0	305.037	0	273.74	0	87.9	0	-1e10	1	0.0187	0	0.000347	0	1.16	0	7.9463	0	7.6605	0	2279	0	2166	0	479.3	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	306.00	0	4.7550	0	34.1359	0	27.021	0	303.058	0	273.47	0	87.9	0	-1e10	1	0.0149	0	0.000347	0	1.16	0	7.9465	0	7.6611	0	2279	0	2166	0	479.3	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	304.10	0	4.7650	0	34.1369	0	27.020	0	301.178	0	273.52	0	87.9	0	-1e10	1	0.1321	0	0.000597	0	1.80	0	7.9469	0	7.6615	0	2279	0	2166	0	479.0	0	3.55	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	302.00	0	4.7570	0	34.1359	0	27.020	0	299.099	0	273.31	0	87.8	0	-1e10	1	0.0187	0	0.000329	0	1.11	0	7.9476	0	7.6620	0	2279	0	2165	0	478.3	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	300.00	0	4.7360	0	34.1319	0	27.020	0	297.120	0	273.14	0	87.7	0	25.33	0	0.0162	0	0.000315	0	1.07	0	7.9468	0	7.6603	0	2279	0	2163	0	478.7	0	3.55	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	298.00	0	4.7310	0	34.1309	0	27.019	0	295.141	0	272.52	0	87.5	0	-1e10	1	0.0174	0	0.000497	0	1.55	0	7.9455	0	7.6596	0	2279	0	2166	0	480.8	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	296.00	0	4.7560	0	34.1319	0	27.017	0	293.161	0	272.29	0	87.5	0	-1e10	1	0.0261	0	0.000336	0	1.13	0	7.9446	0	7.6590	0	2279	0	2166	0	482.1	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	294.00	0	4.7780	0	34.1339	0	27.016	0	291.182	0	272.29	0	87.6	0	-1e10	1	0.0224	0	0.000350	0	1.16	0	7.9453	0	7.6599	0	2279	0	2166	0	481.4	0	3.63	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	292.00	0	4.8220	0	34.1399	0	27.016	0	289.202	0	272.30	0	87.7	0	25.31	0	0.0174	0	0.002348	0	6.36	0	7.9451	0	7.6598	0	2279	0	2164	0	481.3	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	290.00	0	4.8550	0	34.1429	0	27.015	0	287.223	0	272.46	0	87.8	0	-1e10	1	0.0212	0	0.000323	0	1.09	0	7.9454	0	7.6609	0	2280	0	2166	0	481.8	0	3.55	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	288.00	0	4.8710	0	34.1459	0	27.015	0	285.243	0	272.85	0	87.9	0	-1e10	1	0.0212	0	0.000413	0	1.33	0	7.9466	0	7.6622	0	2280	0	2166	0	480.6	0	3.59	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	286.00	0	4.8780	0	34.1459	0	27.015	0	283.264	0	273.10	0	88.0	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.9476	0	7.6631	0	2280	0	2166	0	479.5	0	3.55	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	284.00	0	4.8550	0	34.1409	0	27.013	0	281.284	0	273.98	0	88.3	0	-1e10	1	0.0237	0	0.000326	0	1.10	0	7.9485	0	7.6636	0	2280	0	2166	0	478.5	0	3.67	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	282.00	0	4.8410	0	34.1359	0	27.011	0	279.305	0	275.55	0	88.7	0	24.80	0	0.0224	0	0.000347	0	1.16	0	7.9503	0	7.6645	0	2280	0	2163	0	475.9	0	3.55	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	280.00	0	4.8560	0	34.1359	0	27.009	0	277.325	0	276.59	0	89.1	0	-1e10	1	0.0224	0	0.000321	0	1.09	0	7.9516	0	7.6664	0	2280	0	2165	0	475.0	0	3.51	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	278.00	0	4.8640	0	34.1359	0	27.008	0	275.346	0	277.19	0	89.3	0	-1e10	1	0.0224	0	0.000381	0	1.24	0	7.9519	0	7.6667	0	2281	0	2165	0	474.8	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	276.00	0	4.8680	0	34.1359	0	27.008	0	273.366	0	277.56	0	89.4	0	-1e10	1	0.0386	0	0.000515	0	1.59	0	7.9520	0	7.6668	0	2281	0	2165	0	474.8	0	3.51	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	274.00	0	4.8720	0	34.1349	0	27.007	0	271.387	0	277.81	0	89.5	0	-1e10	1	0.0237	0	0.000329	0	1.11	0	7.9528	0	7.6675	0	2281	0	2165	0	474.0	0	3.51	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	272.00	0	4.8680	0	34.1329	0	27.005	0	269.407	0	277.90	0	89.6	0	24.70	0	0.0261	0	0.000316	0	1.07	0	7.9532	0	7.6672	0	2281	0	2162	0	473.2	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	270.00	0	4.8850	0	34.1329	0	27.003	0	267.427	0	278.19	0	89.7	0	-1e10	1	0.0274	0	0.000337	0	1.13	0	7.9532	0	7.6679	0	2281	0	2165	0	473.8	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	268.00	0	4.9180	0	34.1359	0	27.002	0	265.448	0	278.61	0	89.9	0	-1e10	1	0.0261	0	0.000350	0	1.16	0	7.9537	0	7.6688	0	2281	0	2165	0	473.4	0	3.55	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	266.00	0	4.9360	0	34.1369	0	27.001	0	263.468	0	279.27	0	90.1	0	-1e10	1	0.0286	0	0.000345	0	1.15	0	7.9552	0	7.6704	0	2281	0	2164	0	471.8	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	264.00	0	4.9450	0	34.1379	0	27.001	0	261.488	0	279.98	0	90.4	0	-1e10	1	0.0299	0	0.000353	0	1.17	0	7.9563	0	7.6714	0	2282	0	2164	0	470.7	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	262.00	0	4.9600	0	34.1379	0	26.999	0	259.509	0	280.44	0	90.6	0	24.28	0	0.0324	0	0.000392	0	1.27	0	7.9566	0	7.6713	0	2282	0	2162	0	469.9	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	260.00	0	4.9570	0	34.1369	0	26.998	0	257.529	0	280.93	0	90.7	0	-1e10	1	0.0299	0	0.000358	0	1.18	0	7.9569	0	7.6720	0	2282	0	2164	0	470.3	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	258.00	0	4.9630	0	34.1369	0	26.998	0	255.549	0	280.94	0	90.7	0	-1e10	1	0.0299	0	0.000339	0	1.14	0	7.9567	0	7.6718	0	2282	0	2164	0	470.6	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	256.00	0	4.9700	0	34.1379	0	26.998	0	253.569	0	281.08	0	90.8	0	-1e10	1	0.0274	0	0.000350	0	1.16	0	7.9569	0	7.6720	0	2282	0	2165	0	470.6	0	3.55	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	254.00	0	4.9820	0	34.1379	0	26.996	0	251.590	0	281.26	0	90.9	0	-1e10	1	0.0299	0	0.000376	0	1.23	0	7.9569	0	7.6722	0	2282	0	2165	0	470.7	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	252.00	0	5.0000	0	34.1399	0	26.996	0	249.610	0	281.51	0	91.0	0	24.22	0	0.0349	0	0.000358	0	1.18	0	7.9574	0	7.6722	0	2282	0	2162	0	469.8	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	250.00	0	5.0170	0	34.1409	0	26.995	0	247.630	0	281.57	0	91.1	0	-1e10	1	0.0349	0	0.000353	0	1.17	0	7.9581	0	7.6736	0	2282	0	2164	0	469.6	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	248.00	0	5.0420	0	34.1429	0	26.993	0	245.650	0	281.74	0	91.2	0	-1e10	1	0.0349	0	0.000366	0	1.20	0	7.9583	0	7.6741	0	2282	0	2164	0	469.5	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	246.00	0	5.0710	0	34.1449	0	26.992	0	243.670	0	281.83	0	91.3	0	-1e10	1	0.0386	0	0.000387	0	1.26	0	7.9587	0	7.6749	0	2282	0	2163	0	469.1	0	3.55	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	244.00	0	5.0980	0	34.1469	0	26.990	0	241.690	0	281.82	0	91.3	0	-1e10	1	0.0386	0	0.000408	0	1.31	0	7.9584	0	7.6749	0	2282	0	2163	0	469.6	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	242.00	0	5.1000	0	34.1459	0	26.989	0	239.710	0	281.87	0	91.3	0	-1e10	1	0.0498	0	0.000361	0	1.19	0	7.9587	0	7.6751	0	2282	0	2163	0	469.3	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	240.00	0	5.0960	0	34.1449	0	26.989	0	237.730	0	282.12	0	91.4	0	23.76	0	0.0423	0	0.000445	0	1.41	0	7.9589	0	7.6746	0	2282	0	2160	0	468.6	0	3.51	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	238.00	0	5.1030	0	34.1449	0	26.988	0	235.750	0	282.13	0	91.4	0	-1e10	1	0.0461	0	0.000821	0	2.39	0	7.9591	0	7.6753	0	2281	0	2162	0	469.1	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	236.00	0	5.1220	0	34.1459	0	26.986	0	233.771	0	282.21	0	91.5	0	-1e10	1	0.0374	0	0.000361	0	1.19	0	7.9588	0	7.6753	0	2281	0	2162	0	469.4	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	234.00	0	5.1360	0	34.1469	0	26.986	0	231.791	0	282.25	0	91.5	0	-1e10	1	0.0448	0	0.000437	0	1.39	0	7.9588	0	7.6754	0	2281	0	2162	0	469.6	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	232.00	0	5.1540	0	34.1489	0	26.985	0	229.811	0	282.36	0	91.6	0	23.37	0	0.0473	0	0.000429	0	1.37	0	7.9584	0	7.6747	0	2281	0	2160	0	469.7	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	230.00	0	5.1640	0	34.1499	0	26.985	0	227.830	0	282.59	0	91.7	0	-1e10	1	0.0411	0	0.000374	0	1.23	0	7.9596	0	7.6765	0	2281	0	2161	0	468.8	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	228.00	0	5.1760	0	34.1509	0	26.984	0	225.850	0	282.82	0	91.8	0	-1e10	1	0.0473	0	0.000469	0	1.47	0	7.9600	0	7.6769	0	2281	0	2161	0	468.4	0	3.51	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	226.00	0	5.1960	0	34.1519	0	26.982	0	223.870	0	282.89	0	91.9	0	-1e10	1	0.0436	0	0.000408	0	1.31	0	7.9599	0	7.6771	0	2280	0	2161	0	468.6	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	224.00	0	5.2200	0	34.1529	0	26.980	0	221.890	0	283.19	0	92.0	0	-1e10	1	0.0511	0	0.000416	0	1.34	0	7.9597	0	7.6771	0	2280	0	2160	0	469.0	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	222.00	0	5.2530	0	34.1559	0	26.979	0	219.910	0	283.06	0	92.1	0	-1e10	1	0.0436	0	0.000382	0	1.25	0	7.9601	0	7.6779	0	2280	0	2160	0	468.7	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	220.00	0	5.2690	0	34.1569	0	26.978	0	217.930	0	283.21	0	92.1	0	23.39	0	0.0498	0	0.000474	0	1.49	0	7.9597	0	7.6772	0	2280	0	2157	0	468.7	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	218.00	0	5.2790	0	34.1579	0	26.977	0	215.950	0	283.46	0	92.3	0	-1e10	1	0.0511	0	0.000387	0	1.26	0	7.9604	0	7.6784	0	2280	0	2159	0	468.4	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	216.00	0	5.2810	0	34.1569	0	26.976	0	213.970	0	283.76	0	92.4	0	-1e10	1	0.0585	0	0.000429	0	1.37	0	7.9614	0	7.6793	0	2279	0	2159	0	467.3	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	214.00	0	5.2840	0	34.1569	0	26.976	0	211.990	0	284.02	0	92.4	0	-1e10	1	0.0498	0	0.000403	0	1.30	0	7.9621	0	7.6799	0	2279	0	2158	0	466.5	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	212.00	0	5.2920	0	34.1579	0	26.976	0	210.009	0	284.19	0	92.5	0	23.07	0	0.0585	0	0.003183	0	8.53	0	7.9621	0	7.6794	0	2279	0	2156	0	466.2	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	210.00	0	5.2910	0	34.1569	0	26.975	0	208.029	0	284.32	0	92.6	0	-1e10	1	0.0523	0	0.000450	0	1.42	0	7.9618	0	7.6795	0	2279	0	2158	0	467.1	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	208.00	0	5.2880	0	34.1559	0	26.975	0	206.049	0	284.57	0	92.6	0	-1e10	1	0.1159	0	0.000540	0	1.66	0	7.9626	0	7.6802	0	2278	0	2158	0	466.2	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	206.00	0	5.2870	0	34.1559	0	26.975	0	204.069	0	284.68	0	92.7	0	-1e10	1	0.0536	0	0.000464	0	1.46	0	7.9629	0	7.6804	0	2278	0	2157	0	465.9	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	204.00	0	5.3070	0	34.1569	0	26.973	0	202.088	0	284.84	0	92.8	0	-1e10	1	0.0585	0	0.000411	0	1.32	0	7.9627	0	7.6804	0	2278	0	2157	0	466.3	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	202.00	0	5.3130	0	34.1569	0	26.973	0	200.108	0	285.04	0	92.8	0	22.93	0	0.0623	0	0.000461	0	1.45	0	7.9630	0	7.6803	0	2278	0	2154	0	465.4	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	200.00	0	5.3190	0	34.1579	0	26.973	0	198.128	0	285.10	0	92.9	0	-1e10	1	0.0598	0	0.000477	0	1.49	0	7.9631	0	7.6809	0	2278	0	2157	0	465.9	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	198.00	0	5.3300	0	34.1589	0	26.972	0	196.148	0	285.16	0	92.9	0	-1e10	1	0.0610	0	0.000414	0	1.33	0	7.9629	0	7.6807	0	2278	0	2157	0	466.4	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	196.00	0	5.3520	0	34.1609	0	26.971	0	194.167	0	285.14	0	93.0	0	-1e10	1	0.0560	0	0.000422	0	1.35	0	7.9627	0	7.6808	0	2278	0	2157	0	466.7	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	194.00	0	5.3700	0	34.1629	0	26.970	0	192.187	0	285.44	0	93.1	0	-1e10	1	0.0548	0	0.000419	0	1.34	0	7.9629	0	7.6812	0	2278	0	2157	0	466.7	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	192.00	0	5.3830	0	34.1639	0	26.970	0	190.206	0	285.41	0	93.1	0	22.82	0	0.0573	0	0.000427	0	1.36	0	7.9629	0	7.6808	0	2278	0	2155	0	466.3	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	190.00	0	5.4080	0	34.1669	0	26.969	0	188.226	0	285.39	0	93.2	0	-1e10	1	0.0523	0	0.000419	0	1.34	0	7.9626	0	7.6813	0	2279	0	2157	0	467.4	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	188.00	0	5.4220	0	34.1679	0	26.968	0	186.246	0	285.47	0	93.2	0	-1e10	1	0.0760	0	0.000927	0	2.66	0	7.9633	0	7.6821	0	2279	0	2157	0	466.8	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	186.00	0	5.4190	0	34.1679	0	26.969	0	184.265	0	285.59	0	93.3	0	-1e10	1	0.0623	0	0.000506	0	1.57	0	7.9641	0	7.6827	0	2279	0	2157	0	465.9	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	184.00	0	5.4310	0	34.1679	0	26.967	0	182.285	0	285.85	0	93.4	0	-1e10	1	0.0610	0	0.000516	0	1.60	0	7.9641	0	7.6829	0	2279	0	2157	0	466.0	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	182.00	0	5.4440	0	34.1689	0	26.966	0	180.304	0	285.93	0	93.4	0	22.80	0	0.0623	0	0.000432	0	1.38	0	7.9640	0	7.6824	0	2280	0	2155	0	465.9	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	180.00	0	5.4520	0	34.1689	0	26.965	0	178.324	0	285.98	0	93.5	0	-1e10	1	0.0660	0	0.000498	0	1.55	0	7.9639	0	7.6828	0	2280	0	2158	0	466.7	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	178.00	0	5.4490	0	34.1679	0	26.965	0	176.343	0	286.26	0	93.5	0	-1e10	1	0.0760	0	0.000472	0	1.48	0	7.9643	0	7.6830	0	2280	0	2158	0	466.3	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	176.00	0	5.4580	0	34.1689	0	26.965	0	174.363	0	286.38	0	93.6	0	-1e10	1	0.0747	0	0.000459	0	1.45	0	7.9647	0	7.6835	0	2280	0	2158	0	466.0	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	174.00	0	5.4610	0	34.1689	0	26.964	0	172.382	0	286.68	0	93.7	0	-1e10	1	0.0772	0	0.000488	0	1.52	0	7.9653	0	7.6840	0	2280	0	2158	0	465.5	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	172.00	0	5.4600	0	34.1679	0	26.963	0	170.401	0	286.95	0	93.8	0	22.55	0	0.0772	0	0.000464	0	1.46	0	7.9659	0	7.6840	0	2280	0	2156	0	464.4	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	170.00	0	5.4700	0	34.1679	0	26.962	0	168.421	0	287.24	0	93.9	0	-1e10	1	0.0785	0	0.000496	0	1.54	0	7.9658	0	7.6845	0	2281	0	2158	0	465.2	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	168.00	0	5.4740	0	34.1669	0	26.961	0	166.440	0	287.31	0	93.9	0	-1e10	1	0.0847	0	0.000474	0	1.49	0	7.9663	0	7.6849	0	2281	0	2158	0	464.8	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	166.00	0	5.4780	0	34.1669	0	26.960	0	164.460	0	287.48	0	94.0	0	-1e10	1	0.0884	0	0.000480	0	1.50	0	7.9665	0	7.6850	0	2281	0	2158	0	464.7	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	163.90	0	5.4820	0	34.1659	0	26.959	0	162.380	0	287.54	0	94.0	0	-1e10	1	0.0909	0	0.000461	0	1.45	0	7.9668	0	7.6854	0	2281	0	2158	0	464.4	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	162.00	0	5.5170	0	34.1689	0	26.957	0	160.498	0	287.45	0	94.1	0	22.48	0	0.0934	0	0.000517	0	1.60	0	7.9670	0	7.6855	0	2281	0	2156	0	463.9	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	160.00	0	5.5450	0	34.1709	0	26.956	0	158.518	0	287.25	0	94.1	0	-1e10	1	0.0934	0	0.000490	0	1.53	0	7.9665	0	7.6858	0	2282	0	2158	0	465.2	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	158.00	0	5.5670	0	34.1729	0	26.954	0	156.537	0	287.14	0	94.1	0	-1e10	1	0.1109	0	0.000525	0	1.62	0	7.9663	0	7.6858	0	2282	0	2159	0	465.7	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	156.00	0	5.5920	0	34.1749	0	26.953	0	154.556	0	287.12	0	94.1	0	-1e10	1	0.0984	0	0.000517	0	1.60	0	7.9661	0	7.6860	0	2282	0	2159	0	466.1	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	154.00	0	5.5980	0	34.1759	0	26.953	0	152.575	0	287.13	0	94.2	0	-1e10	1	0.0934	0	0.000546	0	1.67	0	7.9671	0	7.6870	0	2282	0	2159	0	465.0	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	152.00	0	5.5890	0	34.1729	0	26.952	0	150.595	0	287.32	0	94.2	0	22.19	0	0.1071	0	0.000611	0	1.84	0	7.9679	0	7.6870	0	2282	0	2156	0	463.7	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	150.00	0	5.5800	0	34.1699	0	26.950	0	148.614	0	287.40	0	94.2	0	-1e10	1	0.0934	0	0.000567	0	1.73	0	7.9684	0	7.6877	0	2282	0	2158	0	463.7	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	148.00	0	5.5690	0	34.1659	0	26.949	0	146.633	0	287.80	0	94.3	0	-1e10	1	0.0972	0	0.000625	0	1.88	0	7.9680	0	7.6872	0	2282	0	2158	0	464.1	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	146.00	0	5.5540	0	34.1629	0	26.948	0	144.652	0	288.25	0	94.4	0	-1e10	1	0.0934	0	0.000546	0	1.67	0	7.9690	0	7.6877	0	2282	0	2158	0	463.1	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	144.00	0	5.5510	0	34.1619	0	26.948	0	142.671	0	288.73	0	94.6	0	-1e10	1	0.1121	0	0.000730	0	2.15	0	7.9702	0	7.6888	0	2282	0	2157	0	461.8	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	142.00	0	5.5340	0	34.1579	0	26.946	0	140.690	0	289.27	0	94.7	0	22.02	0	0.1009	0	0.000598	0	1.81	0	7.9712	0	7.6889	0	2282	0	2155	0	460.2	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	140.00	0	5.4810	0	34.1469	0	26.944	0	138.710	0	290.09	0	94.9	0	-1e10	1	0.1059	0	0.000556	0	1.70	0	7.9723	0	7.6896	0	2281	0	2157	0	459.3	0	3.23	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	138.00	0	5.4270	0	34.1349	0	26.941	0	136.729	0	291.74	0	95.3	0	-1e10	1	0.1221	0	0.000698	0	2.07	0	7.9744	0	7.6907	0	2281	0	2156	0	456.9	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	136.00	0	5.4400	0	34.1339	0	26.939	0	134.748	0	292.53	0	95.5	0	-1e10	1	0.1159	0	0.000593	0	1.79	0	7.9753	0	7.6916	0	2281	0	2156	0	456.0	0	3.27	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	134.00	0	5.4510	0	34.1349	0	26.938	0	132.767	0	292.90	0	95.7	0	-1e10	1	0.1221	0	0.000638	0	1.91	0	7.9761	0	7.6924	0	2281	0	2156	0	455.2	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	132.00	0	5.4530	0	34.1349	0	26.938	0	130.786	0	293.07	0	95.8	0	21.98	0	0.1333	0	0.000724	0	2.14	0	7.9764	0	7.6923	0	2281	0	2153	0	454.5	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	130.00	0	5.4430	0	34.1329	0	26.937	0	128.805	0	293.39	0	95.8	0	-1e10	1	0.1296	0	0.000935	0	2.68	0	7.9771	0	7.6932	0	2281	0	2156	0	454.3	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	128.00	0	5.4430	0	34.1319	0	26.937	0	126.824	0	293.62	0	95.9	0	-1e10	1	0.1420	0	0.000738	0	2.17	0	7.9775	0	7.6935	0	2282	0	2156	0	453.9	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	126.00	0	5.4480	0	34.1319	0	26.936	0	124.843	0	293.88	0	96.0	0	-1e10	1	0.1221	0	0.000659	0	1.97	0	7.9778	0	7.6937	0	2282	0	2156	0	453.8	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	124.00	0	5.4580	0	34.1329	0	26.936	0	122.862	0	293.75	0	96.0	0	-1e10	1	0.1283	0	0.000624	0	1.88	0	7.9780	0	7.6940	0	2282	0	2155	0	453.6	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	122.00	0	5.4590	0	34.1329	0	26.935	0	120.881	0	293.78	0	96.0	0	21.75	0	0.1383	0	0.000819	0	2.38	0	7.9778	0	7.6933	0	2282	0	2153	0	453.5	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	120.00	0	5.4620	0	34.1339	0	26.936	0	118.900	0	293.77	0	96.0	0	-1e10	1	0.1520	0	0.000643	0	1.92	0	7.9780	0	7.6939	0	2282	0	2155	0	453.8	0	3.23	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	118.00	0	5.4820	0	34.1349	0	26.934	0	116.919	0	293.63	0	96.0	0	-1e10	1	0.1308	0	0.000601	0	1.82	0	7.9779	0	7.6941	0	2281	0	2155	0	454.0	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	116.00	0	5.4920	0	34.1359	0	26.934	0	114.937	0	293.34	0	95.9	0	-1e10	1	0.1707	0	0.000601	0	1.82	0	7.9782	0	7.6944	0	2281	0	2155	0	453.8	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	114.00	0	5.4970	0	34.1359	0	26.933	0	112.956	0	293.47	0	96.0	0	-1e10	1	0.1557	0	0.000651	0	1.95	0	7.9786	0	7.6947	0	2281	0	2155	0	453.4	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	112.00	0	5.5100	0	34.1369	0	26.932	0	110.975	0	293.23	0	95.9	0	21.44	0	0.1520	0	0.000717	0	2.12	0	7.9786	0	7.6944	0	2281	0	2152	0	453.0	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	110.00	0	5.5120	0	34.1369	0	26.932	0	108.994	0	293.17	0	95.9	0	-1e10	1	0.1545	0	0.000625	0	1.88	0	7.9781	0	7.6944	0	2281	0	2154	0	454.1	0	3.23	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	108.00	0	5.5120	0	34.1369	0	26.932	0	107.013	0	293.24	0	95.9	0	-1e10	1	0.1483	0	0.000611	0	1.84	0	7.9787	0	7.6948	0	2281	0	2154	0	453.6	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	106.00	0	5.5170	0	34.1369	0	26.931	0	105.032	0	293.20	0	95.9	0	-1e10	1	0.1757	0	0.000677	0	2.01	0	7.9788	0	7.6950	0	2281	0	2154	0	453.5	0	3.23	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	104.00	0	5.5430	0	34.1349	0	26.927	0	103.050	0	292.78	0	95.9	0	-1e10	1	0.2342	0	0.000753	0	2.21	0	7.9783	0	7.6948	0	2280	0	2154	0	454.2	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	102.00	0	5.6800	0	34.1379	0	26.912	0	101.069	0	291.61	0	95.8	0	21.28	0	0.2479	0	0.000833	0	2.42	0	7.9750	0	7.6932	0	2280	0	2152	0	457.8	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	100.00	0	5.8630	0	34.1399	0	26.891	0	99.088	0	290.46	0	95.8	0	-1e10	1	0.3264	0	0.000854	0	2.47	0	7.9730	0	7.6944	0	2280	0	2153	0	460.9	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	98.00	0	5.9540	0	34.1429	0	26.882	0	97.107	0	290.05	0	95.9	0	-1e10	1	0.3165	0	0.001333	0	3.72	0	7.9741	0	7.6967	0	2279	0	2152	0	459.9	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	96.00	0	6.0770	0	34.1399	0	26.865	0	95.125	0	289.61	0	96.0	0	20.63	0	0.4112	0	0.001075	0	3.05	0	7.9746	0	7.6984	0	2279	0	2149	0	459.0	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	94.00	0	6.1820	0	34.1389	0	26.850	0	93.144	0	288.97	0	96.0	0	-1e10	1	0.5956	0	0.001278	0	3.58	0	7.9758	0	7.7014	0	2279	0	2150	0	458.3	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	92.00	0	6.2750	0	34.1379	0	26.838	0	91.163	0	288.63	0	96.1	0	20.23	0	0.5295	0	0.001249	0	3.50	0	7.9766	0	7.7030	0	2278	0	2146	0	457.2	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	90.00	0	6.3390	0	34.1359	0	26.828	0	89.181	0	288.35	0	96.2	0	-1e10	1	0.6342	0	0.001462	0	4.06	0	7.9788	0	7.7064	0	2278	0	2147	0	455.2	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	88.00	0	6.4040	0	34.1279	0	26.813	0	87.200	0	288.28	0	96.3	0	-1e10	1	0.7326	0	0.002380	0	6.44	0	7.9803	0	7.7087	0	2278	0	2146	0	453.6	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	86.00	0	6.4460	0	34.1219	0	26.803	0	85.218	0	288.43	0	96.4	0	19.84	0	0.8311	0	0.001705	0	4.69	0	7.9820	0	7.7104	0	2277	0	2142	0	451.3	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	84.00	0	6.4870	0	34.1149	0	26.792	0	83.237	0	288.91	0	96.7	0	-1e10	1	1.0578	0	0.001986	0	5.42	0	7.9845	0	7.7137	0	2277	0	2143	0	448.9	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	82.00	0	6.5650	0	34.1059	0	26.774	0	81.256	0	289.12	0	96.9	0	19.46	0	1.1824	0	0.002265	0	6.14	0	7.9867	0	7.7165	0	2276	0	2139	0	446.1	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	80.00	0	6.6020	0	34.1059	0	26.769	0	79.274	0	289.82	0	97.2	0	-1e10	1	1.2373	0	0.002070	0	5.64	0	7.9898	0	7.7203	0	2277	0	2140	0	443.1	0	3.43	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	78.00	0	6.6560	0	34.1039	0	26.761	0	77.293	0	290.11	0	97.4	0	-1e10	1	1.4404	0	0.002930	0	7.87	0	7.9907	0	7.7218	0	2277	0	2140	0	442.4	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	76.00	0	6.7380	0	34.0999	0	26.747	0	75.311	0	290.44	0	97.7	0	19.21	0	1.2908	0	0.002147	0	5.84	0	7.9913	0	7.7231	0	2276	0	2137	0	441.5	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	74.00	0	6.7950	0	34.0989	0	26.738	0	73.330	0	291.02	0	98.1	0	-1e10	1	1.2684	0	0.002115	0	5.75	0	7.9939	0	7.7267	0	2276	0	2138	0	439.1	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	72.00	0	6.8690	0	34.0999	0	26.729	0	71.348	0	291.55	0	98.4	0	18.94	0	1.0067	0	0.001761	0	4.83	0	7.9959	0	7.7293	0	2277	0	2134	0	436.6	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	70.00	0	6.9190	0	34.0989	0	26.721	0	69.367	0	292.20	0	98.7	0	-1e10	1	0.9420	0	0.001645	0	4.53	0	7.9984	0	7.7327	0	2277	0	2135	0	434.4	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	68.00	0	6.9870	0	34.0939	0	26.708	0	67.385	0	293.14	0	99.2	0	-1e10	1	0.8772	0	0.001611	0	4.44	0	8.0007	0	7.7357	0	2277	0	2134	0	432.2	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	66.00	0	7.0540	0	34.0939	0	26.699	0	65.403	0	294.08	0	99.7	0	18.69	0	0.8697	0	0.001522	0	4.21	0	8.0024	0	7.7380	0	2277	0	2132	0	430.1	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	64.00	0	7.1140	0	34.0909	0	26.688	0	63.422	0	294.92	0	100.1	0	-1e10	1	0.8111	0	0.001587	0	4.38	0	8.0048	0	7.7414	0	2277	0	2133	0	428.1	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	62.00	0	7.1860	0	34.0879	0	26.676	0	61.440	0	296.40	0	100.8	0	18.37	0	0.8821	0	0.001388	0	3.86	0	8.0071	0	7.7442	0	2278	0	2130	0	425.5	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	60.00	0	7.2590	0	34.0909	0	26.668	0	59.458	0	297.51	0	101.3	0	-1e10	1	0.7999	0	0.001343	0	3.75	0	8.0096	0	7.7480	0	2279	0	2131	0	423.4	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	58.00	0	7.3310	0	34.0989	0	26.664	0	57.477	0	298.51	0	101.8	0	-1e10	1	0.8410	0	0.001446	0	4.01	0	8.0135	0	7.7526	0	2280	0	2130	0	419.5	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	56.00	0	7.4190	0	34.1019	0	26.654	0	55.495	0	299.24	0	102.3	0	17.76	0	0.8161	0	0.001446	0	4.01	0	8.0161	0	7.7560	0	2280	0	2127	0	416.5	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	54.00	0	7.4860	0	34.1039	0	26.646	0	53.513	0	300.16	0	102.7	0	-1e10	1	0.8161	0	0.001967	0	5.37	0	8.0204	0	7.7613	0	2281	0	2127	0	412.7	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	52.00	0	7.5250	0	34.1049	0	26.641	0	51.532	0	300.96	0	103.1	0	17.40	0	0.7750	0	0.001680	0	4.62	0	8.0226	0	7.7636	0	2281	0	2125	0	410.1	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	50.00	0	7.6290	0	34.1049	0	26.626	0	49.550	0	301.35	0	103.5	0	-1e10	1	0.7575	0	0.001523	0	4.21	0	8.0242	0	7.7669	0	2282	0	2126	0	409.1	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	48.00	0	7.8130	0	34.1019	0	26.597	0	47.568	0	301.22	0	103.9	0	-1e10	1	0.7376	0	0.001552	0	4.29	0	8.0263	0	7.7716	0	2281	0	2124	0	407.1	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	46.00	0	7.8620	0	34.1019	0	26.590	0	45.586	0	301.94	0	104.2	0	-1e10	1	0.6791	0	0.001436	0	3.99	0	8.0308	0	7.7765	0	2282	0	2122	0	402.6	0	3.47	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	44.00	0	7.9220	0	34.1029	0	26.582	0	43.605	0	302.33	0	104.5	0	16.76	0	0.6753	0	0.001460	0	4.05	0	8.0318	0	7.7780	0	2282	0	2119	0	401.3	0	3.27	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	42.00	0	8.0000	0	34.1019	0	26.569	0	41.623	0	302.46	0	104.7	0	16.68	0	0.5557	0	0.001400	0	3.89	0	8.0325	0	7.7797	0	2282	0	2119	0	400.8	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	40.00	0	8.0300	0	34.1049	0	26.567	0	39.641	0	302.69	0	104.9	0	-1e10	1	0.4959	0	0.001237	0	3.47	0	8.0344	0	7.7822	0	2282	0	2120	0	399.3	0	3.15	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	38.00	0	8.0420	0	34.1059	0	26.566	0	37.659	0	302.87	0	105.0	0	-1e10	1	0.4485	0	0.001318	0	3.68	0	8.0359	0	7.7837	0	2282	0	2119	0	397.9	0	3.27	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	36.00	0	8.0450	0	34.1019	0	26.563	0	35.677	0	303.31	0	105.1	0	16.49	0	0.4236	0	0.001260	0	3.53	0	8.0362	0	7.7837	0	2282	0	2117	0	397.3	0	3.23	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	34.00	0	8.0890	0	34.0959	0	26.551	0	33.695	0	303.25	0	105.2	0	-1e10	1	0.3750	0	0.001287	0	3.60	0	8.0350	0	7.7834	0	2282	0	2119	0	399.0	0	3.19	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	32.00	0	8.1950	0	34.0969	0	26.536	0	31.713	0	302.40	0	105.2	0	-1e10	1	0.3576	0	0.001226	0	3.44	0	8.0329	0	7.7830	0	2281	0	2119	0	401.3	0	3.27	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	30.00	0	8.2600	0	34.0999	0	26.529	0	29.731	0	301.67	0	105.1	0	16.63	0	0.2940	0	0.001479	0	4.10	0	8.0325	0	7.7832	0	2281	0	2116	0	401.5	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	28.00	0	8.3550	0	34.1019	0	26.516	0	27.749	0	300.64	0	104.9	0	-1e10	1	0.2542	0	0.001090	0	3.09	0	8.0308	0	7.7833	0	2281	0	2118	0	403.7	0	3.39	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	26.00	0	8.4550	0	34.1019	0	26.501	0	25.767	0	299.41	0	104.7	0	16.77	0	0.2616	0	0.001072	0	3.04	0	8.0298	0	7.7833	0	2281	0	2116	0	404.6	0	3.07	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	24.00	0	8.5310	0	34.1019	0	26.489	0	23.785	0	298.36	0	104.5	0	-1e10	1	0.1620	0	0.001006	0	2.87	0	8.0288	0	7.7838	0	2280	0	2117	0	406.1	0	3.03	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	22.00	0	8.5620	0	34.1039	0	26.486	0	21.803	0	297.68	0	104.4	0	-1e10	1	0.1395	0	0.001074	0	3.05	0	8.0281	0	7.7835	0	2280	0	2117	0	407.0	0	2.87	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	20.00	0	8.5770	0	34.1049	0	26.484	0	19.821	0	297.46	0	104.3	0	16.54	0	0.1233	0	0.000961	0	2.75	0	8.0284	0	7.7836	0	2280	0	2115	0	406.4	0	3.27	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	18.00	0	8.5960	0	34.1059	0	26.482	0	17.839	0	297.40	0	104.4	0	-1e10	1	0.1109	0	0.003336	0	8.93	0	8.0287	0	7.7844	0	2280	0	2117	0	406.6	0	3.19	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	16.00	0	8.7060	0	34.1109	0	26.469	0	15.857	0	296.66	0	104.4	0	16.61	0	0.0959	0	0.001188	0	3.34	0	8.0267	0	7.7838	0	2279	0	2114	0	408.3	0	3.07	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	14.00	0	8.7710	0	34.1169	0	26.463	0	13.875	0	296.24	0	104.4	0	-1e10	1	0.0785	0	0.000962	0	2.75	0	8.0270	0	7.7853	0	2279	0	2115	0	408.4	0	3.11	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	12.00	0	8.7860	0	34.1179	0	26.462	0	11.893	0	296.27	0	104.4	0	16.30	0	0.0710	0	0.001012	0	2.88	0	8.0275	0	7.7856	0	2278	0	2113	0	407.6	0	3.15	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	10.00	0	8.8060	0	34.1179	0	26.459	0	9.911	0	296.20	0	104.4	0	-1e10	1	0.0585	0	0.000993	0	2.84	0	8.0276	0	7.7863	0	2278	0	2114	0	407.8	0	3.35	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	8.00	0	8.8420	0	34.1199	0	26.454	0	7.929	0	296.10	0	104.5	0	16.41	0	0.0498	0	0.000941	0	2.70	0	8.0276	0	7.7864	0	2278	0	2112	0	407.6	0	2.83	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	6.00	0	8.8970	0	34.1209	0	26.447	0	5.947	0	295.97	0	104.6	0	-1e10	1	0.0461	4	0.000875	0	2.53	0	8.0265	0	7.7864	0	2278	0	2114	0	409.4	0	2.91	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0	4.30	0	9.1400	0	34.1169	0	26.405	0	4.262	0	294.37	0	104.5	0	-1e10	1	0.0461	4	0.000870	0	2.52	0	8.0222	0	7.7858	0	2277	0	2114	0	414.1	0	3.31	1
7901102	27	C	01/07/2025	20:42	200.241	-53.465	0	0																																		
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1999.40	0	2.0541	0	34.7238	0	27.757	0	1972.205	0	179.30	8	54.2	8	31.53	0	0.0137	0	0.000226	0	0.84	0	7.8463	0	7.5927	4	2350	4	2254	4	512.9	4	5.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1949.11	0	2.0872	0	34.7198	0	27.751	0	1922.826	0	182.23	0	55.1	0	31.47	0	0.0087	0	0.000216	0	0.81	0	7.8476	0	7.5925	0	2346	0	2251	0	513.5	0	5.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1899.17	0	2.1170	0	34.7168	0	27.746	0	1873.779	0	181.45	0	54.9	0	31.71	0	0.0075	0	0.000261	0	0.93	0	7.8468	0	7.5903	0	2345	0	2251	0	517.6	0	5.14	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1849.62	0	2.1500	0	34.7108	0	27.738	0	1825.104	0	180.16	0	54.6	0	31.93	0	0.0087	0	0.000240	0	0.88	0	7.8439	0	7.5864	0	2344	0	2252	0	524.3	0	5.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1799.63	0	2.1813	0	34.7058	0	27.732	0	1775.985	0	178.96	0	54.3	0	32.05	0	0.0075	0	0.000269	0	0.95	0	7.8417	0	7.5830	0	2343	0	2252	0	530.1	0	5.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1749.49	0	2.2120	0	34.6988	0	27.723	0	1726.707	0	177.71	0	53.9	0	32.27	0	0.0075	0	0.000230	0	0.85	0	7.8385	0	7.5787	0	2342	0	2252	0	537.3	0	5.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1699.61	0	2.2473	0	34.6918	0	27.714	0	1677.674	0	176.61	0	53.6	0	32.24	0	0.0124	0	0.000232	0	0.86	0	7.8362	0	7.5753	0	2342	0	2254	0	543.6	0	5.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1649.68	0	2.2773	0	34.6858	0	27.707	0	1628.580	0	175.38	0	53.3	0	32.62	0	0.0112	0	0.000248	0	0.90	0	7.8340	0	7.5719	0	2342	0	2255	0	549.9	0	5.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1599.53	0	2.3097	0	34.6778	0	27.697	0	1579.258	0	174.40	0	53.0	0	32.58	0	0.0099	0	0.000238	0	0.87	0	7.8322	0	7.5690	0	2342	0	2256	0	555.7	0	5.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1549.77	0	2.3408	0	34.6668	0	27.686	0	1530.309	0	173.19	0	52.7	0	32.88	0	0.0112	0	0.000240	0	0.88	0	7.8311	0	7.5666	0	2342	0	2257	0	560.5	0	5.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1499.23	0	2.3763	0	34.6538	0	27.672	0	1480.580	0	171.81	0	52.3	0	33.10	0	0.0099	0	0.000243	0	0.89	0	7.8284	0	7.5627	0	2341	0	2257	0	567.6	0	5.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1450.03	0	2.4087	0	34.6428	0	27.660	0	1432.159	0	170.76	0	52.0	0	33.39	0	0.0099	0	0.000264	0	0.94	0	7.8256	0	7.5589	0	2339	0	2256	0	574.3	0	5.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1399.48	0	2.4430	0	34.6288	0	27.646	0	1382.398	0	169.81	0	51.8	0	33.56	0	0.0075	0	0.000267	0	0.95	0	7.8237	0	7.5559	0	2338	0	2256	0	580.3	0	5.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1349.82	0	2.4752	0	34.6158	0	27.633	0	1333.501	0	169.32	0	51.7	0	33.87	0	0.0037	0	0.000259	0	0.93	0	7.8211	0	7.5522	0	2340	0	2260	0	588.1	0	5.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1298.98	0	2.5120	0	34.5998	0	27.616	0	1283.430	0	168.60	0	51.5	0	33.95	0	0.0087	0	0.000252	0	0.91	0	7.8203	0	7.5500	0	2340	0	2261	0	593.1	0	5.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1249.36	0	2.5528	0	34.5828	0	27.599	0	1234.549	0	168.32	0	51.5	0	34.16	0	0.0099	0	0.000260	0	0.93	0	7.8190	0	7.5476	0	2339	0	2260	0	598.2	0	5.02	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1199.54	0	2.6005	0	34.5648	0	27.580	0	1185.460	0	168.13	0	51.4	0	34.35	0	0.0075	0	0.000294	0	1.02	0	7.8184	0	7.5459	0	2337	0	2259	0	602.4	0	5.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1150.06	0	2.6551	0	34.5488	0	27.563	0	1136.695	0	168.11	0	51.5	0	34.54	0	0.0124	0	0.000270	0	0.96	0	7.8186	0	7.5451	0	2336	0	2258	0	605.3	0	5.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1099.35	0	2.7430	0	34.5238	0	27.535	0	1086.705	0	168.94	0	51.9	0	34.48	0	0.0087	0	0.000273	0	0.96	0	7.8198	0	7.5455	0	2333	0	2256	0	606.9	0	4.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	1049.10	0	2.7670	0	34.5018	0	27.515	0	1037.157	0	170.87	0	52.5	0	34.64	0	0.0099	0	0.000413	0	1.33	0	7.8177	0	7.5421	0	2331	0	2255	0	613.2	0	4.94	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	999.36	0	2.7960	0	34.4698	0	27.486	0	988.101	0	173.64	0	53.4	0	34.59	0	0.0075	0	0.000260	0	0.93	0	7.8161	0	7.5393	0	2328	0	2253	0	618.4	0	5.02	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	973.90	0	2.8370	0	-1e10	8	27.471	8	962.986	0	175.90	0	54.1	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.8166	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	972.00	0	2.8410	0	34.4538	0	27.469	0	961.112	0	176.04	0	54.1	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8167	0	7.5401	0	2326	0	2254	0	620.0	0	4.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	970.00	0	2.8430	0	34.4528	0	27.468	0	959.139	0	176.23	0	54.2	0	-1e10	1	0.0075	0	0.000692	0	2.05	0	7.8170	0	7.5404	0	2326	0	2254	0	619.6	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	968.00	0	2.8450	0	34.4518	0	27.467	0	957.166	0	176.31	0	54.2	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8174	0	7.5407	0	2325	0	2254	0	619.1	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	966.00	0	2.8460	0	34.4518	0	27.467	0	955.193	0	176.37	0	54.3	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8178	0	7.5410	0	2325	0	2253	0	618.6	0	4.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	964.00	0	2.8470	0	34.4518	0	27.467	0	953.219	0	176.46	0	54.3	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8172	0	7.5404	0	2325	0	2254	0	619.7	0	4.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	962.00	0	2.8470	0	34.4518	0	27.467	0	951.246	0	176.51	0	54.3	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.8170	0	7.5402	0	2325	0	2254	0	620.1	0	4.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	960.00	0	2.8500	0	34.4498	0	27.465	0	949.273	0	176.60	0	54.3	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8173	0	7.5404	0	2325	0	2253	0	619.7	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	958.00	0	2.8520	0	34.4488	0	27.464	0	947.300	0	176.70	0	54.4	0	-1e10	1	0.0112	0	0.000387	0	1.26	0	7.8170	0	7.5401	0	2325	0	2253	0	620.4	0	4.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	956.00	0	2.8560	0	34.4468	0	27.462	0	945.327	0	176.84	0	54.4	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8171	0	7.5402	0	2325	0	2253	0	620.3	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	954.00	0	2.8610	0	34.4448	0	27.460	0	943.354	0	176.98	0	54.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8172	0	7.5402	0	2325	0	2253	0	620.3	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	952.00	0	2.8690	0	34.4428	0	27.458	0	941.381	0	177.21	0	54.5	0	34.56	0	0.0087	0	0.000266	0	0.94	0	7.8175	0	7.5398	0	2324	0	2250	0	619.1	0	4.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	950.00	0	2.8700	0	34.4418	0	27.457	0	939.407	0	177.48	0	54.6	0	-1e10	1	0.0112	0	0.000263	0	0.94	0	7.8176	0	7.5406	0	2324	0	2252	0	619.8	0	4.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	948.00	0	2.8710	0	34.4408	0	27.456	0	937.434	0	177.65	0	54.7	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.8175	0	7.5404	0	2324	0	2252	0	620.2	0	4.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	946.00	0	2.8730	0	34.4408	0	27.456	0	935.461	0	177.79	0	54.7	0	-1e10	1	0.0099	0	0.000287	0	1.00	0	7.8181	0	7.5409	0	2324	0	2252	0	619.4	0	4.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	944.00	0	2.8750	0	34.4398	0	27.455	0	933.488	0	177.86	0	54.7	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.8182	0	7.5410	0	2324	0	2252	0	619.3	0	4.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	942.00	0	2.8770	0	34.4388	0	27.454	0	931.514	0	177.95	0	54.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8183	0	7.5410	0	2324	0	2252	0	619.3	0	4.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	940.00	0	2.8820	0	34.4368	0	27.452	0	929.541	0	178.12	0	54.8	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8184	0	7.5411	0	2324	0	2252	0	619.2	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	938.00	0	2.8860	0	34.4358	0	27.451	0	927.568	0	178.29	0	54.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8184	0	7.5411	0	2323	0	2252	0	619.4	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	936.00	0	2.8870	0	34.4348	0	27.450	0	925.594	0	178.41	0	54.9	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8184	0	7.5410	0	2323	0	2251	0	619.5	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	934.00	0	2.8930	0	34.4348	0	27.449	0	923.621	0	178.50	0	55.0	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.8186	0	7.5412	0	2323	0	2251	0	619.3	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	932.00	0	2.9040	0	34.4338	0	27.448	0	921.648	0	178.57	0	55.0	0	-1e10	1	0.0112	0	0.000298	0	1.03	0	7.8193	0	7.5419	0	2323	0	2251	0	618.4	0	4.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	930.00	0	2.9130	0	34.4318	0	27.445	0	919.674	0	178.72	0	55.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8196	0	7.5422	0	2323	0	2251	0	618.0	0	4.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	928.00	0	2.9170	0	34.4318	0	27.445	0	917.701	0	178.91	0	55.1	0	-1e10	1	0.0050	0	0.000484	0	1.51	0	7.8195	0	7.5422	0	2323	0	2251	0	618.3	0	4.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	926.00	0	2.9160	0	34.4308	0	27.444	0	915.727	0	179.07	0	55.2	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8198	0	7.5423	0	2323	0	2250	0	618.0	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	924.00	0	2.9170	0	34.4298	0	27.443	0	913.754	0	179.15	0	55.2	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8200	0	7.5425	0	2323	0	2250	0	617.7	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	922.00	0	2.9260	0	34.4288	0	27.442	0	911.781	0	179.28	0	55.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8199	0	7.5424	0	2322	0	2250	0	618.0	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	920.00	0	2.9320	0	34.4278	0	27.440	0	909.807	0	179.44	0	55.3	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8202	0	7.5427	0	2322	0	2250	0	617.7	0	4.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	918.00	0	2.9350	0	34.4278	0	27.440	0	907.834	0	179.56	0	55.3	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8205	0	7.5429	0	2322	0	2250	0	617.4	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	916.00	0	2.9400	0	34.4268	0	27.439	0	905.860	0	179.72	0	55.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8205	0	7.5429	0	2322	0	2250	0	617.6	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	914.00	0	2.9460	0	34.4248	0	27.437	0	903.886	0	179.85	0	55.4	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8210	0	7.5434	0	2322	0	2249	0	616.9	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	912.00	0	2.9490	0	34.4238	0	27.435	0	901.913	0	179.98	0	55.5	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8207	0	7.5430	0	2322	0	2249	0	617.5	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	910.00	0	2.9520	0	34.4228	0	27.434	0	899.939	0	180.16	0	55.5	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8210	0	7.5433	0	2322	0	2249	0	617.2	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	908.00	0	2.9570	0	34.4208	0	27.432	0	897.966	0	180.43	0	55.6	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8212	0	7.5435	0	2321	0	2249	0	616.9	0	4.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	906.00	0	2.9580	0	34.4198	0	27.431	0	895.992	0	180.63	0	55.7	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8214	0	7.5435	0	2321	0	2248	0	616.8	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	904.00	0	2.9600	0	34.4188	0	27.430	0	894.018	0	180.79	0	55.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8218	0	7.5439	0	2321	0	2248	0	616.2	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	902.00	0	2.9610	0	34.4168	0	27.429	0	892.045	0	181.01	0	55.8	0	34.30	0	0.0075	0	0.000287	0	1.00	0	7.8216	0	7.5430	0	2321	0	2245	0	615.7	0	4.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	900.00	0	2.9640	0	34.4158	0	27.428	0	890.071	0	181.22	0	55.9	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8210	0	7.5431	0	2320	0	2248	0	617.6	0	4.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	898.00	0	2.9730	0	34.4138	0	27.425	0	888.097	0	181.33	0	55.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8215	0	7.5436	0	2320	0	2248	0	617.0	0	4.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	896.00	0	2.9830	0	34.4138	0	27.424	0	886.124	0	181.54	0	56.0	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8219	0	7.5440	0	2320	0	2247	0	616.5	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	894.00	0	3.0050	0	34.4148	0	27.423	0	884.150	0	181.55	0	56.1	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.8221	0	7.5444	0	2320	0	2247	0	616.3	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	892.00	0	3.0190	0	34.4148	0	27.422	0	882.176	0	181.57	0	56.1	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8227	0	7.5451	0	2320	0	2247	0	615.7	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	890.00	0	3.0360	0	34.4148	0	27.420	0	880.203	0	181.64	0	56.1	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8232	0	7.5457	0	2320	0	2246	0	615.1	0	4.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	888.00	0	3.0510	0	34.4148	0	27.419	0	878.229	0	181.70	0	56.2	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8238	0	7.5464	0	2320	0	2246	0	614.3	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	886.00	0	3.0600	0	34.4148	0	27.418	0	876.255	0	181.78	0	56.2	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8248	0	7.5473	0	2320	0	2246	0	612.9	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	884.00	0	3.0650	0	34.4148	0	27.418	0	874.281	0	181.89	0	56.2	0	-1e10	1	0.0099	0	0.000266	0	0.95	0	7.8248	0	7.5473	0	2320	0	2246	0	613.1	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	882.00	0	3.0680	0	34.4138	0	27.417	0	872.307	0	181.97	0	56.3	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.8256	0	7.5480	0	2320	0	2245	0	612.0	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	880.00	0	3.0730	0	34.4138	0	27.416	0	870.333	0	182.09	0	56.3	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.8255	0	7.5478	0	2319	0	2245	0	612.4	0	4.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	878.00	0	3.0810	0	34.4128	0	27.415	0	868.360	0	182.06	0	56.3	0	-1e10	1	0.0124	0	0.000337	0	1.13	0	7.8256	0	7.5480	0	2319	0	2245	0	612.3	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	876.00	0	3.0860	0	34.4118	0	27.413	0	866.386	0	182.20	0	56.4	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.8262	0	7.5486	0	2319	0	2245	0	611.5	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	874.00	0	3.0900	0	34.4108	0	27.412	0	864.412	0	182.43	0	56.4	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8265	0	7.5488	0	2319	0	2245	0	611.2	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	872.00	0	3.0910	0	34.4098	0	27.411	0	862.438	0	182.56	0	56.5	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8265	0	7.5487	0	2319	0	2245	0	611.3	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	870.00	0	3.0920	0	34.4098	0	27.411	0	860.464	0	182.78	0	56.5	0	-1e10	1	0.0099	0	0.000277	0	0.97	0	7.8268	0	7.5489	0	2319	0	2244	0	611.0	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	868.00	0	3.0920	0	34.4088	0	27.410	0	858.490	0	182.84	0	56.6	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	7.8270	0	7.5490	0	2319	0	2244	0	610.9	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	866.00	0	3.0930	0	34.4078	0	27.409	0	856.516	0	182.93	0	56.6	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8273	0	7.5493	0	2319	0	2244	0	610.5	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	864.00	0	3.0940	0	34.4078	0	27.409	0	854.542	0	183.04	0	56.6	0	-1e10	1	0.0099	0	0.000266	0	0.95	0	7.8274	0	7.5492	0	2319	0	2244	0	610.5	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	862.00	0	3.0950	0	34.4058	0	27.408	0	852.568	0	183.20	0	56.7	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8270	0	7.5489	0	2319	0	2244	0	611.1	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	860.00	0	3.1030	0	34.4048	0	27.406	0	850.594	0	183.40	0	56.8	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8269	0	7.5488	0	2318	0	2244	0	611.4	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	858.00	0	3.1120	0	34.4028	0	27.404	0	848.620	0	183.53	0	56.8	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8273	0	7.5492	0	2318	0	2244	0	611.0	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	856.00	0	3.1160	0	34.4028	0	27.403	0	846.646	0	183.78	0	56.9	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8271	0	7.5491	0	2318	0	2244	0	611.4	0	4.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	854.00	0	3.1180	0	34.4018	0	27.402	0	844.671	0	183.94	0	56.9	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.8277	0	7.5495	0	2318	0	2243	0	610.6	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	852.00	0	3.1200	0	34.4018	0	27.402	0	842.697	0	184.04	0	57.0	0	34.00	0	0.0075	0	0.000267	0	0.95	0	7.8279	0	7.5490	0	2318	0	2240	0	609.6	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	850.00	0	3.1230	0	34.4008	0	27.401	0	840.723	0	184.11	0	57.0	0	-1e10	1	0.0149	0	0.000290	0	1.01	0	7.8279	0	7.5496	0	2318	0	2243	0	610.7	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	848.00	0	3.1250	0	34.4008	0	27.401	0	838.749	0	184.20	0	57.0	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.8281	0	7.5497	0	2318	0	2243	0	610.5	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	846.00	0	3.1280	0	34.3998	0	27.400	0	836.775	0	184.33	0	57.1	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8283	0	7.5499	0	2318	0	2243	0	610.3	0	4.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	844.00	0	3.1320	0	34.3978	0	27.398	0	834.801	0	184.50	0	57.1	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.8284	0	7.5500	0	2318	0	2243	0	610.2	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	842.00	0	3.1360	0	34.3978	0	27.397	0	832.826	0	184.63	0	57.2	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.8291	0	7.5506	0	2318	0	2243	0	609.2	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	840.00	0	3.1370	0	34.3968	0	27.396	0	830.852	0	184.82	0	57.2	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.8288	0	7.5502	0	2318	0	2243	0	609.9	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	838.00	0	3.1400	0	34.3958	0	27.395	0	828.878	0	184.88	0	57.3	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.8289	0	7.5504	0	2317	0	2242	0	609.8	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	836.00	0	3.1390	0	34.3958	0	27.395	0	826.904	0	185.02	0	57.3	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8288	0	7.5502	0	2317	0	2243	0	610.1	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	834.00	0	3.1390	0	34.3938	0	27.394	0	824.929	0	185.16	0	57.3	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8292	0	7.5504	0	2317	0	2242	0	609.7	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	832.00	0	3.1430	0	34.3918	0	27.392	0	822.955	0	185.47	0	57.4	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8295	0	7.5506	0	2317	0	2242	0	609.4	0	4.58	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	830.00	0	3.1450	0	34.3908	0	27.391	0	820.981	0	185.70	0	57.5	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8292	0	7.5504	0	2317	0	2242	0	609.8	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	828.00	0	3.1490	0	34.3898	0	27.390	0	819.006	0	185.86	0	57.6	0	-1e10	1	0.0099	0	0.000267	0	0.95	0	7.8294	0	7.5505	0	2317	0	2242	0	609.7	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	826.00	0	3.1520	0	34.3888	0	27.389	0	817.032	0	186.08	0	57.6	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8290	0	7.5502	0	2317	0	2242	0	610.4	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	824.00	0	3.1600	0	34.3868	0	27.386	0	815.058	0	186.35	0	57.7	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8297	0	7.5508	0	2316	0	2241	0	609.4	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	822.00	0	3.1660	0	34.3858	0	27.385	0	813.083	0	186.63	0	57.8	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8302	0	7.5513	0	2316	0	2241	0	608.8	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	820.00	0	3.1690	0	34.3848	0	27.384	0	811.109	0	186.84	0	57.9	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8299	0	7.5510	0	2316	0	2241	0	609.4	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	818.00	0	3.1720	0	34.3838	0	27.383	0	809.134	0	187.06	0	58.0	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8302	0	7.5512	0	2316	0	2241	0	609.1	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	816.00	0	3.1730	0	34.3828	0	27.382	0	807.160	0	187.14	0	58.0	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8306	0	7.5515	0	2316	0	2241	0	608.6	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	814.00	0	3.1750	0	34.3828	0	27.382	0	805.185	0	187.24	0	58.0	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8303	0	7.5512	0	2316	0	2241	0	609.2	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	812.00	0	3.1800	0	34.3818	0	27.380	0	803.211	0	187.29	0	58.1	0	-1e10	1	0.0087	0	0.000330	0	1.11	0	7.8302	0	7.5511	0	2316	0	2241	0	609.4	0	4.58	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	810.00	0	3.1880	0	34.3808	0	27.379	0	801.236	0	187.44	0	58.1	0	-1e10	1	0.0112	0	0.000275	0	0.97	0	7.8302	0	7.5511	0	2315	0	2240	0	609.6	0	4.58	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	808.00	0	3.1920	0	34.3808	0	27.378	0	799.262	0	187.59	0	58.2	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8307	0	7.5516	0	2315	0	2240	0	608.9	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	806.00	0	3.1970	0	34.3808	0	27.378	0	797.287	0	187.73	0	58.2	0	-1e10	1	0.0124	0	0.000277	0	0.97	0	7.8312	0	7.5520	0	2315	0	2240	0	608.4	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	804.00	0	3.1990	0	34.3808	0	27.378	0	795.313	0	187.74	0	58.2	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8311	0	7.5519	0	2315	0	2240	0	608.6	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	802.00	0	3.2040	0	34.3798	0	27.376	0	793.338	0	187.78	0	58.2	0	33.60	0	0.0099	0	0.000285	0	0.99	0	7.8314	0	7.5514	0	2315	0	2237	0	607.4	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	800.00	0	3.2060	0	34.3798	0	27.376	0	791.364	0	187.89	0	58.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8318	0	7.5525	0	2315	0	2239	0	607.7	0	4.58	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	798.00	0	3.2100	0	34.3798	0	27.376	0	789.389	0	187.93	0	58.3	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8320	0	7.5526	0	2315	0	2239	0	607.6	0	4.58	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	796.00	0	3.2220	0	34.3778	0	27.373	0	787.414	0	188.01	0	58.3	0	-1e10	1	0.0087	0	0.000283	0	0.99	0	7.8318	0	7.5525	0	2315	0	2239	0	608.0	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	794.00	0	3.2290	0	34.3768	0	27.372	0	785.440	0	188.22	0	58.4	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.8321	0	7.5528	0	2315	0	2239	0	607.7	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	792.00	0	3.2330	0	34.3758	0	27.371	0	783.465	0	188.40	0	58.5	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8328	0	7.5534	0	2314	0	2239	0	606.8	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	790.00	0	3.2340	0	34.3758	0	27.370	0	781.490	0	188.68	0	58.6	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8331	0	7.5537	0	2314	0	2238	0	606.4	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	788.00	0	3.2360	0	34.3758	0	27.370	0	779.515	0	188.70	0	58.6	0	-1e10	1	0.0087	0	0.000312	0	1.06	0	7.8335	0	7.5540	0	2314	0	2238	0	606.0	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	786.00	0	3.2390	0	34.3748	0	27.369	0	777.541	0	188.74	0	58.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8332	0	7.5537	0	2314	0	2238	0	606.6	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	784.00	0	3.2430	0	34.3738	0	27.368	0	775.566	0	188.86	0	58.6	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8336	0	7.5540	0	2314	0	2238	0	606.1	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	782.00	0	3.2470	0	34.3728	0	27.367	0	773.591	0	188.99	0	58.7	0	-1e10	1	0.0112	0	0.000277	0	0.97	0	7.8339	0	7.5542	0	2314	0	2238	0	605.8	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	780.00	0	3.2520	0	34.3728	0	27.366	0	771.616	0	189.10	0	58.7	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8338	0	7.5542	0	2314	0	2238	0	606.0	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	778.00	0	3.2610	0	34.3708	0	27.364	0	769.642	0	189.23	0	58.8	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8341	0	7.5545	0	2314	0	2237	0	605.8	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	776.00	0	3.2680	0	34.3698	0	27.362	0	767.667	0	189.42	0	58.8	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.8341	0	7.5545	0	2314	0	2237	0	605.9	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	774.00	0	3.2700	0	34.3698	0	27.362	0	765.692	0	189.55	0	58.9	0	-1e10	1	0.0087	0	0.000293	0	1.02	0	7.8349	0	7.5551	0	2314	0	2237	0	604.8	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	772.00	0	3.2780	0	34.3698	0	27.361	0	763.717	0	189.68	0	58.9	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8348	0	7.5551	0	2313	0	2237	0	605.1	0	4.70	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	770.00	0	3.2900	0	34.3688	0	27.359	0	761.742	0	189.67	0	58.9	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.8347	0	7.5551	0	2313	0	2237	0	605.4	0	4.58	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	768.00	0	3.3000	0	34.3668	0	27.357	0	759.767	0	189.88	0	59.0	0	-1e10	1	0.0087	0	0.000285	0	1.00	0	7.8354	0	7.5558	0	2313	0	2236	0	604.5	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	766.00	0	3.2980	0	34.3648	0	27.356	0	757.792	0	190.08	0	59.1	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.8355	0	7.5558	0	2313	0	2236	0	604.3	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	764.00	0	3.3080	0	34.3638	0	27.354	0	755.817	0	190.35	0	59.2	0	-1e10	1	0.0099	0	0.000307	0	1.05	0	7.8360	0	7.5563	0	2313	0	2236	0	603.8	0	4.66	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	762.00	0	3.3110	0	34.3618	0	27.352	0	753.842	0	190.73	0	59.3	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8363	0	7.5566	0	2312	0	2236	0	603.4	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	760.00	0	3.3130	0	34.3608	0	27.351	0	751.867	0	191.07	0	59.4	0	-1e10	1	0.0124	0	0.000270	0	0.95	0	7.8361	0	7.5563	0	2312	0	2235	0	603.8	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	758.00	0	3.3190	0	34.3608	0	27.350	0	749.892	0	191.38	0	59.5	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8363	0	7.5566	0	2312	0	2235	0	603.6	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	756.00	0	3.3310	0	34.3588	0	27.348	0	747.917	0	191.50	0	59.6	0	-1e10	1	0.0099	0	0.000296	0	1.02	0	7.8361	0	7.5565	0	2312	0	2235	0	604.0	0	4.50	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	754.00	0	3.3480	0	34.3568	0	27.344	0	745.942	0	191.73	0	59.7	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8365	0	7.5569	0	2312	0	2235	0	603.6	0	4.58	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	752.00	0	3.3520	0	34.3568	0	27.344	0	743.967	0	191.96	0	59.7	0	33.33	0	0.0087	0	0.000275	0	0.97	0	7.8371	0	7.5568	0	2312	0	2231	0	601.9	0	4.50	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	750.00	0	3.3580	0	34.3558	0	27.343	0	741.992	0	192.16	0	59.8	0	-1e10	1	0.0099	0	0.000270	0	0.95	0	7.8378	0	7.5581	0	2311	0	2234	0	601.9	0	4.58	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	748.00	0	3.3630	0	34.3538	0	27.341	0	740.017	0	192.37	0	59.9	0	-1e10	1	0.0099	0	0.000270	0	0.95	0	7.8382	0	7.5585	0	2311	0	2234	0	601.4	0	4.46	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	746.00	0	3.3680	0	34.3528	0	27.339	0	738.042	0	192.62	0	60.0	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8383	0	7.5585	0	2311	0	2234	0	601.4	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	744.00	0	3.3680	0	34.3508	0	27.338	0	736.067	0	192.92	0	60.1	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8381	0	7.5583	0	2311	0	2233	0	601.8	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	742.00	0	3.3660	0	34.3498	0	27.337	0	734.092	0	193.28	0	60.2	0	-1e10	1	0.0124	0	0.000662	0	1.97	0	7.8386	0	7.5587	0	2311	0	2233	0	601.0	0	4.58	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	740.00	0	3.3620	0	34.3488	0	27.337	0	732.116	0	193.59	0	60.3	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8392	0	7.5591	0	2311	0	2233	0	600.3	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	738.00	0	3.3590	0	34.3458	0	27.334	0	730.141	0	193.85	0	60.3	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8392	0	7.5590	0	2310	0	2233	0	600.3	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	736.00	0	3.3560	0	34.3438	0	27.333	0	728.166	0	194.38	0	60.5	0	-1e10	1	0.0099	0	0.000286	0	1.00	0	7.8391	0	7.5588	0	2310	0	2233	0	600.6	0	4.58	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	734.00	0	3.3560	0	34.3428	0	27.332	0	726.191	0	194.75	0	60.6	0	-1e10	1	0.0099	0	0.000309	0	1.06	0	7.8397	0	7.5592	0	2310	0	2232	0	599.9	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	732.00	0	3.3590	0	34.3418	0	27.331	0	724.216	0	195.01	0	60.7	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8389	0	7.5585	0	2310	0	2232	0	601.2	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	730.10	0	3.3510	0	34.3358	0	27.327	0	722.339	0	195.50	0	60.8	0	-1e10	1	0.0099	0	0.000278	0	0.98	0	7.8395	0	7.5588	0	2309	0	2232	0	600.2	0	4.62	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	728.00	0	3.3470	0	34.3338	0	27.326	0	720.265	0	196.16	0	61.0	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8396	0	7.5588	0	2309	0	2232	0	600.2	0	4.46	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	726.00	0	3.3490	0	34.3318	0	27.324	0	718.290	0	196.68	0	61.2	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8394	0	7.5586	0	2309	0	2231	0	600.5	0	4.50	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	724.00	0	3.3460	0	34.3298	0	27.323	0	716.314	0	197.22	0	61.4	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8404	0	7.5594	0	2309	0	2231	0	599.1	0	4.50	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	722.00	0	3.3590	0	34.3288	0	27.321	0	714.339	0	197.45	0	61.4	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8401	0	7.5592	0	2308	0	2231	0	599.7	0	4.46	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	720.00	0	3.3640	0	34.3288	0	27.320	0	712.364	0	197.61	0	61.5	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8405	0	7.5596	0	2308	0	2231	0	599.2	0	4.46	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	718.00	0	3.3570	0	34.3258	0	27.319	0	710.388	0	197.89	0	61.6	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.8406	0	7.5595	0	2308	0	2230	0	599.1	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	716.00	0	3.3680	0	34.3238	0	27.316	0	708.413	0	198.35	0	61.7	0	-1e10	1	0.0099	0	0.000301	0	1.04	0	7.8403	0	7.5593	0	2308	0	2230	0	599.7	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	714.00	0	3.3770	0	34.3228	0	27.314	0	706.437	0	198.66	0	61.8	0	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.8412	0	7.5602	0	2308	0	2230	0	598.5	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	712.00	0	3.3820	0	34.3228	0	27.314	0	704.462	0	198.91	0	61.9	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8416	0	7.5605	0	2308	0	2230	0	598.0	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	710.00	0	3.3910	0	34.3228	0	27.313	0	702.487	0	198.99	0	62.0	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.8415	0	7.5605	0	2308	0	2229	0	598.3	0	4.50	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	708.00	0	3.4140	0	34.3238	0	27.311	0	700.511	0	199.00	0	62.0	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8417	0	7.5609	0	2307	0	2229	0	598.2	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	706.00	0	3.4280	0	34.3238	0	27.310	0	698.536	0	198.99	0	62.0	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8420	0	7.5613	0	2307	0	2229	0	597.9	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	704.00	0	3.4410	0	34.3238	0	27.309	0	696.560	0	198.98	0	62.0	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8427	0	7.5620	0	2307	0	2229	0	597.1	0	4.50	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	702.00	0	3.4460	0	34.3228	0	27.308	0	694.584	0	199.09	0	62.1	0	32.93	0	0.0075	0	0.000254	0	0.91	0	7.8428	0	7.5615	0	2307	0	2225	0	596.1	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	700.00	0	3.4450	0	34.3228	0	27.308	0	692.609	0	199.34	0	62.2	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8430	0	7.5622	0	2307	0	2228	0	596.8	0	4.50	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	698.00	0	3.4550	0	34.3218	0	27.306	0	690.633	0	199.50	0	62.2	0	-1e10	1	0.0099	0	0.000270	0	0.96	0	7.8426	0	7.5620	0	2307	0	2228	0	597.5	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	696.00	0	3.4690	0	34.3228	0	27.305	0	688.658	0	199.52	0	62.3	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.8435	0	7.5629	0	2307	0	2228	0	596.3	0	4.46	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	694.00	0	3.4780	0	34.3228	0	27.304	0	686.682	0	199.47	0	62.3	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8434	0	7.5629	0	2307	0	2228	0	596.6	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	692.00	0	3.4880	0	34.3218	0	27.303	0	684.707	0	199.53	0	62.3	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.8440	0	7.5635	0	2307	0	2228	0	595.9	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	690.00	0	3.5070	0	34.3218	0	27.301	0	682.731	0	199.59	0	62.3	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.8441	0	7.5637	0	2307	0	2227	0	595.9	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	688.00	0	3.5190	0	34.3218	0	27.300	0	680.755	0	199.64	0	62.4	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8446	0	7.5642	0	2306	0	2227	0	595.4	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	686.00	0	3.5320	0	34.3228	0	27.299	0	678.780	0	199.70	0	62.4	0	-1e10	1	0.0050	0	0.000331	0	1.11	0	7.8451	0	7.5648	0	2306	0	2227	0	594.8	0	4.50	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	684.00	0	3.5380	0	34.3228	0	27.299	0	676.804	0	199.63	0	62.4	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8460	0	7.5656	0	2306	0	2227	0	593.6	0	4.50	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	682.00	0	3.5460	0	34.3238	0	27.299	0	674.828	0	199.62	0	62.4	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.8461	0	7.5657	0	2306	0	2227	0	593.7	0	4.46	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	680.00	0	3.5590	0	34.3238	0	27.297	0	672.852	0	199.62	0	62.4	0	-1e10	1	0.0087	0	0.000286	0	1.00	0	7.8460	0	7.5658	0	2306	0	2226	0	593.9	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	678.00	0	3.5830	0	34.3228	0	27.294	0	670.877	0	199.63	0	62.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8462	0	7.5663	0	2306	0	2226	0	593.7	0	4.54	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	676.00	0	3.6080	0	34.3238	0	27.293	0	668.901	0	199.58	0	62.5	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8471	0	7.5673	0	2306	0	2226	0	592.6	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	674.00	0	3.6150	0	34.3228	0	27.291	0	666.925	0	199.65	0	62.5	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.8477	0	7.5679	0	2306	0	2225	0	591.9	0	4.46	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	672.00	0	3.6280	0	34.3228	0	27.290	0	664.949	0	199.80	0	62.6	0	-1e10	1	0.0062	0	0.000297	0	1.02	0	7.8478	0	7.5681	0	2306	0	2225	0	591.9	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	670.00	0	3.6320	0	34.3228	0	27.289	0	662.973	0	199.88	0	62.6	0	-1e10	1	0.0062	0	0.000323	0	1.09	0	7.8478	0	7.5680	0	2306	0	2225	0	592.1	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	668.00	0	3.6400	0	34.3238	0	27.289	0	660.998	0	199.93	0	62.6	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8482	0	7.5684	0	2306	0	2225	0	591.7	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	666.00	0	3.6490	0	34.3238	0	27.289	0	659.022	0	199.89	0	62.6	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8480	0	7.5683	0	2306	0	2225	0	592.1	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	664.00	0	3.6570	0	34.3238	0	27.288	0	657.046	0	199.85	0	62.6	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8486	0	7.5689	0	2306	0	2225	0	591.4	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	662.00	0	3.6650	0	34.3238	0	27.287	0	655.070	0	199.83	0	62.7	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8489	0	7.5692	0	2306	0	2225	0	591.0	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	660.00	0	3.6790	0	34.3248	0	27.286	0	653.094	0	199.88	0	62.7	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8492	0	7.5695	0	2306	0	2224	0	590.9	0	4.50	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	658.00	0	3.6990	0	34.3248	0	27.284	0	651.118	0	199.75	0	62.7	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8488	0	7.5695	0	2306	0	2224	0	591.5	0	4.46	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	656.00	0	3.7010	0	34.3228	0	27.283	0	649.142	0	199.83	0	62.7	0	-1e10	1	0.0037	0	0.000281	0	0.98	0	7.8496	0	7.5701	0	2305	0	2224	0	590.5	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	654.00	0	3.7030	0	34.3208	0	27.281	0	647.166	0	200.28	0	62.8	0	-1e10	1	0.0087	0	0.000492	0	1.53	0	7.8499	0	7.5703	0	2305	0	2224	0	590.2	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	652.00	0	3.7030	0	34.3188	0	27.279	0	645.190	0	200.65	0	63.0	0	32.49	0	0.0149	0	0.000305	0	1.05	0	7.8508	0	7.5704	0	2305	0	2220	0	588.2	0	4.46	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	650.00	0	3.6980	0	34.3168	0	27.278	0	643.214	0	201.13	0	63.1	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8510	0	7.5711	0	2305	0	2223	0	588.7	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	648.00	0	3.6870	0	34.3138	0	27.277	0	641.238	0	201.72	0	63.3	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8511	0	7.5710	0	2305	0	2223	0	588.6	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	646.00	0	3.6640	0	34.3078	0	27.274	0	639.262	0	202.39	0	63.4	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8518	0	7.5712	0	2304	0	2222	0	587.6	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	644.00	0	3.6510	0	34.3038	0	27.272	0	637.286	0	203.59	0	63.8	0	-1e10	1	0.0075	0	0.000373	0	1.22	0	7.8517	0	7.5709	0	2304	0	2222	0	587.6	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	642.00	0	3.6610	0	34.3028	0	27.270	0	635.310	0	204.12	0	64.0	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.8516	0	7.5709	0	2304	0	2222	0	587.9	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	640.00	0	3.6780	0	34.3028	0	27.269	0	633.334	0	204.34	0	64.1	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8514	0	7.5709	0	2303	0	2222	0	588.4	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	638.00	0	3.6580	0	34.2978	0	27.267	0	631.357	0	204.85	0	64.2	0	-1e10	1	0.0037	0	0.000365	0	1.20	0	7.8524	0	7.5714	0	2303	0	2221	0	586.9	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	636.00	0	3.6590	0	34.2958	0	27.265	0	629.381	0	205.41	0	64.4	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8526	0	7.5716	0	2303	0	2221	0	586.7	0	4.42	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	634.00	0	3.6770	0	34.2968	0	27.264	0	627.405	0	205.80	0	64.5	0	-1e10	1	0.0124	0	0.000268	0	0.95	0	7.8528	0	7.5719	0	2303	0	2221	0	586.5	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	632.00	0	3.6870	0	34.2968	0	27.263	0	625.429	0	205.81	0	64.5	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8531	0	7.5722	0	2303	0	2221	0	586.4	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	630.00	0	3.6870	0	34.2958	0	27.262	0	623.453	0	205.94	0	64.6	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8534	0	7.5724	0	2303	0	2221	0	586.0	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	628.00	0	3.6790	0	34.2918	0	27.260	0	621.476	0	206.40	0	64.7	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8537	0	7.5725	0	2302	0	2220	0	585.6	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	626.00	0	3.6860	0	34.2898	0	27.258	0	619.500	0	206.90	0	64.9	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.8537	0	7.5726	0	2302	0	2220	0	585.6	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	624.00	0	3.6960	0	34.2888	0	27.256	0	617.524	0	207.24	0	65.0	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8540	0	7.5729	0	2302	0	2220	0	585.4	0	4.38	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	622.00	0	3.7040	0	34.2878	0	27.254	0	615.548	0	207.56	0	65.1	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.8542	0	7.5731	0	2302	0	2219	0	585.2	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	620.00	0	3.7110	0	34.2858	0	27.252	0	613.571	0	207.93	0	65.2	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.8547	0	7.5736	0	2302	0	2219	0	584.6	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	618.00	0	3.7130	0	34.2858	0	27.252	0	611.595	0	208.16	0	65.3	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.8552	0	7.5740	0	2302	0	2219	0	584.0	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	616.00	0	3.7160	0	34.2848	0	27.251	0	609.619	0	208.43	0	65.4	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8556	0	7.5743	0	2301	0	2219	0	583.6	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	614.00	0	3.7260	0	34.2838	0	27.249	0	607.642	0	208.63	0	65.5	0	-1e10	1	0.0099	0	0.000318	0	1.08	0	7.8551	0	7.5739	0	2301	0	2219	0	584.4	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	612.00	0	3.7370	0	34.2828	0	27.247	0	605.666	0	208.93	0	65.6	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8557	0	7.5745	0	2301	0	2218	0	583.7	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	610.00	0	3.7360	0	34.2818	0	27.246	0	603.690	0	209.18	0	65.7	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8558	0	7.5746	0	2301	0	2218	0	583.6	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	608.00	0	3.7390	0	34.2818	0	27.246	0	601.713	0	209.30	0	65.7	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8564	0	7.5751	0	2301	0	2218	0	582.8	0	4.34	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	606.00	0	3.7460	0	34.2808	0	27.244	0	599.737	0	209.52	0	65.8	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8570	0	7.5757	0	2301	0	2218	0	582.1	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	604.00	0	3.7550	0	34.2788	0	27.242	0	597.760	0	209.84	0	65.9	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8575	0	7.5761	0	2300	0	2217	0	581.5	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	602.00	0	3.7720	0	34.2778	0	27.239	0	595.784	0	210.14	0	66.0	0	31.90	0	0.0075	0	0.000292	0	1.01	0	7.8573	0	7.5755	0	2300	0	2214	0	581.1	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	600.00	0	3.8100	0	34.2788	0	27.236	0	593.807	0	210.16	0	66.1	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.8575	0	7.5768	0	2300	0	2216	0	581.7	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	598.00	0	3.8220	0	34.2788	0	27.235	0	591.831	0	210.31	0	66.2	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8582	0	7.5775	0	2300	0	2216	0	580.9	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	596.00	0	3.8220	0	34.2768	0	27.233	0	589.854	0	210.68	0	66.3	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.8588	0	7.5780	0	2299	0	2215	0	580.1	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	594.00	0	3.8520	0	34.2778	0	27.231	0	587.878	0	210.87	0	66.4	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8592	0	7.5787	0	2299	0	2215	0	579.7	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	592.00	0	3.8680	0	34.2778	0	27.230	0	585.901	0	210.85	0	66.4	0	-1e10	1	0.0087	0	0.000279	0	0.98	0	7.8598	0	7.5794	0	2299	0	2215	0	578.9	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	590.00	0	3.8630	0	34.2748	0	27.228	0	583.924	0	211.19	0	66.5	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8602	0	7.5796	0	2299	0	2214	0	578.4	0	4.14	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	588.00	0	3.8760	0	34.2728	0	27.225	0	581.948	0	211.73	0	66.7	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.8606	0	7.5801	0	2299	0	2214	0	578.0	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	586.00	0	3.8860	0	34.2698	0	27.221	0	579.971	0	212.32	0	66.9	0	-1e10	1	0.0062	0	0.000316	0	1.07	0	7.8611	0	7.5806	0	2298	0	2213	0	577.4	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	584.00	0	3.8790	0	34.2678	0	27.221	0	577.995	0	213.07	0	67.1	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8618	0	7.5811	0	2298	0	2213	0	576.4	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	582.00	0	3.8790	0	34.2638	0	27.217	0	576.018	0	213.80	0	67.3	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8621	0	7.5813	0	2298	0	2213	0	576.0	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	580.00	0	3.9130	0	34.2648	0	27.215	0	574.041	0	214.08	0	67.5	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8623	0	7.5819	0	2297	0	2212	0	575.9	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	578.00	0	3.9190	0	34.2658	0	27.215	0	572.065	0	214.28	0	67.6	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8635	0	7.5829	0	2297	0	2212	0	574.3	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	576.00	0	3.9200	0	34.2658	0	27.215	0	570.088	0	214.45	0	67.6	0	-1e10	1	0.0112	0	0.000445	0	1.41	0	7.8640	0	7.5834	0	2297	0	2212	0	573.7	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	574.00	0	3.9160	0	34.2638	0	27.214	0	568.111	0	214.75	0	67.7	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8643	0	7.5835	0	2297	0	2211	0	573.4	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	572.00	0	3.9070	0	34.2628	0	27.214	0	566.134	0	215.01	0	67.8	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8646	0	7.5836	0	2297	0	2211	0	573.0	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	570.00	0	3.9110	0	34.2618	0	27.212	0	564.158	0	215.30	0	67.9	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8644	0	7.5833	0	2297	0	2211	0	573.5	0	4.26	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	568.00	0	3.9330	0	34.2608	0	27.209	0	562.181	0	215.38	0	67.9	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.8643	0	7.5835	0	2297	0	2211	0	573.7	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	566.00	0	3.9380	0	34.2618	0	27.210	0	560.204	0	215.49	0	68.0	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.8651	0	7.5842	0	2297	0	2211	0	572.8	0	4.14	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	564.00	0	3.9450	0	34.2618	0	27.209	0	558.227	0	215.49	0	68.0	0	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.8651	0	7.5842	0	2297	0	2211	0	573.0	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	562.00	0	3.9570	0	34.2608	0	27.207	0	556.250	0	215.63	0	68.1	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.8655	0	7.5847	0	2297	0	2210	0	572.5	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	560.00	0	3.9740	0	34.2598	0	27.204	0	554.273	0	215.80	0	68.1	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8651	0	7.5845	0	2296	0	2210	0	573.1	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	558.00	0	3.9800	0	34.2588	0	27.203	0	552.296	0	216.02	0	68.2	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8661	0	7.5854	0	2296	0	2210	0	571.9	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	556.00	0	3.9910	0	34.2578	0	27.201	0	550.320	0	216.35	0	68.3	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8661	0	7.5855	0	2296	0	2210	0	571.9	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	554.00	0	3.9980	0	34.2578	0	27.200	0	548.343	0	216.59	0	68.4	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.8668	0	7.5862	0	2296	0	2209	0	571.1	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	552.00	0	4.0070	0	34.2578	0	27.199	0	546.366	0	216.78	0	68.5	0	30.88	0	0.0062	0	0.000292	0	1.01	0	7.8674	0	7.5861	0	2296	0	2206	0	569.7	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	550.00	0	4.0140	0	34.2578	0	27.199	0	544.389	0	216.92	0	68.6	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.8679	0	7.5873	0	2296	0	2209	0	569.7	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	548.00	0	4.0220	0	34.2578	0	27.198	0	542.412	0	217.06	0	68.6	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8683	0	7.5876	0	2296	0	2209	0	569.4	0	4.14	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	546.00	0	4.0270	0	34.2568	0	27.196	0	540.435	0	217.18	0	68.7	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8686	0	7.5879	0	2296	0	2208	0	569.1	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	544.00	0	4.0330	0	34.2578	0	27.197	0	538.458	0	217.29	0	68.7	0	-1e10	1	0.0112	0	0.000343	0	1.14	0	7.8687	0	7.5880	0	2296	0	2208	0	569.1	0	4.30	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	542.00	0	4.0460	0	34.2578	0	27.195	0	536.481	0	217.34	0	68.7	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.8686	0	7.5880	0	2296	0	2208	0	569.4	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	540.00	0	4.0720	0	34.2588	0	27.193	0	534.504	0	217.20	0	68.7	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8685	0	7.5883	0	2296	0	2208	0	569.6	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	538.00	0	4.1190	0	34.2608	0	27.190	0	532.526	0	216.92	0	68.7	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8686	0	7.5889	0	2295	0	2208	0	569.7	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	536.00	0	4.1400	0	34.2618	0	27.189	0	530.549	0	216.80	0	68.7	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	7.8693	0	7.5898	0	2295	0	2207	0	569.0	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	534.00	0	4.1540	0	34.2618	0	27.187	0	528.572	0	216.71	0	68.7	0	-1e10	1	0.0087	0	0.000351	0	1.17	0	7.8697	0	7.5903	0	2295	0	2207	0	568.5	0	4.22	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	532.00	0	4.1570	0	34.2618	0	27.187	0	526.595	0	216.90	0	68.8	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8707	0	7.5912	0	2295	0	2207	0	567.2	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	530.00	0	4.1610	0	34.2618	0	27.186	0	524.618	0	217.00	0	68.8	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8711	0	7.5915	0	2295	0	2207	0	566.8	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	528.00	0	4.1680	0	34.2618	0	27.186	0	522.641	0	217.07	0	68.9	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8712	0	7.5916	0	2295	0	2206	0	566.7	0	4.14	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	526.00	0	4.1770	0	34.2608	0	27.184	0	520.664	0	217.24	0	68.9	0	-1e10	1	0.0062	0	0.000359	0	1.19	0	7.8708	0	7.5913	0	2295	0	2206	0	567.5	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	524.00	0	4.1790	0	34.2588	0	27.182	0	518.686	0	217.38	0	69.0	0	-1e10	1	0.0062	0	0.000332	0	1.12	0	7.8715	0	7.5919	0	2295	0	2206	0	566.5	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	522.00	0	4.1820	0	34.2578	0	27.181	0	516.709	0	217.82	0	69.1	0	-1e10	1	0.0050	0	0.000322	0	1.09	0	7.8722	0	7.5925	0	2295	0	2206	0	565.8	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	520.00	0	4.2000	0	34.2588	0	27.180	0	514.732	0	217.87	0	69.2	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8724	0	7.5928	0	2295	0	2206	0	565.6	0	4.14	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	518.00	0	4.2010	0	34.2588	0	27.180	0	512.755	0	218.07	0	69.2	0	-1e10	1	0.0062	0	0.000543	0	1.66	0	7.8729	0	7.5933	0	2295	0	2205	0	565.0	0	4.14	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	516.00	0	4.1930	0	34.2558	0	27.178	0	510.777	0	218.33	0	69.3	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.8732	0	7.5933	0	2294	0	2205	0	564.6	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	514.00	0	4.1940	0	34.2538	0	27.177	0	508.800	0	218.76	0	69.4	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.8733	0	7.5934	0	2294	0	2205	0	564.6	0	4.14	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	512.00	0	4.1910	0	34.2518	0	27.175	0	506.823	0	219.36	0	69.6	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.8738	0	7.5937	0	2294	0	2205	0	563.9	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	510.00	0	4.1870	0	34.2498	0	27.174	0	504.845	0	219.85	0	69.8	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.8745	0	7.5942	0	2294	0	2204	0	563.0	0	4.02	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	508.00	0	4.1860	0	34.2478	0	27.173	0	502.868	0	220.33	0	69.9	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.8748	0	7.5944	0	2293	0	2204	0	562.7	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	506.00	0	4.1880	0	34.2478	0	27.172	0	500.891	0	220.72	0	70.0	0	-1e10	1	0.0087	0	0.000345	0	1.15	0	7.8751	0	7.5946	0	2293	0	2204	0	562.3	0	4.18	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	504.00	0	4.1910	0	34.2478	0	27.172	0	498.913	0	220.92	0	70.1	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8758	0	7.5952	0	2293	0	2203	0	561.5	0	4.14	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	502.00	0	4.1910	0	34.2458	0	27.170	0	496.936	0	221.20	0	70.2	0	30.20	0	0.0075	0	0.000275	0	0.97	0	7.8753	0	7.5941	0	2293	0	2200	0	561.5	0	4.14	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	500.00	0	4.2050	0	34.2448	0	27.168	0	494.958	0	221.42	0	70.3	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8760	0	7.5955	0	2293	0	2203	0	561.4	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	498.00	0	4.1940	0	34.2408	0	27.166	0	492.981	0	222.05	0	70.5	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.8764	0	7.5956	0	2293	0	2203	0	560.9	0	4.02	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	496.00	0	4.1980	0	34.2388	0	27.164	0	491.003	0	223.02	0	70.8	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8775	0	7.5966	0	2292	0	2202	0	559.5	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	494.00	0	4.2170	0	34.2378	0	27.161	0	489.026	0	223.47	0	71.0	0	-1e10	1	0.0087	0	0.000385	0	1.25	0	7.8774	0	7.5967	0	2292	0	2202	0	559.7	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	492.00	0	4.2230	0	34.2378	0	27.161	0	487.048	0	223.72	0	71.0	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8782	0	7.5975	0	2292	0	2201	0	558.7	0	4.02	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	490.00	0	4.2200	0	34.2348	0	27.159	0	485.071	0	224.13	0	71.2	0	-1e10	1	0.0062	0	0.000343	0	1.15	0	7.8793	0	7.5984	0	2292	0	2201	0	557.2	0	3.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	488.00	0	4.2080	0	34.2308	0	27.157	0	483.093	0	224.78	0	71.4	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8798	0	7.5985	0	2292	0	2201	0	556.6	0	4.06	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	486.00	0	4.2240	0	34.2298	0	27.154	0	481.116	0	225.15	0	71.5	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8796	0	7.5986	0	2291	0	2200	0	556.9	0	4.06	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	484.00	0	4.2340	0	34.2278	0	27.151	0	479.138	0	225.50	0	71.6	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8800	0	7.5989	0	2291	0	2200	0	556.6	0	4.06	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	482.00	0	4.2350	0	34.2258	0	27.150	0	477.160	0	226.03	0	71.8	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8805	0	7.5994	0	2291	0	2200	0	555.9	0	3.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	480.00	0	4.2550	0	34.2248	0	27.147	0	475.183	0	226.34	0	71.9	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8800	0	7.5991	0	2291	0	2199	0	556.7	0	4.10	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	478.00	0	4.2740	0	34.2258	0	27.146	0	473.205	0	226.63	0	72.1	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8808	0	7.6001	0	2290	0	2199	0	555.7	0	4.06	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	476.00	0	4.2780	0	34.2248	0	27.144	0	471.228	0	227.06	0	72.2	0	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.8819	0	7.6010	0	2290	0	2198	0	554.3	0	4.06	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	474.00	0	4.2870	0	34.2238	0	27.143	0	469.250	0	227.23	0	72.3	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.8819	0	7.6011	0	2290	0	2198	0	554.4	0	4.02	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	472.00	0	4.2880	0	34.2228	0	27.142	0	467.272	0	227.69	0	72.4	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.8826	0	7.6017	0	2290	0	2198	0	553.6	0	4.02	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	470.00	0	4.2880	0	34.2218	0	27.141	0	465.294	0	228.17	0	72.6	0	-1e10	1	0.0087	0	0.000293	0	1.02	0	7.8841	0	7.6029	0	2290	0	2197	0	551.6	0	4.06	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	468.00	0	4.2790	0	34.2178	0	27.139	0	463.317	0	229.09	0	72.8	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8848	0	7.6034	0	2289	0	2197	0	550.6	0	4.06	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	466.00	0	4.2790	0	34.2158	0	27.137	0	461.339	0	230.12	0	73.2	0	-1e10	1	0.0087	0	0.000293	0	1.02	0	7.8864	0	7.6048	0	2289	0	2196	0	548.5	0	3.94	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	464.00	0	4.2840	0	34.2138	0	27.135	0	459.361	0	231.08	0	73.5	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.8871	0	7.6054	0	2289	0	2196	0	547.7	0	3.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	462.00	0	4.2990	0	34.2128	0	27.133	0	457.383	0	231.35	0	73.6	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.8876	0	7.6060	0	2289	0	2195	0	547.1	0	4.02	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	460.00	0	4.3050	0	34.2108	0	27.130	0	455.405	0	231.67	0	73.7	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8879	0	7.6063	0	2288	0	2195	0	546.7	0	4.02	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	458.00	0	4.3070	0	34.2098	0	27.129	0	453.428	0	231.98	0	73.8	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8883	0	7.6066	0	2288	0	2195	0	546.3	0	3.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	456.00	0	4.3090	0	34.2098	0	27.129	0	451.450	0	232.44	0	74.0	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.8896	0	7.6078	0	2288	0	2194	0	544.7	0	3.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	454.00	0	4.2940	0	34.2038	0	27.126	0	449.472	0	233.33	0	74.2	0	-1e10	1	0.0087	0	0.000456	0	1.44	0	7.8900	0	7.6079	0	2288	0	2194	0	544.0	0	4.02	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	452.00	0	4.2780	0	34.1998	0	27.124	0	447.494	0	235.38	0	74.8	0	29.11	0	0.0075	0	0.000285	0	1.00	0	7.8940	0	7.6106	0	2287	0	2189	0	538.0	0	3.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	450.00	0	4.2730	0	34.1968	0	27.122	0	445.516	0	237.32	0	75.4	0	-1e10	1	0.0025	0	0.000419	0	1.34	0	7.8968	0	7.6136	0	2287	0	2191	0	534.9	0	3.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	448.00	0	4.2730	0	34.1948	0	27.121	0	443.538	0	238.52	0	75.8	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8986	0	7.6153	0	2287	0	2190	0	532.5	0	3.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	446.00	0	4.2660	0	34.1918	0	27.119	0	441.560	0	239.59	0	76.1	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.8994	0	7.6158	0	2287	0	2189	0	531.5	0	3.94	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	444.00	0	4.2610	0	34.1898	0	27.118	0	439.582	0	240.47	0	76.4	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9004	0	7.6165	0	2286	0	2189	0	530.3	0	3.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	442.00	0	4.2890	0	34.1898	0	27.115	0	437.604	0	240.83	0	76.6	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.9004	0	7.6169	0	2286	0	2189	0	530.4	0	3.94	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	440.00	0	4.2910	0	34.1898	0	27.115	0	435.626	0	240.54	0	76.5	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8995	0	7.6160	0	2286	0	2189	0	531.7	0	3.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	438.00	0	4.2800	0	34.1868	0	27.114	0	433.648	0	240.83	0	76.6	0	-1e10	1	0.0037	0	0.000333	0	1.12	0	7.8996	0	7.6159	0	2286	0	2189	0	531.7	0	3.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	436.00	0	4.3040	0	34.1878	0	27.112	0	431.670	0	241.23	0	76.7	0	-1e10	1	0.0050	0	0.000322	0	1.09	0	7.9004	0	7.6169	0	2286	0	2188	0	530.7	0	3.94	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	434.00	0	4.3470	0	34.1908	0	27.110	0	429.692	0	240.27	0	76.5	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.8992	0	7.6163	0	2286	0	2189	0	532.6	0	3.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	432.00	0	4.3760	0	34.1918	0	27.107	0	427.714	0	239.06	0	76.2	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8977	0	7.6153	0	2286	0	2189	0	534.7	0	3.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	430.00	0	4.3760	0	34.1908	0	27.107	0	425.736	0	238.87	0	76.1	0	-1e10	1	0.0087	0	0.000375	0	1.23	0	7.8981	0	7.6156	0	2286	0	2189	0	534.4	0	3.98	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	428.00	0	4.3670	0	34.1888	0	27.106	0	423.758	0	239.08	0	76.2	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	7.8990	0	7.6162	0	2286	0	2188	0	533.2	0	3.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	426.00	0	4.3510	0	34.1848	0	27.104	0	421.780	0	239.96	0	76.4	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.8996	0	7.6165	0	2285	0	2188	0	532.4	0	3.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	424.00	0	4.3320	0	34.1808	0	27.103	0	419.801	0	241.66	0	76.9	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9020	0	7.6183	0	2285	0	2187	0	529.2	0	3.94	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	422.00	0	4.3460	0	34.1808	0	27.102	0	417.823	0	242.57	0	77.2	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9032	0	7.6196	0	2285	0	2186	0	527.7	0	3.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	420.00	0	4.3290	0	34.1778	0	27.101	0	415.845	0	243.30	0	77.4	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.9041	0	7.6201	0	2285	0	2186	0	526.5	0	3.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	418.00	0	4.3200	0	34.1738	0	27.099	0	413.867	0	244.91	0	77.9	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9065	0	7.6221	0	2284	0	2185	0	523.5	0	3.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	416.00	0	4.3280	0	34.1728	0	27.097	0	411.889	0	245.94	0	78.3	0	-1e10	1	0.0075	0	0.000785	0	2.29	0	7.9081	0	7.6236	0	2284	0	2184	0	521.4	0	3.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	414.00	0	4.3600	0	34.1748	0	27.095	0	409.910	0	245.95	0	78.3	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9070	0	7.6229	0	2284	0	2184	0	523.1	0	3.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	412.00	0	4.3770	0	34.1758	0	27.094	0	407.932	0	245.16	0	78.1	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.9060	0	7.6222	0	2284	0	2185	0	524.6	0	3.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	410.00	0	4.3410	0	34.1698	0	27.093	0	405.954	0	245.89	0	78.3	0	-1e10	1	0.0062	0	0.000333	0	1.12	0	7.9074	0	7.6229	0	2284	0	2184	0	522.8	0	3.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	408.00	0	4.3180	0	34.1648	0	27.092	0	403.975	0	247.71	0	78.8	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9105	0	7.6253	0	2283	0	2183	0	518.6	0	3.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	406.00	0	4.2840	0	34.1588	0	27.091	0	401.997	0	250.28	0	79.6	0	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.9133	0	7.6274	0	2283	0	2182	0	515.0	0	3.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	404.00	0	4.2790	0	34.1558	0	27.089	0	400.019	0	252.19	0	80.1	0	-1e10	1	0.0050	0	0.000414	0	1.33	0	7.9155	0	7.6292	0	2283	0	2181	0	512.2	0	3.90	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	402.00	0	4.2770	0	34.1548	0	27.088	0	398.040	0	253.56	0	80.6	0	27.74	0	0.0050	0	0.000275	0	0.97	0	7.9167	0	7.6296	0	2282	0	2178	0	510.0	0	3.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	400.00	0	4.2740	0	34.1528	0	27.087	0	396.062	0	254.56	0	80.9	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.9185	0	7.6318	0	2282	0	2180	0	508.4	0	3.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	398.00	0	4.2820	0	34.1528	0	27.086	0	394.084	0	255.09	0	81.1	0	-1e10	1	0.0124	0	0.000562	0	1.71	0	7.9190	0	7.6323	0	2282	0	2179	0	507.8	0	3.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	396.00	0	4.2810	0	34.1518	0	27.085	0	392.105	0	255.24	0	81.1	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9189	0	7.6322	0	2282	0	2179	0	508.0	0	3.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	394.00	0	4.2770	0	34.1488	0	27.083	0	390.127	0	256.37	0	81.5	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.9201	0	7.6331	0	2281	0	2178	0	506.6	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	392.00	0	4.2850	0	34.1478	0	27.082	0	388.148	0	257.25	0	81.8	0	-1e10	1	0.0087	0	0.000367	0	1.21	0	7.9217	0	7.6346	0	2281	0	2178	0	504.6	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	390.00	0	4.2890	0	34.1478	0	27.081	0	386.170	0	257.68	0	81.9	0	-1e10	1	0.0099	0	0.000299	0	1.03	0	7.9222	0	7.6351	0	2281	0	2177	0	504.1	0	3.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	388.00	0	4.3020	0	34.1478	0	27.080	0	384.191	0	258.15	0	82.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9226	0	7.6356	0	2281	0	2177	0	503.7	0	3.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	386.00	0	4.3470	0	34.1528	0	27.079	0	382.213	0	257.11	0	81.8	0	-1e10	1	0.0062	0	0.000428	0	1.37	0	7.9212	0	7.6348	0	2281	0	2178	0	505.8	0	3.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	384.00	0	4.3680	0	34.1558	0	27.079	0	380.234	0	255.57	0	81.4	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9188	0	7.6328	0	2282	0	2179	0	509.0	0	3.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	382.00	0	4.3870	0	34.1578	0	27.079	0	378.256	0	254.13	0	81.0	0	27.74	0	0.0050	0	0.000275	0	0.97	0	7.9176	0	7.6313	0	2282	0	2176	0	510.2	0	3.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	380.00	0	4.4340	0	34.1588	0	27.075	0	376.277	0	252.73	0	80.6	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9162	0	7.6312	0	2282	0	2179	0	512.8	0	3.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	378.00	0	4.4310	0	34.1588	0	27.075	0	374.298	0	252.33	0	80.5	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9162	0	7.6311	0	2282	0	2179	0	512.8	0	3.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	376.00	0	4.4320	0	34.1588	0	27.075	0	372.320	0	252.23	0	80.5	0	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.9162	0	7.6310	0	2282	0	2179	0	513.0	0	3.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	374.00	0	4.4610	0	34.1608	0	27.073	0	370.341	0	251.79	0	80.4	0	-1e10	1	0.0099	0	0.000336	0	1.13	0	7.9164	0	7.6316	0	2282	0	2179	0	512.9	0	3.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	372.00	0	4.4480	0	34.1578	0	27.072	0	368.362	0	251.57	0	80.3	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9162	0	7.6312	0	2281	0	2179	0	513.2	0	3.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	370.00	0	4.4320	0	34.1558	0	27.072	0	366.384	0	252.85	0	80.6	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9188	0	7.6332	0	2281	0	2178	0	509.9	0	3.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	368.00	0	4.4690	0	34.1578	0	27.070	0	364.405	0	253.21	0	80.8	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.9187	0	7.6336	0	2281	0	2178	0	510.3	0	3.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	366.00	0	4.4920	0	34.1588	0	27.068	0	362.426	0	252.00	0	80.5	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9170	0	7.6323	0	2281	0	2178	0	512.6	0	3.86	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	364.00	0	4.4760	0	34.1558	0	27.068	0	360.448	0	252.24	0	80.5	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9178	0	7.6327	0	2281	0	2178	0	511.6	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	362.00	0	4.4900	0	34.1548	0	27.065	0	358.469	0	252.94	0	80.8	0	27.43	0	0.0075	0	0.000278	0	0.98	0	7.9186	0	7.6330	0	2281	0	2175	0	510.1	0	3.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	360.00	0	4.4870	0	34.1528	0	27.064	0	356.490	0	253.07	0	80.8	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9193	0	7.6341	0	2281	0	2177	0	509.9	0	3.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	358.00	0	4.4850	0	34.1498	0	27.062	0	354.511	0	254.01	0	81.1	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9203	0	7.6350	0	2280	0	2177	0	508.6	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	356.00	0	4.4810	0	34.1478	0	27.061	0	352.533	0	255.50	0	81.6	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.9224	0	7.6368	0	2280	0	2176	0	506.1	0	3.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	354.00	0	4.4930	0	34.1478	0	27.059	0	350.554	0	255.83	0	81.7	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9233	0	7.6377	0	2280	0	2176	0	505.1	0	3.82	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	352.00	0	4.5180	0	34.1488	0	27.057	0	348.575	0	255.46	0	81.6	0	27.26	0	0.0075	0	0.000299	0	1.03	0	7.9221	0	7.6362	0	2280	0	2173	0	506.2	0	3.67	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	350.00	0	4.5230	0	34.1488	0	27.057	0	346.596	0	255.29	0	81.6	0	-1e10	1	0.0062	0	0.000344	0	1.15	0	7.9221	0	7.6368	0	2280	0	2176	0	506.9	0	3.78	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	348.00	0	4.5230	0	34.1478	0	27.056	0	344.617	0	255.90	0	81.8	0	-1e10	1	0.0087	0	0.000331	0	1.11	0	7.9236	0	7.6382	0	2280	0	2175	0	505.0	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	346.00	0	4.5240	0	34.1458	0	27.054	0	342.638	0	257.03	0	82.2	0	-1e10	1	0.0112	0	0.000283	0	0.99	0	7.9251	0	7.6395	0	2280	0	2175	0	503.2	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	344.00	0	4.5050	0	34.1418	0	27.053	0	340.659	0	258.51	0	82.6	0	-1e10	1	0.0112	0	0.000278	0	0.98	0	7.9261	0	7.6401	0	2280	0	2174	0	502.0	0	3.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	342.00	0	4.4990	0	34.1378	0	27.051	0	338.680	0	262.00	0	83.7	0	26.49	0	0.0087	0	0.000281	0	0.98	0	7.9311	0	7.6439	0	2280	0	2170	0	495.2	0	3.67	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	340.00	0	4.5040	0	34.1368	0	27.049	0	336.701	0	265.29	0	84.8	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9354	0	7.6485	0	2280	0	2171	0	490.6	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	338.00	0	4.5100	0	34.1348	0	27.047	0	334.722	0	266.83	0	85.3	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.9367	0	7.6497	0	2280	0	2170	0	489.1	0	3.67	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	336.00	0	4.5280	0	34.1368	0	27.047	0	332.743	0	267.73	0	85.6	0	-1e10	1	0.0099	0	0.000289	0	1.00	0	7.9373	0	7.6505	0	2280	0	2170	0	488.5	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	334.00	0	4.5630	0	34.1408	0	27.046	0	330.764	0	267.78	0	85.7	0	-1e10	1	0.0149	0	0.001727	0	4.74	0	7.9378	0	7.6513	0	2280	0	2170	0	488.1	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	332.00	0	4.6510	0	34.1478	0	27.042	0	328.785	0	265.92	0	85.3	0	26.32	0	0.0137	0	0.000294	0	1.02	0	7.9351	0	7.6495	0	2280	0	2168	0	491.1	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	330.00	0	4.6990	0	34.1538	0	27.041	0	326.806	0	263.58	0	84.6	0	-1e10	1	0.0149	0	0.000310	0	1.06	0	7.9329	0	7.6486	0	2280	0	2171	0	494.6	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	328.00	0	4.7030	0	34.1558	0	27.042	0	324.827	0	262.38	0	84.2	0	-1e10	1	0.0124	0	0.000299	0	1.03	0	7.9321	0	7.6478	0	2280	0	2171	0	495.9	0	3.74	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	326.00	0	4.7060	0	34.1568	0	27.043	0	322.848	0	261.79	0	84.1	0	-1e10	1	0.0087	0	0.000289	0	1.00	0	7.9317	0	7.6474	0	2280	0	2172	0	496.5	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	324.00	0	4.7060	0	34.1558	0	27.042	0	320.869	0	261.62	0	84.0	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	7.9322	0	7.6478	0	2280	0	2171	0	496.0	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	322.00	0	4.7130	0	34.1548	0	27.041	0	318.890	0	262.00	0	84.1	0	26.49	0	0.0137	0	0.000299	0	1.03	0	7.9333	0	7.6483	0	2280	0	2168	0	494.1	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	320.00	0	4.7120	0	34.1538	0	27.040	0	316.911	0	262.45	0	84.3	0	-1e10	1	0.0149	0	0.000299	0	1.03	0	7.9330	0	7.6485	0	2280	0	2171	0	495.2	0	3.67	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	318.00	0	4.7200	0	34.1538	0	27.039	0	314.932	0	263.02	0	84.5	0	-1e10	1	0.0187	0	0.000357	0	1.18	0	7.9345	0	7.6499	0	2280	0	2171	0	493.5	0	3.67	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	316.00	0	4.7170	0	34.1528	0	27.038	0	312.952	0	263.55	0	84.6	0	-1e10	1	0.0162	0	0.000294	0	1.02	0	7.9347	0	7.6500	0	2280	0	2171	0	493.3	0	3.63	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	314.00	0	4.7180	0	34.1528	0	27.038	0	310.973	0	264.00	0	84.8	0	-1e10	1	0.0149	0	0.000307	0	1.05	0	7.9350	0	7.6503	0	2280	0	2171	0	493.0	0	3.67	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	312.00	0	4.7240	0	34.1518	0	27.037	0	308.994	0	264.36	0	84.9	0	26.08	0	0.0149	0	0.000294	0	1.02	0	7.9360	0	7.6506	0	2280	0	2168	0	491.3	0	3.63	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	310.00	0	4.7320	0	34.1518	0	27.036	0	307.015	0	264.38	0	84.9	0	-1e10	1	0.0149	0	0.000300	0	1.03	0	7.9362	0	7.6514	0	2280	0	2170	0	491.8	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	308.00	0	4.7320	0	34.1518	0	27.036	0	305.035	0	265.08	0	85.2	0	-1e10	1	0.0162	0	0.000294	0	1.02	0	7.9373	0	7.6523	0	2280	0	2170	0	490.6	0	3.67	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	306.00	0	4.7340	0	34.1508	0	27.035	0	303.056	0	265.85	0	85.4	0	-1e10	1	0.0112	0	0.000300	0	1.03	0	7.9380	0	7.6530	0	2280	0	2169	0	489.8	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	304.00	0	4.7490	0	34.1508	0	27.033	0	301.077	0	266.23	0	85.6	0	-1e10	1	0.0137	0	0.000307	0	1.05	0	7.9391	0	7.6541	0	2280	0	2169	0	488.5	0	3.67	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	301.90	0	4.7640	0	34.1508	0	27.032	0	298.998	0	265.74	0	85.4	0	26.07	0	0.0187	0	0.000292	0	1.01	0	7.9387	0	7.6533	0	2280	0	2166	0	488.6	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	300.00	0	4.7550	0	34.1488	0	27.031	0	297.118	0	266.23	0	85.6	0	-1e10	1	0.0162	0	0.000307	0	1.05	0	7.9396	0	7.6545	0	2280	0	2169	0	488.1	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	298.00	0	4.7680	0	34.1498	0	27.030	0	295.139	0	266.73	0	85.8	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.9404	0	7.6554	0	2280	0	2168	0	487.3	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	296.00	0	4.7700	0	34.1478	0	27.028	0	293.159	0	267.76	0	86.1	0	-1e10	1	0.0212	0	0.000321	0	1.09	0	7.9413	0	7.6561	0	2280	0	2168	0	486.3	0	3.71	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	294.00	0	4.7720	0	34.1468	0	27.027	0	291.180	0	269.52	0	86.7	0	-1e10	1	0.0124	0	0.000326	0	1.10	0	7.9434	0	7.6580	0	2280	0	2168	0	483.9	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	292.00	0	4.7750	0	34.1458	0	27.026	0	289.201	0	270.56	0	87.0	0	25.55	0	0.0212	0	0.000326	0	1.10	0	7.9439	0	7.6579	0	2280	0	2165	0	482.9	0	3.67	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	290.00	0	4.7900	0	34.1458	0	27.025	0	287.221	0	271.07	0	87.2	0	-1e10	1	0.0187	0	0.000308	0	1.05	0	7.9440	0	7.6588	0	2280	0	2168	0	483.5	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	288.00	0	4.8000	0	34.1468	0	27.024	0	285.242	0	271.07	0	87.2	0	-1e10	1	0.0199	0	0.000347	0	1.16	0	7.9444	0	7.6592	0	2281	0	2168	0	483.2	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	286.00	0	4.8220	0	34.1488	0	27.023	0	283.262	0	270.61	0	87.1	0	-1e10	1	0.0212	0	0.000394	0	1.28	0	7.9435	0	7.6586	0	2281	0	2168	0	484.5	0	3.63	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	284.00	0	4.8440	0	34.1498	0	27.022	0	281.283	0	269.68	0	86.9	0	-1e10	1	0.0149	0	0.000316	0	1.07	0	7.9428	0	7.6582	0	2281	0	2168	0	485.5	0	3.67	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	282.00	0	4.8460	0	34.1498	0	27.021	0	279.303	0	269.91	0	86.9	0	25.38	0	0.0149	0	0.000337	0	1.13	0	7.9434	0	7.6581	0	2281	0	2166	0	484.4	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	280.00	0	4.8680	0	34.1508	0	27.020	0	277.324	0	270.02	0	87.0	0	-1e10	1	0.0324	0	0.000381	0	1.24	0	7.9439	0	7.6594	0	2281	0	2168	0	484.6	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	278.00	0	4.8720	0	34.1508	0	27.019	0	275.344	0	270.14	0	87.1	0	-1e10	1	0.0149	0	0.000305	0	1.05	0	7.9445	0	7.6599	0	2282	0	2168	0	484.0	0	3.63	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	276.00	0	4.8750	0	34.1508	0	27.019	0	273.364	0	270.72	0	87.3	0	-1e10	1	0.0124	0	0.000316	0	1.07	0	7.9456	0	7.6609	0	2282	0	2168	0	482.8	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	274.00	0	4.8910	0	34.1518	0	27.018	0	271.385	0	270.85	0	87.3	0	-1e10	1	0.0299	0	0.000326	0	1.10	0	7.9455	0	7.6610	0	2282	0	2168	0	483.1	0	3.63	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	272.00	0	4.8960	0	34.1528	0	27.018	0	269.405	0	270.55	0	87.3	0	25.30	0	0.0112	0	0.000608	0	1.83	0	7.9452	0	7.6602	0	2282	0	2166	0	483.1	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	270.00	0	4.9030	0	34.1528	0	27.017	0	267.426	0	270.43	0	87.2	0	-1e10	1	0.0162	0	0.000416	0	1.33	0	7.9442	0	7.6598	0	2282	0	2169	0	485.1	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	268.00	0	4.9110	0	34.1518	0	27.016	0	265.446	0	270.66	0	87.3	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.9444	0	7.6600	0	2283	0	2169	0	485.0	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	266.00	0	4.9120	0	34.1528	0	27.016	0	263.466	0	271.23	0	87.5	0	-1e10	1	0.0149	0	0.000331	0	1.12	0	7.9457	0	7.6611	0	2283	0	2169	0	483.6	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	264.00	0	4.9240	0	34.1528	0	27.015	0	261.487	0	271.48	0	87.6	0	-1e10	1	0.0149	0	0.000326	0	1.10	0	7.9461	0	7.6616	0	2283	0	2169	0	483.3	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	262.00	0	4.9350	0	34.1518	0	27.013	0	259.507	0	272.26	0	87.9	0	24.91	0	0.0149	0	0.000379	0	1.24	0	7.9465	0	7.6616	0	2283	0	2167	0	482.3	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	260.00	0	4.9520	0	34.1518	0	27.011	0	257.527	0	272.80	0	88.1	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.9479	0	7.6635	0	2283	0	2169	0	481.4	0	3.63	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	258.00	0	4.9570	0	34.1518	0	27.010	0	255.547	0	272.90	0	88.1	0	-1e10	1	0.0149	0	0.000329	0	1.11	0	7.9478	0	7.6635	0	2283	0	2169	0	481.6	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	256.00	0	4.9580	0	34.1508	0	27.009	0	253.568	0	273.13	0	88.2	0	-1e10	1	0.0162	0	0.000339	0	1.14	0	7.9479	0	7.6635	0	2284	0	2169	0	481.7	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	254.00	0	4.9790	0	34.1518	0	27.008	0	251.588	0	273.62	0	88.4	0	-1e10	1	0.0137	0	0.000318	0	1.08	0	7.9485	0	7.6643	0	2284	0	2169	0	481.1	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	252.00	0	4.9830	0	34.1518	0	27.007	0	249.608	0	274.18	0	88.6	0	24.77	0	0.0137	0	0.000329	0	1.11	0	7.9489	0	7.6641	0	2283	0	2166	0	480.1	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	250.00	0	4.9880	0	34.1518	0	27.007	0	247.628	0	274.51	0	88.7	0	-1e10	1	0.0124	0	0.000347	0	1.16	0	7.9500	0	7.6656	0	2283	0	2168	0	479.5	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	248.00	0	5.0070	0	34.1528	0	27.005	0	245.648	0	274.70	0	88.8	0	-1e10	1	0.0162	0	0.000950	0	2.72	0	7.9500	0	7.6659	0	2283	0	2168	0	479.6	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	246.00	0	5.0260	0	34.1538	0	27.004	0	243.669	0	274.91	0	88.9	0	-1e10	1	0.0212	0	0.000426	0	1.36	0	7.9499	0	7.6660	0	2283	0	2168	0	479.8	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	244.00	0	5.0360	0	34.1538	0	27.003	0	241.689	0	275.23	0	89.1	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.9499	0	7.6660	0	2283	0	2168	0	480.0	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	242.00	0	5.0360	0	34.1538	0	27.003	0	239.709	0	275.64	0	89.2	0	24.38	0	0.0237	0	0.000453	0	1.43	0	7.9510	0	7.6665	0	2283	0	2165	0	478.2	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	240.00	0	5.0450	0	34.1528	0	27.001	0	237.729	0	276.00	0	89.3	0	-1e10	1	0.0199	0	0.000334	0	1.12	0	7.9515	0	7.6675	0	2283	0	2167	0	478.1	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	238.00	0	5.0490	0	34.1538	0	27.001	0	235.749	0	276.27	0	89.4	0	-1e10	1	0.0212	0	0.000342	0	1.14	0	7.9522	0	7.6681	0	2282	0	2166	0	477.4	0	3.63	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	236.00	0	5.0780	0	34.1548	0	26.999	0	233.769	0	276.26	0	89.5	0	-1e10	1	0.0199	0	0.000387	0	1.26	0	7.9519	0	7.6682	0	2282	0	2166	0	477.8	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	234.00	0	5.0880	0	34.1558	0	26.998	0	231.789	0	276.22	0	89.5	0	-1e10	1	0.0187	0	0.000337	0	1.13	0	7.9518	0	7.6682	0	2282	0	2166	0	478.1	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	232.00	0	5.0880	0	34.1548	0	26.997	0	229.809	0	276.64	0	89.6	0	24.19	0	0.0187	0	0.000337	0	1.13	0	7.9528	0	7.6686	0	2282	0	2163	0	476.3	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	230.00	0	5.1000	0	34.1558	0	26.997	0	227.829	0	276.81	0	89.7	0	-1e10	1	0.0224	0	0.000332	0	1.12	0	7.9528	0	7.6692	0	2282	0	2165	0	477.0	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	228.00	0	5.1060	0	34.1558	0	26.996	0	225.849	0	277.17	0	89.8	0	-1e10	1	0.0237	0	0.000537	0	1.65	0	7.9532	0	7.6695	0	2281	0	2165	0	476.6	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	226.00	0	5.1150	0	34.1548	0	26.994	0	223.869	0	277.69	0	90.0	0	-1e10	1	0.0162	0	0.000458	0	1.44	0	7.9534	0	7.6698	0	2281	0	2164	0	476.4	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	224.00	0	5.1130	0	34.1538	0	26.994	0	221.889	0	278.58	0	90.3	0	-1e10	1	0.0212	0	0.000419	0	1.34	0	7.9552	0	7.6713	0	2281	0	2163	0	474.4	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	222.00	0	5.1150	0	34.1528	0	26.993	0	219.909	0	279.88	0	90.7	0	23.99	0	0.0274	0	0.000350	0	1.16	0	7.9558	0	7.6714	0	2280	0	2160	0	473.1	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	220.00	0	5.1630	0	34.1568	0	26.990	0	217.929	0	279.94	0	90.9	0	-1e10	1	0.0187	0	0.000353	0	1.17	0	7.9558	0	7.6725	0	2280	0	2162	0	473.8	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	218.00	0	5.2000	0	34.1618	0	26.990	0	215.949	0	279.43	0	90.8	0	-1e10	1	0.0187	0	0.000379	0	1.24	0	7.9552	0	7.6724	0	2280	0	2162	0	474.6	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	216.00	0	5.2320	0	34.1658	0	26.989	0	213.968	0	278.69	0	90.6	0	-1e10	1	0.0212	0	0.000414	0	1.33	0	7.9542	0	7.6719	0	2280	0	2163	0	476.0	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	214.00	0	5.2500	0	34.1678	0	26.989	0	211.988	0	278.13	0	90.5	0	-1e10	1	0.0274	0	0.000343	0	1.14	0	7.9543	0	7.6722	0	2280	0	2162	0	476.0	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	212.00	0	5.2690	0	34.1698	0	26.988	0	210.008	0	277.49	0	90.3	0	23.78	0	0.0224	0	0.000353	0	1.17	0	7.9539	0	7.6715	0	2280	0	2160	0	476.1	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	210.00	0	5.2760	0	34.1698	0	26.987	0	208.028	0	277.25	0	90.2	0	-1e10	1	0.0237	0	0.000382	0	1.25	0	7.9543	0	7.6723	0	2280	0	2162	0	476.3	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	208.00	0	5.2860	0	34.1698	0	26.986	0	206.048	0	277.19	0	90.2	0	-1e10	1	0.0324	0	0.000361	0	1.19	0	7.9537	0	7.6719	0	2280	0	2162	0	477.1	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	206.00	0	5.2920	0	34.1678	0	26.984	0	204.067	0	277.83	0	90.5	0	-1e10	1	0.0224	0	0.000437	0	1.39	0	7.9543	0	7.6724	0	2279	0	2161	0	476.4	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	204.00	0	5.3050	0	34.1688	0	26.983	0	202.087	0	278.53	0	90.7	0	-1e10	1	0.0311	0	0.000385	0	1.25	0	7.9554	0	7.6736	0	2279	0	2161	0	475.1	0	3.55	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	202.00	0	5.3450	0	34.1728	0	26.981	0	200.107	0	278.46	0	90.8	0	23.46	0	0.0274	0	0.000345	0	1.15	0	7.9551	0	7.6733	0	2279	0	2158	0	475.1	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	200.00	0	5.3570	0	34.1738	0	26.981	0	198.127	0	278.31	0	90.8	0	-1e10	1	0.0311	0	0.000440	0	1.40	0	7.9550	0	7.6738	0	2279	0	2161	0	475.9	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	198.00	0	5.3600	0	34.1728	0	26.980	0	196.146	0	278.60	0	90.9	0	-1e10	1	0.0249	0	0.000361	0	1.19	0	7.9560	0	7.6747	0	2279	0	2160	0	474.9	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	196.00	0	5.3510	0	34.1708	0	26.979	0	194.166	0	279.16	0	91.0	0	-1e10	1	0.0311	0	0.000374	0	1.23	0	7.9561	0	7.6746	0	2279	0	2160	0	474.7	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	194.00	0	5.3430	0	34.1678	0	26.978	0	192.186	0	280.09	0	91.3	0	-1e10	1	0.0324	0	0.000395	0	1.28	0	7.9577	0	7.6759	0	2279	0	2160	0	473.0	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	192.00	0	5.3460	0	34.1678	0	26.977	0	190.205	0	280.62	0	91.5	0	-1e10	1	0.0336	0	0.000387	0	1.26	0	7.9582	0	7.6764	0	2279	0	2160	0	472.5	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	190.00	0	5.3620	0	34.1678	0	26.975	0	188.225	0	281.33	0	91.7	0	23.25	0	0.0324	0	0.000440	0	1.40	0	7.9587	0	7.6765	0	2279	0	2157	0	471.5	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	188.00	0	5.3670	0	34.1688	0	26.975	0	186.244	0	281.71	0	91.9	0	-1e10	1	0.0374	0	0.000451	0	1.42	0	7.9594	0	7.6776	0	2280	0	2160	0	471.4	0	3.31	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	186.00	0	5.4110	0	34.1718	0	26.973	0	184.264	0	281.50	0	91.9	0	-1e10	1	0.0324	0	0.000409	0	1.32	0	7.9589	0	7.6778	0	2280	0	2160	0	472.2	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	184.00	0	5.4240	0	34.1738	0	26.973	0	182.284	0	281.24	0	91.9	0	-1e10	1	0.0361	0	0.000388	0	1.26	0	7.9585	0	7.6775	0	2280	0	2160	0	472.9	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	182.00	0	5.4170	0	34.1728	0	26.973	0	180.303	0	281.22	0	91.8	0	23.19	0	0.0336	0	0.000401	0	1.30	0	7.9588	0	7.6771	0	2280	0	2158	0	472.2	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	180.00	0	5.4040	0	34.1698	0	26.972	0	178.323	0	282.13	0	92.1	0	-1e10	1	0.0423	0	0.000411	0	1.32	0	7.9598	0	7.6783	0	2280	0	2160	0	471.6	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	178.00	0	5.4100	0	34.1698	0	26.971	0	176.342	0	282.70	0	92.3	0	-1e10	1	0.0423	0	0.000451	0	1.43	0	7.9607	0	7.6791	0	2280	0	2160	0	470.7	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	176.00	0	5.4170	0	34.1698	0	26.970	0	174.362	0	283.07	0	92.4	0	-1e10	1	0.0423	0	0.000622	0	1.87	0	7.9611	0	7.6795	0	2281	0	2160	0	470.3	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	174.00	0	5.4260	0	34.1698	0	26.969	0	172.381	0	283.58	0	92.6	0	-1e10	1	0.0448	0	0.000401	0	1.30	0	7.9617	0	7.6801	0	2281	0	2160	0	469.7	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	172.00	0	5.4410	0	34.1708	0	26.968	0	170.400	0	284.04	0	92.8	0	22.92	0	0.0411	0	0.000414	0	1.33	0	7.9624	0	7.6804	0	2281	0	2157	0	468.6	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	170.00	0	5.4490	0	34.1718	0	26.968	0	168.420	0	284.49	0	93.0	0	-1e10	1	0.0461	0	0.000403	0	1.30	0	7.9629	0	7.6814	0	2281	0	2160	0	468.7	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	168.00	0	5.4620	0	34.1718	0	26.966	0	166.439	0	284.85	0	93.1	0	-1e10	1	0.0486	0	0.000427	0	1.36	0	7.9635	0	7.6821	0	2281	0	2160	0	468.1	0	3.31	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	166.00	0	5.4710	0	34.1728	0	26.966	0	164.459	0	285.07	0	93.2	0	-1e10	1	0.0511	0	0.000427	0	1.36	0	7.9641	0	7.6827	0	2281	0	2160	0	467.6	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	164.00	0	5.4790	0	34.1728	0	26.965	0	162.478	0	285.15	0	93.2	0	-1e10	1	0.0498	0	0.000474	0	1.49	0	7.9640	0	7.6827	0	2282	0	2160	0	467.8	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	162.00	0	5.4940	0	34.1748	0	26.965	0	160.497	0	285.08	0	93.3	0	22.67	0	0.0548	0	0.000409	0	1.32	0	7.9645	0	7.6828	0	2282	0	2157	0	467.0	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	160.00	0	5.4960	0	34.1748	0	26.965	0	158.517	0	285.15	0	93.3	0	-1e10	1	0.0598	0	0.000475	0	1.49	0	7.9646	0	7.6833	0	2282	0	2160	0	467.5	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	158.00	0	5.5160	0	34.1758	0	26.963	0	156.536	0	285.15	0	93.3	0	-1e10	1	0.0573	0	0.000409	0	1.32	0	7.9647	0	7.6836	0	2282	0	2160	0	467.6	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	156.00	0	5.5650	0	34.1798	0	26.960	0	154.555	0	284.70	0	93.3	0	-1e10	1	0.0648	0	0.000451	0	1.43	0	7.9645	0	7.6841	0	2283	0	2160	0	468.0	0	3.31	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	154.00	0	5.5670	0	34.1788	0	26.959	0	152.574	0	284.71	0	93.3	0	-1e10	1	0.0623	0	0.000532	0	1.64	0	7.9648	0	7.6843	0	2283	0	2160	0	467.8	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	152.00	0	5.5650	0	34.1778	0	26.959	0	150.594	0	285.21	0	93.5	0	22.53	0	0.0772	0	0.000496	0	1.54	0	7.9654	0	7.6843	0	2283	0	2157	0	466.7	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	150.00	0	5.5860	0	34.1788	0	26.957	0	148.613	0	285.51	0	93.6	0	-1e10	1	0.0860	0	0.000485	0	1.51	0	7.9656	0	7.6852	0	2283	0	2160	0	467.1	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	148.00	0	5.5880	0	34.1788	0	26.957	0	146.632	0	285.70	0	93.7	0	-1e10	1	0.0835	0	0.000454	0	1.43	0	7.9663	0	7.6858	0	2282	0	2159	0	466.3	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	146.00	0	5.6040	0	34.1798	0	26.955	0	144.651	0	285.68	0	93.7	0	-1e10	1	0.0884	0	0.000441	0	1.40	0	7.9663	0	7.6859	0	2283	0	2159	0	466.5	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	144.00	0	5.6170	0	34.1808	0	26.955	0	142.670	0	285.69	0	93.7	0	-1e10	1	0.0984	0	0.000638	0	1.91	0	7.9665	0	7.6863	0	2283	0	2159	0	466.4	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	142.00	0	5.6120	0	34.1778	0	26.953	0	140.690	0	285.75	0	93.7	0	-1e10	1	0.1009	0	0.000462	0	1.45	0	7.9667	0	7.6863	0	2283	0	2159	0	466.3	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	140.00	0	5.6030	0	34.1758	0	26.952	0	138.709	0	286.05	0	93.8	0	22.41	0	0.0909	0	0.000496	0	1.54	0	7.9669	0	7.6858	0	2283	0	2157	0	465.7	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	138.00	0	5.5970	0	34.1738	0	26.951	0	136.728	0	286.22	0	93.9	0	-1e10	1	0.0997	0	0.000535	0	1.64	0	7.9672	0	7.6864	0	2283	0	2159	0	465.9	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	136.00	0	5.5980	0	34.1728	0	26.950	0	134.747	0	286.48	0	93.9	0	-1e10	1	0.1046	0	0.000519	0	1.60	0	7.9668	0	7.6860	0	2283	0	2160	0	466.5	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	134.00	0	5.5870	0	34.1708	0	26.950	0	132.766	0	286.74	0	94.0	0	-1e10	1	0.1159	0	0.000512	0	1.58	0	7.9677	0	7.6866	0	2283	0	2159	0	465.5	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	132.00	0	5.5860	0	34.1678	0	26.948	0	130.785	0	286.88	0	94.0	0	22.39	0	0.1283	0	0.000490	0	1.53	0	7.9677	0	7.6861	0	2283	0	2157	0	465.1	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	130.00	0	5.5950	0	34.1648	0	26.944	0	128.804	0	287.14	0	94.2	0	-1e10	1	0.1308	0	0.000543	0	1.67	0	7.9681	0	7.6869	0	2283	0	2159	0	465.4	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	128.00	0	5.6010	0	34.1638	0	26.943	0	126.823	0	287.39	0	94.2	0	-1e10	1	0.1208	0	0.000567	0	1.73	0	7.9681	0	7.6869	0	2283	0	2159	0	465.5	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	126.00	0	5.5960	0	34.1618	0	26.942	0	124.842	0	287.70	0	94.3	0	-1e10	1	0.1470	0	0.000543	0	1.67	0	7.9693	0	7.6879	0	2283	0	2159	0	464.1	0	3.31	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	124.00	0	5.6320	0	34.1618	0	26.938	0	122.861	0	287.88	0	94.5	0	-1e10	1	0.1694	0	0.000591	0	1.79	0	7.9692	0	7.6883	0	2283	0	2159	0	464.3	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	122.00	0	5.6720	0	34.1628	0	26.933	0	120.880	0	287.74	0	94.5	0	22.23	0	0.2043	0	0.000712	0	2.10	0	7.9689	0	7.6881	0	2283	0	2156	0	464.3	0	3.31	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	120.00	0	5.6970	0	34.1628	0	26.930	0	118.899	0	287.71	0	94.6	0	-1e10	1	0.2168	0	0.000709	0	2.10	0	7.9689	0	7.6888	0	2282	0	2158	0	464.9	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	118.00	0	5.7320	0	34.1618	0	26.925	0	116.918	0	287.69	0	94.6	0	-1e10	1	0.2629	0	0.000796	0	2.32	0	7.9689	0	7.6893	0	2282	0	2157	0	465.0	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	116.00	0	5.7570	0	34.1618	0	26.922	0	114.937	0	287.78	0	94.7	0	-1e10	1	0.2965	0	0.000896	0	2.58	0	7.9693	0	7.6899	0	2282	0	2157	0	464.7	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	114.00	0	5.8310	0	34.1598	0	26.911	0	112.956	0	287.74	0	94.9	0	-1e10	1	0.3675	0	0.001112	0	3.14	0	7.9687	0	7.6904	0	2281	0	2156	0	465.5	0	3.31	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	112.00	0	5.8910	0	34.1578	0	26.902	0	110.975	0	287.75	0	95.0	0	21.26	0	0.3987	0	0.001030	0	2.93	0	7.9694	0	7.6914	0	2281	0	2153	0	464.3	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	110.00	0	5.9230	0	34.1598	0	26.900	0	108.993	0	287.99	0	95.1	0	-1e10	1	0.4872	0	0.001035	0	2.95	0	7.9701	0	7.6928	0	2281	0	2155	0	464.2	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	108.00	0	5.9930	0	34.1558	0	26.888	0	107.012	0	287.83	0	95.3	0	-1e10	1	0.4921	0	0.001270	0	3.55	0	7.9706	0	7.6943	0	2280	0	2154	0	463.7	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	106.00	0	6.0890	0	34.1528	0	26.873	0	105.031	0	287.90	0	95.5	0	-1e10	1	0.5669	0	0.001307	0	3.65	0	7.9715	0	7.6965	0	2280	0	2153	0	462.7	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	104.00	0	6.1800	0	34.1468	0	26.857	0	103.050	0	287.80	0	95.6	0	-1e10	1	0.6716	0	0.001486	0	4.12	0	7.9722	0	7.6984	0	2279	0	2151	0	462.2	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	102.00	0	6.2640	0	34.1428	0	26.843	0	101.069	0	287.98	0	95.9	0	20.31	0	0.7414	0	0.001844	0	5.05	0	7.9740	0	7.7008	0	2279	0	2148	0	459.7	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	100.00	0	6.3460	0	34.1318	0	26.824	0	99.087	0	288.30	0	96.2	0	-1e10	1	0.8871	0	0.001944	0	5.31	0	7.9768	0	7.7050	0	2278	0	2148	0	457.0	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	98.00	0	6.3860	0	34.1178	0	26.807	0	97.106	0	289.07	0	96.5	0	-1e10	1	0.7812	0	0.001815	0	4.97	0	7.9815	0	7.7099	0	2277	0	2145	0	451.6	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	96.00	0	6.4200	0	34.1168	0	26.802	0	95.125	0	289.96	0	96.9	0	19.56	0	0.7912	0	0.001599	0	4.41	0	7.9875	0	7.7156	0	2277	0	2141	0	444.4	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	94.00	0	6.4460	0	34.1168	0	26.799	0	93.143	0	290.49	0	97.1	0	-1e10	1	0.7737	0	0.001623	0	4.47	0	7.9903	0	7.7189	0	2277	0	2141	0	441.8	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	92.00	0	6.4620	0	34.1178	0	26.797	0	91.162	0	291.00	0	97.3	0	19.29	0	0.7737	0	0.001736	0	4.77	0	7.9916	0	7.7199	0	2277	0	2139	0	440.0	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	90.00	0	6.5050	0	34.1168	0	26.791	0	89.181	0	291.38	0	97.5	0	-1e10	1	0.7438	0	0.001444	0	4.01	0	7.9920	0	7.7213	0	2277	0	2141	0	440.1	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	88.00	0	6.5320	0	34.1158	0	26.787	0	87.199	0	291.47	0	97.6	0	-1e10	1	0.8198	0	0.001660	0	4.57	0	7.9924	0	7.7219	0	2277	0	2140	0	439.9	0	3.39	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	86.00	0	6.5470	0	34.1128	0	26.782	0	85.218	0	291.76	0	97.8	0	19.28	0	0.7962	0	0.001536	0	4.25	0	7.9931	0	7.7224	0	2277	0	2138	0	438.8	0	3.27	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	84.00	0	6.5640	0	34.1108	0	26.778	0	83.237	0	292.56	0	98.1	0	-1e10	1	0.7850	0	0.001439	0	4.00	0	7.9952	0	7.7250	0	2277	0	2139	0	436.9	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	82.00	0	6.5720	0	34.1088	0	26.776	0	81.255	0	293.18	0	98.3	0	19.34	0	0.8086	0	0.001392	0	3.87	0	7.9963	0	7.7257	0	2278	0	2137	0	435.4	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	80.00	0	6.5890	0	34.1078	0	26.773	0	79.274	0	293.51	0	98.4	0	-1e10	1	0.8323	0	0.001652	0	4.55	0	7.9969	0	7.7267	0	2278	0	2139	0	435.4	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	78.00	0	6.6250	0	34.1038	0	26.765	0	77.292	0	294.02	0	98.7	0	-1e10	1	0.8510	0	0.001463	0	4.06	0	7.9971	0	7.7274	0	2278	0	2139	0	435.3	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	76.00	0	6.6940	0	34.1018	0	26.754	0	75.311	0	294.67	0	99.1	0	18.99	0	0.8722	0	0.001560	0	4.31	0	7.9985	0	7.7293	0	2278	0	2136	0	433.5	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	74.00	0	6.7780	0	34.1028	0	26.743	0	73.329	0	295.53	0	99.5	0	-1e10	1	0.9108	0	0.001582	0	4.37	0	8.0004	0	7.7327	0	2278	0	2137	0	432.0	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	72.00	0	6.9270	0	34.1078	0	26.727	0	71.348	0	295.46	0	99.9	0	18.77	0	0.8498	0	0.001453	0	4.03	0	8.0023	0	7.7362	0	2278	0	2133	0	429.8	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	70.00	0	7.0660	0	34.1118	0	26.711	0	69.366	0	295.17	0	100.1	0	-1e10	1	0.7214	0	0.001343	0	3.74	0	8.0037	0	7.7398	0	2278	0	2134	0	429.1	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	68.00	0	7.2300	0	34.1198	0	26.695	0	67.385	0	295.34	0	100.5	0	-1e10	1	0.6504	0	0.001319	0	3.68	0	8.0063	0	7.7446	0	2279	0	2132	0	426.6	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	66.00	0	7.3040	0	34.1258	0	26.689	0	65.403	0	296.62	0	101.1	0	17.95	0	0.6230	0	0.001372	0	3.82	0	8.0110	0	7.7498	0	2280	0	2129	0	421.3	0	3.47	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	64.00	0	7.3650	0	34.1308	0	26.684	0	63.421	0	297.52	0	101.6	0	-1e10	1	0.5931	0	0.001243	0	3.49	0	8.0147	0	7.7545	0	2280	0	2130	0	418.0	0	3.63	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	62.00	0	7.4580	0	34.1308	0	26.671	0	61.440	0	298.33	0	102.1	0	17.31	0	0.5694	0	0.001438	0	3.99	0	8.0175	0	7.7581	0	2281	0	2126	0	414.9	0	3.51	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	60.00	0	7.6620	0	34.1248	0	26.637	0	59.458	0	300.04	0	103.1	0	-1e10	1	0.5183	0	0.001286	0	3.60	0	8.0221	0	7.7657	0	2281	0	2126	0	410.8	0	3.59	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	58.00	0	7.8190	0	34.1228	0	26.613	0	57.476	0	302.10	0	104.2	0	-1e10	1	0.5121	0	0.001236	0	3.47	0	8.0297	0	7.7753	0	2282	0	2123	0	403.1	0	3.43	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	56.00	0	7.9260	0	34.1188	0	26.594	0	55.495	0	303.84	0	105.1	0	16.30	0	0.5034	0	0.001281	0	3.58	0	8.0352	0	7.7817	0	2283	0	2119	0	397.4	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	54.00	0	8.0190	0	34.1188	0	26.580	0	53.513	0	305.04	0	105.7	0	-1e10	1	0.4672	0	0.001318	0	3.68	0	8.0377	0	7.7857	0	2283	0	2120	0	395.4	0	3.23	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	52.00	0	8.0860	0	34.1218	0	26.573	0	51.531	0	305.78	0	106.1	0	16.17	0	0.4822	0	0.001318	0	3.68	0	8.0403	0	7.7888	0	2284	0	2117	0	392.7	0	3.23	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	50.00	0	8.1220	0	34.1238	0	26.569	0	49.550	0	306.34	0	106.4	0	-1e10	1	0.4809	0	0.001292	0	3.61	0	8.0428	0	7.7919	0	2285	0	2118	0	390.7	0	3.27	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	48.00	0	8.1450	0	34.1118	0	26.556	0	47.568	0	306.28	0	106.4	0	-1e10	1	0.4336	0	0.001245	0	3.49	0	8.0428	0	7.7923	0	2284	0	2117	0	390.7	0	3.35	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	46.00	0	8.1900	0	34.1058	0	26.544	0	45.586	0	305.37	0	106.2	0	16.56	0	0.3713	0	0.001274	0	3.56	0	8.0388	0	7.7887	0	2283	0	2116	0	394.5	0	3.07	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	44.00	0	8.3220	0	34.1158	0	26.532	0	43.604	0	304.24	0	106.1	0	-1e10	1	0.4037	0	0.001195	0	3.36	0	8.0357	0	7.7880	0	2283	0	2118	0	398.2	0	3.03	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	42.00	0	8.3780	0	34.1198	0	26.527	0	41.622	0	303.62	0	106.0	0	-1e10	1	0.4261	0	0.001269	0	3.55	0	8.0376	0	7.7905	0	2283	0	2117	0	396.4	0	3.11	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	40.00	0	8.3810	0	34.1138	0	26.522	0	39.641	0	303.53	0	106.0	0	16.34	0	0.3950	0	0.001277	0	3.57	0	8.0382	0	7.7908	0	2283	0	2115	0	395.4	0	3.03	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	38.00	0	8.4100	0	34.1098	0	26.514	0	37.659	0	303.05	0	105.9	0	-1e10	1	0.3576	0	0.001121	0	3.17	0	8.0363	0	7.7897	0	2282	0	2117	0	397.8	0	3.11	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	36.10	0	8.4750	0	34.1118	0	26.506	0	35.776	0	302.40	0	105.8	0	16.57	0	0.3302	0	0.001116	0	3.16	0	8.0347	0	7.7887	0	2282	0	2115	0	399.3	0	3.15	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	34.00	0	8.5330	0	34.1128	0	26.497	0	33.695	0	301.97	0	105.8	0	-1e10	1	0.3202	0	0.001040	0	2.96	0	8.0340	0	7.7891	0	2282	0	2117	0	400.5	0	3.03	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	32.10	0	8.5750	0	34.1108	0	26.489	0	31.812	0	301.62	0	105.8	0	16.57	0	0.2878	0	0.001016	0	2.90	0	8.0333	0	7.7887	0	2282	0	2114	0	400.9	0	2.99	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	30.00	0	8.6000	0	34.1078	0	26.483	0	29.731	0	301.42	0	105.8	0	-1e10	1	0.2716	0	0.001043	0	2.96	0	8.0322	0	7.7883	0	2281	0	2117	0	402.5	0	3.11	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	28.00	0	8.6280	0	34.1048	0	26.476	0	27.749	0	300.99	0	105.7	0	-1e10	1	0.2529	0	0.001303	0	3.64	0	8.0310	0	7.7875	0	2281	0	2117	0	403.9	0	3.15	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	26.00	0	8.7640	0	34.0988	0	26.451	0	25.767	0	300.05	0	105.7	0	16.58	0	0.2417	0	0.001030	0	2.93	0	8.0273	0	7.7856	0	2281	0	2115	0	407.5	0	2.95	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	24.00	0	9.0670	0	34.0828	0	26.390	0	23.785	0	297.25	0	105.4	0	-1e10	1	0.2255	0	0.001009	0	2.88	0	8.0204	0	7.7837	0	2279	0	2116	0	415.5	0	2.95	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	22.00	0	9.4370	0	34.0728	0	26.323	0	21.803	0	293.33	0	104.8	0	-1e10	1	0.2130	0	0.001018	0	2.90	0	8.0122	0	7.7813	0	2277	0	2116	0	424.6	0	2.95	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	20.00	0	9.5450	0	34.0768	0	26.308	0	19.821	0	291.38	0	104.4	0	16.53	0	0.2081	0	0.000963	0	2.76	0	8.0101	0	7.7806	0	2276	0	2113	0	426.6	0	2.87	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	18.00	0	9.5810	0	34.0808	0	26.305	0	17.839	0	290.27	0	104.1	0	-1e10	1	0.2043	0	0.000963	0	2.76	0	8.0103	0	7.7815	0	2276	0	2114	0	426.7	0	2.91	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	16.00	0	9.6710	0	34.0808	0	26.290	0	15.857	0	289.35	0	103.9	0	16.70	0	0.2018	0	0.000960	0	2.75	0	8.0096	0	7.7818	0	2275	0	2111	0	427.1	0	2.99	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	14.00	0	10.5250	0	34.0768	0	26.142	0	13.875	0	282.62	0	103.4	0	-1e10	1	0.1944	0	0.000888	0	2.56	0	7.9933	0	7.7790	0	2271	0	2110	0	446.3	0	2.99	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	12.00	0	10.7580	0	34.0888	0	26.110	0	11.893	0	279.18	0	102.7	0	16.72	0	0.1844	4	0.000817	0	2.38	0	7.9903	0	7.7793	0	2269	0	2107	0	449.3	0	3.19	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	10.00	0	10.7570	0	34.0948	0	26.115	0	9.911	0	278.26	0	102.3	0	-1e10	1	0.1844	4	0.000828	0	2.41	0	7.9927	0	7.7818	0	2269	0	2107	0	446.9	0	3.03	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	8.10	0	10.7590	0	34.0968	0	26.116	0	8.028	0	278.31	0	102.3	0	16.58	0	0.1844	4	0.000809	0	2.36	0	7.9940	0	7.7827	0	2269	0	2105	0	445.2	0	2.79	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	6.00	0	10.7590	0	34.0968	0	26.116	0	5.947	0	278.67	0	102.5	0	-1e10	1	0.1844	4	0.000836	0	2.43	0	7.9945	0	7.7833	0	2269	0	2107	0	445.1	0	2.83	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0	4.20	0	10.7620	0	34.0978	0	26.116	0	4.163	0	278.78	0	102.5	0	-1e10	1	0.1844	4	0.000820	0	2.38	0	7.9946	0	7.7834	0	2269	0	2107	0	445.2	0	2.83	1
7901102	28	C	01/18/2025	02:43	200.081	-53.536	0	0																																		
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1998.54	0	2.0552	0	34.7239	0	27.757	0	1971.313	0	178.25	8	53.9	8	31.47	0	0.0050	0	0.000208	0	0.79	0	7.8463	0	7.5927	4	2349	4	2254	4	513.0	4	5.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1949.39	0	2.0933	0	34.7199	0	27.751	0	1923.054	0	181.94	0	55.0	0	31.74	0	0.0162	0	0.000219	0	0.82	0	7.8464	0	7.5915	0	2345	0	2250	0	514.9	0	5.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1898.72	0	2.1247	0	34.7159	0	27.745	0	1873.292	0	181.13	0	54.8	0	31.76	0	0.0087	0	0.000232	0	0.86	0	7.8458	0	7.5895	0	2345	0	2251	0	518.7	0	5.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1848.95	0	2.1574	0	34.7108	0	27.738	0	1824.401	0	180.01	0	54.5	0	31.85	0	0.0087	0	0.000214	0	0.81	0	7.8436	0	7.5862	0	2344	0	2251	0	524.5	0	5.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1799.24	0	2.1927	0	34.7049	0	27.730	0	1775.559	0	178.82	0	54.2	0	31.92	0	0.0099	0	0.000237	0	0.87	0	7.8401	0	7.5817	0	2343	0	2252	0	532.1	0	5.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1749.33	0	2.2255	0	34.6968	0	27.720	0	1726.509	0	177.35	0	53.8	0	32.25	0	0.0137	0	0.000416	0	1.34	0	7.8379	0	7.5784	0	2342	0	2252	0	538.0	0	5.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1699.65	0	2.2587	0	34.6908	0	27.713	0	1677.673	0	176.22	0	53.5	0	32.41	0	0.0124	0	0.000230	0	0.85	0	7.8358	0	7.5752	0	2342	0	2253	0	544.0	0	5.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1649.94	0	2.2859	0	34.6838	0	27.705	0	1628.797	0	175.11	0	53.2	0	32.69	0	0.0099	0	0.000224	0	0.84	0	7.8325	0	7.5707	0	2342	0	2255	0	551.8	0	5.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1600.06	0	2.3080	0	34.6768	0	27.697	0	1579.742	0	174.23	0	53.0	0	32.76	0	0.0099	0	0.000240	0	0.88	0	7.8320	0	7.5688	0	2342	0	2256	0	555.8	0	5.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1549.23	0	2.3466	0	34.6648	0	27.684	0	1529.741	0	172.90	0	52.6	0	33.07	0	0.0099	0	0.000254	0	0.91	0	7.8295	0	7.5652	0	2342	0	2257	0	562.6	0	5.10	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1499.71	0	2.3902	0	34.6498	0	27.668	0	1481.017	0	171.43	0	52.2	0	33.21	0	0.0112	0	0.000304	0	1.04	0	7.8261	0	7.5610	0	2340	0	2257	0	570.4	0	5.22	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1449.67	0	2.4191	0	34.6388	0	27.656	0	1431.770	0	170.21	0	51.9	0	33.51	0	0.0099	0	0.000238	0	0.87	0	7.8246	0	7.5582	0	2338	0	2255	0	575.4	0	5.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1399.87	0	2.4481	0	34.6268	0	27.644	0	1382.748	0	169.57	0	51.7	0	33.77	0	0.0075	0	0.000243	0	0.89	0	7.8230	0	7.5553	0	2337	0	2256	0	581.0	0	5.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1350.15	0	2.4848	0	34.6118	0	27.629	0	1333.793	0	168.95	0	51.6	0	33.63	0	0.0087	0	0.000246	0	0.89	0	7.8200	0	7.5513	0	2339	0	2259	0	589.5	0	5.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1299.80	0	2.5183	0	34.5968	0	27.614	0	1284.207	0	168.67	0	51.5	0	33.86	0	0.0099	0	0.000241	0	0.88	0	7.8189	0	7.5490	0	2339	0	2260	0	594.6	0	5.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1249.23	0	2.5578	0	34.5788	0	27.595	0	1234.392	0	168.41	0	51.5	0	34.11	0	0.0062	0	0.000254	0	0.91	0	7.8172	0	7.5461	0	2337	0	2260	0	600.4	0	5.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1199.40	0	2.6045	0	34.5638	0	27.579	0	1185.294	0	168.26	0	51.5	0	34.36	0	0.0124	0	0.000254	0	0.91	0	7.8181	0	7.5457	0	2336	0	2258	0	602.4	0	5.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1149.54	0	2.6662	0	34.5438	0	27.558	0	1136.155	0	168.28	0	51.6	0	34.34	0	0.0087	0	0.000270	0	0.96	0	7.8187	0	7.5453	0	2334	0	2257	0	604.7	0	5.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1099.69	0	2.7516	0	34.5198	0	27.531	0	1087.014	0	169.14	0	51.9	0	34.38	0	0.0099	0	0.000273	0	0.96	0	7.8195	0	7.5454	0	2332	0	2255	0	607.0	0	4.98	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	1049.52	0	2.7662	0	34.4948	0	27.509	0	1037.546	0	171.33	0	52.6	0	34.62	0	0.0124	0	0.000258	0	0.92	0	7.8155	0	7.5402	0	2330	0	2255	0	616.1	0	4.94	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	998.88	0	2.8141	0	34.4638	0	27.480	0	987.603	0	174.13	0	53.5	0	34.87	0	0.0087	0	0.000350	0	1.16	0	7.8154	0	7.5389	0	2327	0	2252	0	619.3	0	4.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	974.00	0	2.8500	0	-1e10	8	27.466	8	963.061	0	176.38	0	54.3	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.8159	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	972.00	0	2.8510	0	34.4508	0	27.466	0	961.088	0	176.50	0	54.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8157	0	7.5394	0	2325	0	2254	0	621.2	0	4.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	970.00	0	2.8530	0	34.4498	0	27.465	0	959.116	0	176.58	0	54.3	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8158	0	7.5395	0	2325	0	2253	0	621.2	0	4.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	968.00	0	2.8600	0	34.4488	0	27.464	0	957.143	0	176.63	0	54.3	0	-1e10	1	0.0075	0	0.000284	0	0.99	0	7.8163	0	7.5399	0	2325	0	2253	0	620.6	0	4.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	966.00	0	2.8640	0	34.4468	0	27.462	0	955.170	0	176.76	0	54.4	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8162	0	7.5398	0	2325	0	2253	0	620.8	0	4.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	964.00	0	2.8690	0	34.4458	0	27.460	0	953.196	0	177.00	0	54.5	0	-1e10	1	0.0112	0	0.000266	0	0.94	0	7.8162	0	7.5398	0	2324	0	2253	0	621.0	0	4.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	962.00	0	2.8720	0	34.4438	0	27.459	0	951.223	0	177.22	0	54.5	0	-1e10	1	0.0099	0	0.000290	0	1.01	0	7.8167	0	7.5402	0	2324	0	2252	0	620.3	0	4.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	960.00	0	2.8760	0	34.4418	0	27.457	0	949.250	0	177.36	0	54.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8170	0	7.5405	0	2324	0	2252	0	619.9	0	4.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	958.00	0	2.8770	0	34.4398	0	27.455	0	947.277	0	177.59	0	54.7	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.8164	0	7.5399	0	2324	0	2252	0	621.0	0	4.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	956.00	0	2.8790	0	34.4398	0	27.455	0	945.304	0	177.74	0	54.7	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8164	0	7.5398	0	2324	0	2252	0	621.1	0	4.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	954.00	0	2.8830	0	34.4388	0	27.454	0	943.331	0	177.87	0	54.8	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8165	0	7.5400	0	2324	0	2252	0	621.0	0	4.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	952.00	0	2.8870	0	34.4378	0	27.452	0	941.358	0	177.99	0	54.8	0	34.50	0	0.0099	0	0.000263	0	0.94	0	7.8170	0	7.5396	0	2323	0	2249	0	619.6	0	4.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	950.00	0	2.8900	0	34.4368	0	27.451	0	939.385	0	178.10	0	54.8	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8173	0	7.5405	0	2323	0	2252	0	620.1	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	948.00	0	2.8990	0	34.4348	0	27.449	0	937.412	0	178.27	0	54.9	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8170	0	7.5404	0	2323	0	2251	0	620.6	0	4.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	946.00	0	2.9060	0	34.4338	0	27.447	0	935.438	0	178.46	0	55.0	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8170	0	7.5404	0	2323	0	2251	0	620.7	0	4.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	944.00	0	2.9110	0	34.4328	0	27.446	0	933.465	0	178.61	0	55.0	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8174	0	7.5407	0	2323	0	2251	0	620.3	0	4.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	942.00	0	2.9130	0	34.4328	0	27.446	0	931.492	0	178.71	0	55.1	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8180	0	7.5412	0	2323	0	2251	0	619.5	0	4.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	940.00	0	2.9160	0	34.4318	0	27.445	0	929.519	0	178.82	0	55.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8180	0	7.5412	0	2323	0	2251	0	619.6	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	938.00	0	2.9200	0	34.4318	0	27.445	0	927.545	0	178.90	0	55.1	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8187	0	7.5418	0	2322	0	2250	0	618.6	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	936.00	0	2.9220	0	34.4308	0	27.444	0	925.572	0	179.03	0	55.2	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8192	0	7.5422	0	2322	0	2250	0	618.0	0	4.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	934.00	0	2.9300	0	34.4298	0	27.442	0	923.599	0	179.12	0	55.2	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8188	0	7.5419	0	2322	0	2250	0	618.8	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	931.90	0	2.9360	0	34.4288	0	27.441	0	921.527	0	179.23	0	55.2	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8192	0	7.5423	0	2322	0	2250	0	618.3	0	4.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	930.00	0	2.9400	0	34.4278	0	27.440	0	919.652	0	179.46	0	55.3	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8193	0	7.5424	0	2322	0	2250	0	618.2	0	4.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	928.00	0	2.9450	0	34.4278	0	27.439	0	917.679	0	179.55	0	55.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8189	0	7.5420	0	2322	0	2250	0	619.0	0	4.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	926.00	0	2.9490	0	34.4268	0	27.438	0	915.705	0	179.64	0	55.4	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8191	0	7.5422	0	2322	0	2249	0	618.8	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	924.00	0	2.9550	0	34.4268	0	27.437	0	913.732	0	179.74	0	55.4	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8194	0	7.5424	0	2322	0	2249	0	618.6	0	4.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	922.00	0	2.9630	0	34.4268	0	27.437	0	911.759	0	179.76	0	55.4	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8201	0	7.5431	0	2322	0	2249	0	617.6	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	920.00	0	2.9670	0	34.4248	0	27.435	0	909.785	0	179.83	0	55.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8206	0	7.5434	0	2321	0	2249	0	617.0	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	918.00	0	2.9640	0	34.4228	0	27.433	0	907.812	0	180.08	0	55.5	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8204	0	7.5432	0	2321	0	2249	0	617.3	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	916.00	0	2.9690	0	34.4218	0	27.432	0	905.838	0	180.32	0	55.6	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.8197	0	7.5426	0	2321	0	2249	0	618.5	0	4.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	914.00	0	2.9730	0	34.4218	0	27.432	0	903.865	0	180.41	0	55.7	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8203	0	7.5431	0	2321	0	2248	0	617.8	0	4.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	912.00	0	2.9740	0	34.4208	0	27.431	0	901.891	0	180.53	0	55.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8207	0	7.5433	0	2321	0	2248	0	617.4	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	910.00	0	2.9830	0	34.4198	0	27.429	0	899.918	0	180.64	0	55.7	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8211	0	7.5438	0	2321	0	2248	0	616.8	0	4.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	908.00	0	2.9760	0	34.4178	0	27.428	0	897.944	0	180.86	0	55.8	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8208	0	7.5434	0	2321	0	2248	0	617.4	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	906.00	0	2.9790	0	34.4168	0	27.427	0	895.971	0	181.08	0	55.9	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8205	0	7.5431	0	2320	0	2248	0	617.9	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	904.00	0	2.9840	0	34.4158	0	27.426	0	893.997	0	181.16	0	55.9	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8206	0	7.5431	0	2320	0	2248	0	618.0	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	902.00	0	2.9890	0	34.4148	0	27.425	0	892.023	0	181.37	0	56.0	0	34.36	0	0.0075	0	0.000253	0	0.91	0	7.8211	0	7.5429	0	2320	0	2244	0	616.4	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	900.00	0	2.9990	0	34.4128	0	27.422	0	890.050	0	181.50	0	56.0	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.8210	0	7.5436	0	2320	0	2247	0	617.5	0	4.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	898.00	0	2.9960	0	34.4118	0	27.422	0	888.076	0	181.74	0	56.1	0	-1e10	1	0.0062	0	0.000311	0	1.06	0	7.8209	0	7.5434	0	2320	0	2247	0	617.7	0	4.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	896.00	0	2.9940	0	34.4108	0	27.421	0	886.102	0	181.94	0	56.2	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8210	0	7.5433	0	2320	0	2247	0	617.8	0	4.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	894.00	0	2.9940	0	34.4098	0	27.420	0	884.129	0	182.10	0	56.2	0	-1e10	1	0.0087	0	0.000321	0	1.09	0	7.8205	0	7.5428	0	2320	0	2247	0	618.6	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	892.00	0	3.0000	0	34.4098	0	27.420	0	882.155	0	182.26	0	56.3	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.8207	0	7.5430	0	2320	0	2247	0	618.5	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	890.00	0	3.0080	0	34.4088	0	27.418	0	880.181	0	182.32	0	56.3	0	-1e10	1	0.0087	0	0.000535	0	1.64	0	7.8210	0	7.5433	0	2320	0	2247	0	618.1	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	888.00	0	3.0080	0	34.4088	0	27.418	0	878.208	0	182.36	0	56.3	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8215	0	7.5437	0	2320	0	2247	0	617.5	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	886.00	0	3.0100	0	34.4058	0	27.415	0	876.234	0	182.58	0	56.4	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8215	0	7.5436	0	2319	0	2247	0	617.7	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	884.00	0	3.0140	0	34.4048	0	27.414	0	874.260	0	182.81	0	56.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8217	0	7.5438	0	2319	0	2246	0	617.5	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	882.00	0	3.0160	0	34.4038	0	27.413	0	872.286	0	182.98	0	56.5	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8221	0	7.5441	0	2319	0	2246	0	617.0	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	880.00	0	3.0220	0	34.4028	0	27.412	0	870.312	0	183.11	0	56.6	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.8221	0	7.5442	0	2319	0	2246	0	617.0	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	878.00	0	3.0270	0	34.4028	0	27.411	0	868.339	0	183.26	0	56.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8228	0	7.5448	0	2319	0	2246	0	616.1	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	876.00	0	3.0320	0	34.4018	0	27.410	0	866.365	0	183.40	0	56.7	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.8231	0	7.5450	0	2319	0	2246	0	615.9	0	4.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	874.00	0	3.0390	0	34.4018	0	27.410	0	864.391	0	183.46	0	56.7	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8227	0	7.5447	0	2319	0	2246	0	616.6	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	872.00	0	3.0450	0	34.3998	0	27.407	0	862.417	0	183.66	0	56.8	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8230	0	7.5450	0	2318	0	2245	0	616.2	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	870.00	0	3.0500	0	34.3988	0	27.406	0	860.443	0	183.82	0	56.8	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8237	0	7.5456	0	2318	0	2245	0	615.3	0	4.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	868.00	0	3.0550	0	34.3988	0	27.406	0	858.469	0	184.04	0	56.9	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8235	0	7.5454	0	2318	0	2245	0	615.8	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	866.00	0	3.0700	0	34.3978	0	27.404	0	856.495	0	184.11	0	56.9	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8234	0	7.5455	0	2318	0	2245	0	616.1	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	864.00	0	3.0740	0	34.3978	0	27.403	0	854.521	0	184.23	0	57.0	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8239	0	7.5459	0	2318	0	2245	0	615.4	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	862.00	0	3.0740	0	34.3958	0	27.402	0	852.547	0	184.47	0	57.0	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8239	0	7.5458	0	2318	0	2245	0	615.6	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	860.00	0	3.0790	0	34.3948	0	27.400	0	850.573	0	184.65	0	57.1	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8239	0	7.5458	0	2318	0	2244	0	615.7	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	858.00	0	3.0920	0	34.3948	0	27.399	0	848.599	0	184.76	0	57.2	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8246	0	7.5465	0	2318	0	2244	0	614.8	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	856.00	0	3.1020	0	34.3938	0	27.397	0	846.625	0	184.92	0	57.2	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8251	0	7.5470	0	2317	0	2244	0	614.2	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	854.00	0	3.1070	0	34.3938	0	27.397	0	844.651	0	184.98	0	57.2	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8255	0	7.5474	0	2317	0	2244	0	613.7	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	852.00	0	3.1110	0	34.3928	0	27.396	0	842.677	0	185.13	0	57.3	0	33.79	0	0.0087	0	0.000288	0	1.00	0	7.8252	0	7.5464	0	2317	0	2240	0	613.5	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	850.00	0	3.1130	0	34.3918	0	27.395	0	840.703	0	185.33	0	57.4	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8254	0	7.5473	0	2317	0	2243	0	614.1	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	848.00	0	3.1130	0	34.3908	0	27.394	0	838.729	0	185.48	0	57.4	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8257	0	7.5475	0	2317	0	2243	0	613.7	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	846.00	0	3.1180	0	34.3888	0	27.392	0	836.755	0	185.70	0	57.5	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.8259	0	7.5476	0	2317	0	2243	0	613.6	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	844.00	0	3.1220	0	34.3878	0	27.391	0	834.781	0	185.82	0	57.5	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8261	0	7.5478	0	2317	0	2243	0	613.4	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	842.00	0	3.1310	0	34.3878	0	27.390	0	832.806	0	185.98	0	57.6	0	-1e10	1	0.0087	0	0.000727	0	2.14	0	7.8263	0	7.5480	0	2317	0	2243	0	613.2	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	840.00	0	3.1390	0	34.3868	0	27.388	0	830.832	0	186.07	0	57.6	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8267	0	7.5484	0	2317	0	2242	0	612.8	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	838.00	0	3.1450	0	34.3858	0	27.387	0	828.858	0	186.27	0	57.7	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.8270	0	7.5487	0	2316	0	2242	0	612.5	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	836.00	0	3.1520	0	34.3858	0	27.386	0	826.884	0	186.44	0	57.8	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8274	0	7.5491	0	2316	0	2242	0	611.9	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	834.00	0	3.1590	0	34.3848	0	27.385	0	824.910	0	186.57	0	57.8	0	-1e10	1	0.0099	0	0.000285	0	0.99	0	7.8275	0	7.5492	0	2316	0	2242	0	612.0	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	832.00	0	3.1630	0	34.3848	0	27.384	0	822.935	0	186.68	0	57.8	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8279	0	7.5495	0	2316	0	2242	0	611.5	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	830.00	0	3.1710	0	34.3838	0	27.383	0	820.961	0	186.83	0	57.9	0	-1e10	1	0.0112	0	0.000335	0	1.12	0	7.8281	0	7.5498	0	2316	0	2241	0	611.3	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	828.00	0	3.1770	0	34.3828	0	27.382	0	818.987	0	186.91	0	57.9	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8282	0	7.5498	0	2316	0	2241	0	611.3	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	826.00	0	3.1830	0	34.3828	0	27.381	0	817.012	0	187.02	0	58.0	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8283	0	7.5499	0	2316	0	2241	0	611.3	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	824.00	0	3.1900	0	34.3818	0	27.379	0	815.038	0	187.15	0	58.0	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8290	0	7.5506	0	2316	0	2241	0	610.4	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	822.00	0	3.1920	0	34.3818	0	27.379	0	813.064	0	187.37	0	58.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8291	0	7.5507	0	2316	0	2241	0	610.3	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	820.00	0	3.1950	0	34.3808	0	27.378	0	811.089	0	187.45	0	58.1	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8295	0	7.5509	0	2316	0	2241	0	609.9	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	818.00	0	3.1970	0	34.3808	0	27.378	0	809.115	0	187.47	0	58.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8299	0	7.5513	0	2316	0	2240	0	609.4	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	816.00	0	3.1990	0	34.3798	0	27.377	0	807.140	0	187.56	0	58.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8299	0	7.5512	0	2315	0	2240	0	609.5	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	814.00	0	3.2080	0	34.3788	0	27.375	0	805.166	0	187.73	0	58.2	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8300	0	7.5513	0	2315	0	2240	0	609.5	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	812.00	0	3.2160	0	34.3778	0	27.374	0	803.192	0	187.90	0	58.3	0	-1e10	1	0.0087	0	0.000356	0	1.18	0	7.8304	0	7.5518	0	2315	0	2240	0	609.0	0	4.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	810.00	0	3.2200	0	34.3758	0	27.372	0	801.217	0	188.09	0	58.4	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8305	0	7.5518	0	2315	0	2239	0	609.0	0	4.70	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	808.00	0	3.2200	0	34.3748	0	27.371	0	799.243	0	188.29	0	58.4	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8311	0	7.5523	0	2315	0	2239	0	608.2	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	806.00	0	3.2230	0	34.3738	0	27.370	0	797.268	0	188.48	0	58.5	0	-1e10	1	0.0099	0	0.000469	0	1.47	0	7.8307	0	7.5519	0	2314	0	2239	0	608.8	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	804.00	0	3.2320	0	34.3728	0	27.368	0	795.294	0	188.73	0	58.6	0	-1e10	1	0.0087	0	0.000270	0	0.95	0	7.8309	0	7.5522	0	2314	0	2239	0	608.7	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	802.00	0	3.2440	0	34.3718	0	27.366	0	793.319	0	188.85	0	58.6	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8311	0	7.5524	0	2314	0	2239	0	608.5	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	800.00	0	3.2470	0	34.3718	0	27.366	0	791.344	0	188.96	0	58.7	0	33.56	0	0.0037	0	0.000262	0	0.93	0	7.8313	0	7.5519	0	2314	0	2235	0	607.5	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	798.00	0	3.2580	0	34.3708	0	27.364	0	789.370	0	189.09	0	58.7	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.8317	0	7.5530	0	2314	0	2238	0	607.9	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	796.00	0	3.2670	0	34.3708	0	27.363	0	787.395	0	189.20	0	58.8	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.8320	0	7.5533	0	2314	0	2238	0	607.6	0	4.50	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	794.00	0	3.2700	0	34.3708	0	27.363	0	785.421	0	189.33	0	58.8	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8322	0	7.5535	0	2314	0	2238	0	607.5	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	792.00	0	3.2770	0	34.3698	0	27.362	0	783.446	0	189.34	0	58.8	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8327	0	7.5540	0	2314	0	2238	0	606.8	0	4.58	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	790.00	0	3.2840	0	34.3688	0	27.360	0	781.471	0	189.52	0	58.9	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8333	0	7.5545	0	2313	0	2237	0	606.0	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	788.00	0	3.2900	0	34.3678	0	27.359	0	779.497	0	189.75	0	59.0	0	-1e10	1	0.0012	0	0.000456	0	1.44	0	7.8337	0	7.5549	0	2313	0	2237	0	605.6	0	4.58	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	786.00	0	3.2960	0	34.3668	0	27.357	0	777.522	0	189.89	0	59.0	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8336	0	7.5548	0	2313	0	2237	0	605.8	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	784.00	0	3.3000	0	34.3658	0	27.356	0	775.547	0	190.07	0	59.1	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.8339	0	7.5551	0	2313	0	2237	0	605.5	0	4.58	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	782.00	0	3.3070	0	34.3648	0	27.355	0	773.573	0	190.30	0	59.2	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8342	0	7.5553	0	2313	0	2236	0	605.2	0	4.50	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	780.00	0	3.3140	0	34.3628	0	27.353	0	771.598	0	190.48	0	59.2	0	-1e10	1	0.0087	0	0.000270	0	0.95	0	7.8342	0	7.5554	0	2313	0	2236	0	605.2	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	778.00	0	3.3190	0	34.3628	0	27.352	0	769.623	0	190.72	0	59.3	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8344	0	7.5556	0	2313	0	2236	0	605.0	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	776.00	0	3.3220	0	34.3618	0	27.351	0	767.648	0	190.93	0	59.4	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8347	0	7.5558	0	2312	0	2236	0	604.8	0	4.50	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	774.00	0	3.3280	0	34.3608	0	27.350	0	765.673	0	191.10	0	59.4	0	-1e10	1	0.0099	0	0.000272	0	0.96	0	7.8343	0	7.5554	0	2312	0	2236	0	605.5	0	4.62	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	772.00	0	3.3370	0	34.3598	0	27.348	0	763.699	0	191.30	0	59.5	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8346	0	7.5557	0	2312	0	2236	0	605.2	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	770.00	0	3.3440	0	34.3588	0	27.346	0	761.724	0	191.51	0	59.6	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8348	0	7.5559	0	2312	0	2235	0	605.0	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	768.00	0	3.3470	0	34.3578	0	27.345	0	759.749	0	191.75	0	59.7	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.8353	0	7.5564	0	2312	0	2235	0	604.4	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	766.00	0	3.3460	0	34.3558	0	27.344	0	757.774	0	192.00	0	59.7	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8355	0	7.5565	0	2312	0	2235	0	604.1	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	764.00	0	3.3440	0	34.3538	0	27.342	0	755.799	0	192.28	0	59.8	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8358	0	7.5567	0	2311	0	2235	0	603.7	0	4.66	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	762.00	0	3.3390	0	34.3508	0	27.340	0	753.824	0	192.74	0	60.0	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8361	0	7.5568	0	2311	0	2234	0	603.3	0	4.50	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	760.00	0	3.3440	0	34.3498	0	27.339	0	751.849	0	193.13	0	60.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8359	0	7.5566	0	2311	0	2234	0	603.8	0	4.58	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	758.00	0	3.3510	0	34.3468	0	27.336	0	749.874	0	193.50	0	60.2	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	7.8364	0	7.5571	0	2311	0	2234	0	603.1	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	756.00	0	3.3530	0	34.3458	0	27.335	0	747.899	0	193.87	0	60.3	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8367	0	7.5573	0	2310	0	2233	0	602.8	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	754.00	0	3.3610	0	34.3448	0	27.334	0	745.924	0	194.19	0	60.4	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8369	0	7.5576	0	2310	0	2233	0	602.5	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	752.00	0	3.3680	0	34.3438	0	27.332	0	743.949	0	194.43	0	60.5	0	33.29	0	0.0062	0	0.000291	0	1.01	0	7.8374	0	7.5573	0	2310	0	2230	0	601.2	0	4.58	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	750.00	0	3.3730	0	34.3428	0	27.331	0	741.974	0	194.66	0	60.6	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8378	0	7.5583	0	2310	0	2233	0	601.5	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	748.00	0	3.3830	0	34.3438	0	27.331	0	739.999	0	194.74	0	60.6	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.8379	0	7.5585	0	2310	0	2232	0	601.5	0	4.58	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	746.00	0	3.3950	0	34.3438	0	27.329	0	738.024	0	194.78	0	60.7	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8376	0	7.5583	0	2310	0	2232	0	602.2	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	744.00	0	3.4070	0	34.3438	0	27.328	0	736.049	0	194.76	0	60.7	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8378	0	7.5586	0	2310	0	2232	0	602.0	0	4.50	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	742.00	0	3.4170	0	34.3428	0	27.327	0	734.074	0	194.83	0	60.7	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8381	0	7.5590	0	2310	0	2232	0	601.6	0	4.54	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	740.00	0	3.4300	0	34.3418	0	27.325	0	732.099	0	194.95	0	60.8	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8383	0	7.5592	0	2310	0	2232	0	601.5	0	4.50	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	738.00	0	3.4430	0	34.3408	0	27.322	0	730.124	0	195.23	0	60.9	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8387	0	7.5597	0	2309	0	2231	0	601.0	0	4.50	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	736.00	0	3.4530	0	34.3388	0	27.320	0	728.148	0	195.41	0	61.0	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8393	0	7.5603	0	2309	0	2231	0	600.3	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	734.00	0	3.4590	0	34.3378	0	27.319	0	726.173	0	195.68	0	61.1	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8396	0	7.5606	0	2309	0	2231	0	599.9	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	732.00	0	3.4630	0	34.3368	0	27.317	0	724.198	0	196.06	0	61.2	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8405	0	7.5613	0	2309	0	2230	0	598.7	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	730.00	0	3.4680	0	34.3358	0	27.316	0	722.223	0	196.35	0	61.3	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8402	0	7.5611	0	2309	0	2230	0	599.2	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	728.00	0	3.4710	0	34.3358	0	27.316	0	720.248	0	196.48	0	61.3	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.8408	0	7.5616	0	2309	0	2230	0	598.6	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	726.00	0	3.4840	0	34.3338	0	27.313	0	718.272	0	196.72	0	61.4	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8405	0	7.5615	0	2308	0	2230	0	599.0	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	724.00	0	3.4910	0	34.3328	0	27.311	0	716.297	0	196.91	0	61.5	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.8411	0	7.5620	0	2308	0	2229	0	598.3	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	722.00	0	3.4960	0	34.3328	0	27.311	0	714.322	0	197.12	0	61.6	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8412	0	7.5621	0	2308	0	2229	0	598.3	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	720.00	0	3.5050	0	34.3318	0	27.309	0	712.346	0	197.24	0	61.6	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8414	0	7.5624	0	2308	0	2229	0	598.1	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	718.00	0	3.5090	0	34.3308	0	27.308	0	710.371	0	197.44	0	61.7	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.8423	0	7.5632	0	2308	0	2229	0	596.8	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	716.00	0	3.5090	0	34.3288	0	27.306	0	708.396	0	197.76	0	61.8	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.8424	0	7.5631	0	2307	0	2228	0	596.8	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	714.00	0	3.5280	0	34.3288	0	27.305	0	706.420	0	197.91	0	61.8	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8425	0	7.5634	0	2307	0	2228	0	596.8	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	712.00	0	3.5500	0	34.3298	0	27.303	0	704.445	0	197.91	0	61.9	0	-1e10	1	0.0099	0	0.000278	0	0.98	0	7.8421	0	7.5633	0	2307	0	2228	0	597.5	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	710.00	0	3.5550	0	34.3288	0	27.302	0	702.470	0	198.09	0	61.9	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.8427	0	7.5638	0	2307	0	2228	0	596.8	0	4.50	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	708.00	0	3.5570	0	34.3268	0	27.300	0	700.494	0	198.38	0	62.0	0	-1e10	1	0.0062	0	0.000381	0	1.24	0	7.8433	0	7.5643	0	2307	0	2227	0	596.1	0	4.50	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	706.00	0	3.5620	0	34.3258	0	27.299	0	698.519	0	198.66	0	62.1	0	-1e10	1	0.0099	0	0.000265	0	0.94	0	7.8435	0	7.5645	0	2307	0	2227	0	595.8	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	704.00	0	3.5690	0	34.3258	0	27.298	0	696.543	0	198.84	0	62.2	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8437	0	7.5647	0	2307	0	2227	0	595.8	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	702.00	0	3.5740	0	34.3258	0	27.298	0	694.568	0	198.94	0	62.2	0	32.62	0	0.0050	0	0.000265	0	0.94	0	7.8443	0	7.5646	0	2307	0	2224	0	594.1	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	700.00	0	3.5780	0	34.3248	0	27.296	0	692.592	0	199.09	0	62.3	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8445	0	7.5654	0	2306	0	2227	0	594.7	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	698.00	0	3.5950	0	34.3228	0	27.293	0	690.617	0	199.25	0	62.4	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8445	0	7.5656	0	2306	0	2226	0	594.8	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	696.00	0	3.6050	0	34.3228	0	27.292	0	688.641	0	199.43	0	62.4	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8446	0	7.5657	0	2306	0	2226	0	594.9	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	694.00	0	3.6140	0	34.3228	0	27.291	0	686.666	0	199.64	0	62.5	0	-1e10	1	0.0087	0	0.000286	0	1.00	0	7.8449	0	7.5660	0	2306	0	2226	0	594.6	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	692.00	0	3.6190	0	34.3218	0	27.290	0	684.690	0	199.72	0	62.5	0	-1e10	1	0.0075	0	0.000991	0	2.83	0	7.8454	0	7.5665	0	2306	0	2226	0	594.0	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	690.00	0	3.6250	0	34.3208	0	27.289	0	682.714	0	199.95	0	62.6	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8457	0	7.5668	0	2306	0	2225	0	593.7	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	688.00	0	3.6260	0	34.3208	0	27.289	0	680.739	0	200.10	0	62.7	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8461	0	7.5671	0	2306	0	2225	0	593.1	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	686.00	0	3.6390	0	34.3198	0	27.286	0	678.763	0	200.22	0	62.7	0	-1e10	1	0.0062	0	0.000315	0	1.07	0	7.8464	0	7.5675	0	2306	0	2225	0	592.9	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	684.00	0	3.6440	0	34.3198	0	27.286	0	676.788	0	200.32	0	62.8	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.8468	0	7.5678	0	2305	0	2225	0	592.5	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	682.00	0	3.6460	0	34.3198	0	27.286	0	674.812	0	200.44	0	62.8	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8473	0	7.5682	0	2305	0	2225	0	591.8	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	680.00	0	3.6500	0	34.3198	0	27.285	0	672.836	0	200.64	0	62.9	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8471	0	7.5681	0	2305	0	2225	0	592.2	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	678.00	0	3.6550	0	34.3198	0	27.285	0	670.860	0	200.66	0	62.9	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8469	0	7.5678	0	2305	0	2225	0	592.7	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	676.00	0	3.6580	0	34.3178	0	27.283	0	668.885	0	200.70	0	62.9	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8474	0	7.5682	0	2305	0	2224	0	592.1	0	4.46	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	674.00	0	3.6450	0	34.3148	0	27.282	0	666.909	0	201.19	0	63.0	0	-1e10	1	0.0099	0	0.000718	0	2.12	0	7.8478	0	7.5684	0	2305	0	2224	0	591.5	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	672.00	0	3.6370	0	34.3118	0	27.280	0	664.933	0	201.63	0	63.2	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8486	0	7.5689	0	2305	0	2224	0	590.4	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	670.00	0	3.6310	0	34.3088	0	27.278	0	662.957	0	202.20	0	63.3	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.8486	0	7.5688	0	2304	0	2224	0	590.4	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	668.00	0	3.6320	0	34.3048	0	27.275	0	660.982	0	202.79	0	63.5	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8481	0	7.5682	0	2304	0	2223	0	591.3	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	666.00	0	3.6360	0	34.3038	0	27.274	0	659.006	0	203.36	0	63.7	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8484	0	7.5686	0	2304	0	2223	0	590.9	0	4.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	664.00	0	3.6360	0	34.3028	0	27.273	0	657.030	0	203.69	0	63.8	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8487	0	7.5688	0	2304	0	2223	0	590.5	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	662.00	0	3.6170	0	34.2988	0	27.272	0	655.054	0	204.30	0	64.0	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8491	0	7.5687	0	2304	0	2223	0	590.1	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	660.00	0	3.6060	0	34.2948	0	27.270	0	653.078	0	204.94	0	64.1	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8491	0	7.5685	0	2303	0	2223	0	590.1	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	658.00	0	3.6030	0	34.2908	0	27.267	0	651.102	0	205.54	0	64.3	0	-1e10	1	0.0087	0	0.000299	0	1.03	0	7.8493	0	7.5686	0	2303	0	2222	0	589.8	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	656.00	0	3.6140	0	34.2898	0	27.265	0	649.126	0	206.06	0	64.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8491	0	7.5685	0	2303	0	2222	0	590.2	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	654.00	0	3.6300	0	34.2898	0	27.263	0	647.150	0	206.32	0	64.6	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8492	0	7.5687	0	2303	0	2222	0	590.3	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	652.00	0	3.6310	0	34.2888	0	27.262	0	645.174	0	206.60	0	64.7	0	32.19	0	0.0050	0	0.000273	0	0.96	0	7.8492	0	7.5680	0	2302	0	2219	0	589.5	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	650.00	0	3.6320	0	34.2878	0	27.261	0	643.198	0	206.80	0	64.8	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8496	0	7.5690	0	2302	0	2221	0	589.8	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	648.00	0	3.6460	0	34.2888	0	27.261	0	641.222	0	206.92	0	64.8	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8503	0	7.5697	0	2302	0	2221	0	589.0	0	4.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	646.00	0	3.6570	0	34.2888	0	27.260	0	639.246	0	207.00	0	64.9	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8501	0	7.5696	0	2302	0	2221	0	589.5	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	644.00	0	3.6510	0	34.2848	0	27.257	0	637.270	0	207.45	0	65.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8506	0	7.5699	0	2302	0	2221	0	588.8	0	4.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	642.00	0	3.6580	0	34.2838	0	27.256	0	635.294	0	207.78	0	65.1	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8508	0	7.5702	0	2302	0	2220	0	588.5	0	4.38	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	640.00	0	3.6660	0	34.2828	0	27.254	0	633.318	0	208.05	0	65.2	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8510	0	7.5703	0	2302	0	2220	0	588.4	0	4.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	638.00	0	3.6710	0	34.2828	0	27.254	0	631.342	0	208.28	0	65.3	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8512	0	7.5706	0	2302	0	2220	0	588.2	0	4.42	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	636.00	0	3.6740	0	34.2818	0	27.252	0	629.366	0	208.54	0	65.4	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8518	0	7.5710	0	2301	0	2220	0	587.5	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	634.00	0	3.6790	0	34.2808	0	27.251	0	627.390	0	208.71	0	65.4	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8524	0	7.5716	0	2301	0	2220	0	586.8	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	632.00	0	3.6840	0	34.2798	0	27.250	0	625.414	0	208.92	0	65.5	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8525	0	7.5717	0	2301	0	2219	0	586.7	0	4.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	630.00	0	3.6930	0	34.2798	0	27.249	0	623.438	0	209.14	0	65.6	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8529	0	7.5720	0	2301	0	2219	0	586.3	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	628.00	0	3.7130	0	34.2778	0	27.245	0	621.462	0	209.26	0	65.7	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8529	0	7.5723	0	2301	0	2219	0	586.4	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	626.00	0	3.7220	0	34.2778	0	27.244	0	619.485	0	209.53	0	65.8	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8532	0	7.5726	0	2301	0	2219	0	586.1	0	4.22	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	624.00	0	3.7300	0	34.2778	0	27.244	0	617.509	0	209.76	0	65.8	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8536	0	7.5730	0	2301	0	2218	0	585.6	0	4.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	622.00	0	3.7450	0	34.2778	0	27.242	0	615.533	0	210.00	0	65.9	0	-1e10	1	0.0087	0	0.000355	0	1.18	0	7.8539	0	7.5734	0	2300	0	2218	0	585.4	0	4.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	620.00	0	3.7560	0	34.2768	0	27.240	0	613.557	0	210.17	0	66.0	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.8548	0	7.5743	0	2300	0	2218	0	584.2	0	4.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	618.00	0	3.7580	0	34.2768	0	27.240	0	611.580	0	210.34	0	66.1	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.8551	0	7.5745	0	2300	0	2218	0	583.9	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	616.00	0	3.7530	0	34.2758	0	27.240	0	609.604	0	210.59	0	66.1	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8553	0	7.5746	0	2300	0	2217	0	583.6	0	4.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	614.00	0	3.7590	0	34.2758	0	27.239	0	607.628	0	210.79	0	66.2	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8558	0	7.5750	0	2300	0	2217	0	583.1	0	4.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	612.00	0	3.7650	0	34.2758	0	27.238	0	605.651	0	210.83	0	66.2	0	-1e10	1	0.0087	0	0.000274	0	0.96	0	7.8557	0	7.5749	0	2300	0	2217	0	583.4	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	610.00	0	3.7730	0	34.2758	0	27.238	0	603.675	0	210.95	0	66.3	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8556	0	7.5749	0	2300	0	2217	0	583.6	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	608.00	0	3.7780	0	34.2748	0	27.236	0	601.699	0	211.11	0	66.3	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8563	0	7.5755	0	2300	0	2217	0	582.8	0	4.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	606.00	0	3.7810	0	34.2738	0	27.235	0	599.722	0	211.30	0	66.4	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8569	0	7.5760	0	2300	0	2216	0	582.1	0	4.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	604.00	0	3.7850	0	34.2728	0	27.234	0	597.746	0	211.52	0	66.5	0	-1e10	1	0.0037	0	0.000284	0	0.99	0	7.8572	0	7.5763	0	2300	0	2216	0	581.6	0	4.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	602.00	0	3.7850	0	34.2728	0	27.234	0	595.769	0	211.67	0	66.5	0	31.67	0	0.0087	0	0.000258	0	0.92	0	7.8572	0	7.5755	0	2300	0	2213	0	581.1	0	4.22	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	600.00	0	3.7860	0	34.2728	0	27.234	0	593.793	0	211.81	0	66.6	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8571	0	7.5761	0	2300	0	2216	0	582.1	0	4.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	598.00	0	3.7900	0	34.2728	0	27.234	0	591.816	0	211.84	0	66.6	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.8572	0	7.5761	0	2300	0	2216	0	582.1	0	4.34	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	596.00	0	3.8070	0	34.2698	0	27.229	0	589.840	0	212.17	0	66.7	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	7.8579	0	7.5769	0	2299	0	2216	0	581.2	0	4.22	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	594.00	0	3.8180	0	34.2678	0	27.227	0	587.863	0	212.74	0	66.9	0	-1e10	1	0.0062	0	0.000339	0	1.14	0	7.8589	0	7.5779	0	2299	0	2215	0	579.8	0	4.22	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	592.00	0	3.8280	0	34.2668	0	27.225	0	585.887	0	213.23	0	67.1	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8599	0	7.5790	0	2299	0	2214	0	578.4	0	4.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	590.00	0	3.8340	0	34.2658	0	27.223	0	583.910	0	213.46	0	67.2	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8602	0	7.5792	0	2298	0	2214	0	578.2	0	4.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	588.00	0	3.8410	0	34.2648	0	27.222	0	581.934	0	213.85	0	67.3	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.8599	0	7.5789	0	2298	0	2214	0	578.8	0	4.30	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	586.00	0	3.8510	0	34.2638	0	27.220	0	579.957	0	214.26	0	67.4	0	-1e10	1	0.0075	0	0.000395	0	1.28	0	7.8607	0	7.5797	0	2298	0	2214	0	577.7	0	4.22	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	584.00	0	3.8520	0	34.2628	0	27.219	0	577.981	0	214.81	0	67.6	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8612	0	7.5802	0	2298	0	2213	0	577.0	0	4.22	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	582.00	0	3.8480	0	34.2598	0	27.217	0	576.004	0	215.49	0	67.8	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8624	0	7.5811	0	2298	0	2213	0	575.3	0	4.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	580.00	0	3.8460	0	34.2578	0	27.216	0	574.027	0	216.05	0	68.0	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8630	0	7.5815	0	2297	0	2212	0	574.7	0	4.22	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	578.00	0	3.8530	0	34.2558	0	27.214	0	572.051	0	216.58	0	68.2	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8629	0	7.5814	0	2297	0	2212	0	574.9	0	4.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	576.00	0	3.8620	0	34.2538	0	27.211	0	570.074	0	217.11	0	68.4	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8637	0	7.5822	0	2297	0	2212	0	573.8	0	4.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	574.00	0	3.8700	0	34.2528	0	27.209	0	568.097	0	217.60	0	68.5	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8647	0	7.5833	0	2297	0	2211	0	572.4	0	4.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	572.00	0	3.8870	0	34.2518	0	27.207	0	566.121	0	217.78	0	68.6	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8649	0	7.5835	0	2297	0	2211	0	572.4	0	4.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	570.00	0	3.9000	0	34.2518	0	27.206	0	564.144	0	217.94	0	68.7	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.8650	0	7.5838	0	2296	0	2211	0	572.3	0	4.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	568.00	0	3.9100	0	34.2508	0	27.204	0	562.167	0	218.10	0	68.7	0	-1e10	1	0.0075	0	0.000287	0	1.00	0	7.8651	0	7.5839	0	2296	0	2210	0	572.3	0	4.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	566.00	0	3.9170	0	34.2498	0	27.202	0	560.190	0	218.32	0	68.8	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.8657	0	7.5845	0	2296	0	2210	0	571.5	0	4.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	563.90	0	3.9280	0	34.2498	0	27.201	0	558.115	0	218.34	0	68.9	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8660	0	7.5848	0	2296	0	2210	0	571.3	0	4.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	562.00	0	3.9300	0	34.2488	0	27.200	0	556.237	0	218.24	0	68.8	0	-1e10	1	0.0050	0	0.000321	0	1.09	0	7.8657	0	7.5845	0	2296	0	2210	0	571.8	0	4.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	560.00	0	3.9250	0	34.2448	0	27.197	0	554.260	0	218.53	0	68.9	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.8655	0	7.5842	0	2296	0	2210	0	572.2	0	4.26	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	558.00	0	3.9180	0	34.2418	0	27.196	0	552.283	0	219.07	0	69.1	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8653	0	7.5839	0	2295	0	2210	0	572.5	0	4.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	556.00	0	3.9210	0	34.2398	0	27.194	0	550.306	0	219.44	0	69.2	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8655	0	7.5840	0	2295	0	2209	0	572.3	0	4.10	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	554.00	0	3.9230	0	34.2388	0	27.193	0	548.329	0	219.64	0	69.2	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8659	0	7.5843	0	2295	0	2209	0	571.9	0	4.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	552.00	0	3.9250	0	34.2378	0	27.192	0	546.352	0	219.99	0	69.4	0	30.97	0	0.0075	0	0.000345	0	1.15	0	7.8663	0	7.5840	0	2295	0	2206	0	570.7	0	4.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	550.00	0	3.9380	0	34.2358	0	27.189	0	544.376	0	220.26	0	69.5	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8662	0	7.5846	0	2295	0	2209	0	571.7	0	4.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	548.00	0	3.9520	0	34.2358	0	27.187	0	542.399	0	220.56	0	69.6	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.8673	0	7.5857	0	2295	0	2208	0	570.3	0	4.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	546.00	0	3.9660	0	34.2348	0	27.185	0	540.422	0	220.95	0	69.7	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.8682	0	7.5867	0	2294	0	2208	0	569.1	0	4.10	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	544.00	0	3.9960	0	34.2348	0	27.182	0	538.445	0	221.36	0	69.9	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8683	0	7.5872	0	2294	0	2207	0	569.1	0	4.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	542.00	0	4.0090	0	34.2348	0	27.181	0	536.468	0	221.78	0	70.1	0	-1e10	1	0.0050	0	0.000293	0	1.01	0	7.8696	0	7.5884	0	2294	0	2207	0	567.4	0	4.18	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	540.00	0	4.0270	0	34.2338	0	27.178	0	534.491	0	222.13	0	70.2	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8700	0	7.5890	0	2294	0	2206	0	566.9	0	4.10	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	538.00	0	4.0390	0	34.2338	0	27.177	0	532.514	0	222.63	0	70.4	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8710	0	7.5900	0	2294	0	2206	0	565.6	0	4.22	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	536.00	0	4.0440	0	34.2328	0	27.176	0	530.537	0	223.20	0	70.6	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8723	0	7.5911	0	2293	0	2205	0	564.0	0	4.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	534.00	0	4.0460	0	34.2308	0	27.174	0	528.560	0	223.57	0	70.7	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8730	0	7.5918	0	2293	0	2205	0	563.0	0	4.10	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	532.00	0	4.0560	0	34.2298	0	27.172	0	526.582	0	223.72	0	70.8	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8727	0	7.5916	0	2293	0	2205	0	563.6	0	4.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	530.00	0	4.0600	0	34.2298	0	27.171	0	524.605	0	223.82	0	70.8	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8720	0	7.5909	0	2293	0	2205	0	564.7	0	3.98	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	528.00	0	4.0660	0	34.2288	0	27.170	0	522.628	0	223.97	0	70.9	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8725	0	7.5914	0	2293	0	2204	0	564.0	0	4.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	526.00	0	4.0710	0	34.2268	0	27.168	0	520.651	0	224.04	0	70.9	0	-1e10	1	0.0037	0	0.000293	0	1.01	0	7.8729	0	7.5918	0	2293	0	2204	0	563.6	0	4.10	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	524.00	0	4.0710	0	34.2268	0	27.168	0	518.674	0	224.33	0	71.0	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8726	0	7.5914	0	2293	0	2204	0	564.1	0	4.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	522.00	0	4.0770	0	34.2268	0	27.167	0	516.697	0	224.36	0	71.0	0	-1e10	1	0.0099	0	0.000390	0	1.27	0	7.8730	0	7.5918	0	2293	0	2204	0	563.7	0	4.22	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	520.00	0	4.0830	0	34.2258	0	27.166	0	514.719	0	224.38	0	71.0	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8730	0	7.5918	0	2293	0	2204	0	563.9	0	4.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	518.00	0	4.0870	0	34.2258	0	27.165	0	512.742	0	224.51	0	71.1	0	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.8740	0	7.5927	0	2292	0	2204	0	562.6	0	4.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	516.00	0	4.1050	0	34.2258	0	27.164	0	510.765	0	224.62	0	71.1	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8738	0	7.5926	0	2292	0	2203	0	563.1	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	514.00	0	4.1110	0	34.2258	0	27.163	0	508.788	0	224.77	0	71.2	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.8743	0	7.5932	0	2292	0	2203	0	562.3	0	4.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	512.00	0	4.1130	0	34.2248	0	27.162	0	506.810	0	224.93	0	71.2	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.8745	0	7.5933	0	2292	0	2203	0	562.2	0	4.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	510.00	0	4.1170	0	34.2248	0	27.161	0	504.833	0	224.90	0	71.2	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8744	0	7.5932	0	2292	0	2203	0	562.4	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	508.00	0	4.1460	0	34.2258	0	27.159	0	502.856	0	225.03	0	71.3	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8745	0	7.5936	0	2292	0	2202	0	562.6	0	4.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	506.10	0	4.1780	0	34.2278	0	27.157	0	500.977	0	225.29	0	71.5	0	-1e10	1	0.0037	0	0.000293	0	1.01	0	7.8756	0	7.5950	0	2291	0	2202	0	561.1	0	4.10	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	504.00	0	4.1850	0	34.2268	0	27.156	0	498.901	0	225.57	0	71.6	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.8771	0	7.5964	0	2291	0	2201	0	559.1	0	4.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	502.00	0	4.1810	0	34.2228	0	27.153	0	496.924	0	225.97	0	71.7	0	-1e10	1	0.0075	0	0.000380	0	1.24	0	7.8773	0	7.5964	0	2291	0	2201	0	558.8	0	4.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	500.00	0	4.1820	0	34.2218	0	27.152	0	494.946	0	226.27	0	71.8	0	30.21	0	0.0137	0	0.000401	0	1.30	0	7.8775	0	7.5959	0	2291	0	2198	0	558.0	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	498.00	0	4.1920	0	34.2198	0	27.150	0	492.969	0	226.73	0	71.9	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.8782	0	7.5972	0	2290	0	2200	0	557.9	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	496.00	0	4.1960	0	34.2198	0	27.149	0	490.992	0	227.29	0	72.1	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.8787	0	7.5977	0	2290	0	2200	0	557.2	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	494.00	0	4.2080	0	34.2198	0	27.148	0	489.014	0	227.46	0	72.2	0	-1e10	1	0.0025	0	0.000298	0	1.03	0	7.8790	0	7.5980	0	2290	0	2200	0	557.0	0	4.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	492.00	0	4.2130	0	34.2188	0	27.147	0	487.037	0	227.76	0	72.3	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8799	0	7.5989	0	2290	0	2199	0	555.8	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	490.00	0	4.2200	0	34.2168	0	27.144	0	485.059	0	228.16	0	72.4	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8808	0	7.5997	0	2290	0	2199	0	554.7	0	3.98	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	488.00	0	4.2250	0	34.2158	0	27.143	0	483.082	0	228.62	0	72.6	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8811	0	7.6000	0	2290	0	2198	0	554.3	0	4.14	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	486.00	0	4.2260	0	34.2148	0	27.142	0	481.104	0	228.89	0	72.7	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.8819	0	7.6007	0	2290	0	2198	0	553.3	0	4.06	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	484.00	0	4.2270	0	34.2148	0	27.142	0	479.127	0	229.06	0	72.7	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8819	0	7.6006	0	2289	0	2198	0	553.4	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	482.00	0	4.2310	0	34.2148	0	27.141	0	477.149	0	229.14	0	72.8	0	-1e10	1	0.0050	0	0.000333	0	1.12	0	7.8821	0	7.6008	0	2289	0	2198	0	553.2	0	4.10	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	480.00	0	4.2400	0	34.2138	0	27.140	0	475.171	0	229.47	0	72.9	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.8826	0	7.6013	0	2289	0	2197	0	552.7	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	478.00	0	4.2510	0	34.2118	0	27.137	0	473.194	0	229.91	0	73.0	0	-1e10	1	0.0087	0	0.000301	0	1.04	0	7.8832	0	7.6019	0	2289	0	2197	0	551.9	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	476.00	0	4.2550	0	34.2108	0	27.136	0	471.216	0	230.46	0	73.2	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8842	0	7.6029	0	2289	0	2196	0	550.6	0	3.98	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	474.00	0	4.2580	0	34.2098	0	27.135	0	469.239	0	231.08	0	73.4	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8856	0	7.6040	0	2289	0	2196	0	548.9	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	472.00	0	4.2690	0	34.2098	0	27.133	0	467.261	0	231.39	0	73.5	0	-1e10	1	0.0099	0	0.000304	0	1.04	0	7.8854	0	7.6040	0	2288	0	2196	0	549.2	0	3.98	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	469.80	0	4.2760	0	34.2088	0	27.132	0	465.085	0	231.95	0	73.7	0	-1e10	1	0.0050	0	0.000327	0	1.10	0	7.8867	0	7.6052	0	2288	0	2195	0	547.5	0	3.98	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	468.30	0	4.2760	0	34.2078	0	27.131	0	463.602	0	232.22	0	73.8	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8870	0	7.6054	0	2288	0	2195	0	547.3	0	4.02	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	466.10	0	4.2680	0	34.2038	0	27.129	0	461.427	0	232.86	0	74.0	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8880	0	7.6061	0	2288	0	2194	0	545.9	0	3.94	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	464.00	0	4.2440	0	34.1988	0	27.127	0	459.350	0	234.47	0	74.5	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.8901	0	7.6076	0	2287	0	2193	0	543.0	0	3.98	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	462.00	0	4.2210	0	34.1938	0	27.126	0	457.372	0	236.50	0	75.1	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.8931	0	7.6100	0	2287	0	2192	0	538.9	0	3.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	460.00	0	4.2110	0	34.1908	0	27.124	0	455.394	0	238.00	0	75.5	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.8960	0	7.6124	0	2287	0	2191	0	535.0	0	3.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	458.00	0	4.2040	0	34.1888	0	27.123	0	453.417	0	239.37	0	76.0	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.8980	0	7.6141	0	2287	0	2190	0	532.4	0	3.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	456.00	0	4.2280	0	34.1908	0	27.122	0	451.439	0	240.15	0	76.2	0	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.8979	0	7.6143	0	2286	0	2190	0	532.7	0	3.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	454.00	0	4.2620	0	34.1928	0	27.120	0	449.461	0	239.52	0	76.1	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.8968	0	7.6137	0	2286	0	2190	0	534.4	0	3.98	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	452.00	0	4.2490	0	34.1908	0	27.120	0	447.483	0	239.35	0	76.0	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.8961	0	7.6128	0	2286	0	2190	0	535.4	0	3.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	450.00	0	4.2240	0	34.1868	0	27.120	0	445.505	0	240.01	0	76.2	0	28.68	0	0.0037	0	0.000291	0	1.01	0	7.8978	0	7.6133	0	2286	0	2187	0	532.4	0	3.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	448.00	0	4.2170	0	34.1828	0	27.117	0	443.527	0	241.19	0	76.6	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8994	0	7.6152	0	2286	0	2189	0	531.1	0	3.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	446.00	0	4.2200	0	34.1818	0	27.116	0	441.550	0	242.13	0	76.9	0	-1e10	1	0.0050	0	0.000304	0	1.04	0	7.9013	0	7.6169	0	2286	0	2188	0	528.5	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	444.00	0	4.2100	0	34.1788	0	27.115	0	439.572	0	242.80	0	77.0	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9017	0	7.6171	0	2285	0	2188	0	528.1	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	442.00	0	4.2170	0	34.1768	0	27.112	0	437.594	0	243.90	0	77.4	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9032	0	7.6184	0	2285	0	2187	0	526.2	0	3.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	440.00	0	4.2320	0	34.1768	0	27.111	0	435.616	0	244.42	0	77.6	0	-1e10	1	0.0075	0	0.000383	0	1.25	0	7.9035	0	7.6189	0	2285	0	2187	0	525.9	0	3.94	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	438.00	0	4.2450	0	34.1778	0	27.110	0	433.638	0	244.53	0	77.7	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.9037	0	7.6192	0	2285	0	2187	0	525.7	0	3.94	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	436.00	0	4.2820	0	34.1808	0	27.109	0	431.660	0	244.21	0	77.6	0	-1e10	1	0.0099	0	0.000285	0	1.00	0	7.9030	0	7.6190	0	2285	0	2187	0	526.9	0	3.98	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	434.00	0	4.3060	0	34.1818	0	27.107	0	429.682	0	243.28	0	77.4	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9020	0	7.6183	0	2285	0	2187	0	528.4	0	3.98	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	432.00	0	4.3130	0	34.1828	0	27.107	0	427.704	0	242.80	0	77.2	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9011	0	7.6175	0	2285	0	2187	0	529.8	0	3.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	430.00	0	4.3250	0	34.1838	0	27.106	0	425.726	0	242.29	0	77.1	0	-1e10	1	0.0062	0	0.000309	0	1.06	0	7.9008	0	7.6173	0	2285	0	2187	0	530.4	0	3.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	428.00	0	4.3030	0	34.1788	0	27.105	0	423.748	0	242.37	0	77.1	0	-1e10	1	0.0062	0	0.000325	0	1.10	0	7.9014	0	7.6175	0	2285	0	2187	0	529.6	0	3.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	426.00	0	4.3200	0	34.1778	0	27.102	0	421.769	0	243.08	0	77.3	0	-1e10	1	0.0012	0	0.000301	0	1.04	0	7.9030	0	7.6192	0	2284	0	2186	0	527.5	0	3.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	424.00	0	4.3130	0	34.1758	0	27.101	0	419.791	0	243.70	0	77.5	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	7.9040	0	7.6199	0	2284	0	2186	0	526.3	0	3.94	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	422.00	0	4.2920	0	34.1718	0	27.100	0	417.813	0	245.24	0	78.0	0	-1e10	1	0.0025	0	0.000285	0	1.00	0	7.9056	0	7.6210	0	2284	0	2185	0	524.1	0	3.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	420.00	0	4.3110	0	34.1708	0	27.098	0	415.835	0	246.19	0	78.3	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	7.9077	0	7.6231	0	2284	0	2184	0	521.6	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	418.00	0	4.3400	0	34.1718	0	27.095	0	413.857	0	246.75	0	78.5	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9083	0	7.6240	0	2284	0	2184	0	520.9	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	416.00	0	4.3780	0	34.1718	0	27.091	0	411.879	0	246.43	0	78.5	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9072	0	7.6234	0	2283	0	2184	0	522.6	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	414.00	0	4.3820	0	34.1718	0	27.091	0	409.900	0	245.98	0	78.4	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9064	0	7.6228	0	2283	0	2184	0	523.6	0	3.94	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	412.00	0	4.3820	0	34.1708	0	27.090	0	407.922	0	246.29	0	78.5	0	-1e10	1	0.0112	0	0.000291	0	1.01	0	7.9072	0	7.6234	0	2283	0	2184	0	522.8	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	410.00	0	4.3790	0	34.1688	0	27.089	0	405.944	0	246.82	0	78.6	0	-1e10	1	0.0062	0	0.000315	0	1.07	0	7.9083	0	7.6243	0	2283	0	2183	0	521.4	0	3.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	408.00	0	4.3720	0	34.1658	0	27.087	0	403.966	0	247.40	0	78.8	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9098	0	7.6254	0	2283	0	2183	0	519.6	0	3.90	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	406.00	0	4.3680	0	34.1638	0	27.086	0	401.987	0	248.75	0	79.2	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9115	0	7.6269	0	2283	0	2182	0	517.4	0	3.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	404.00	0	4.3730	0	34.1628	0	27.084	0	400.009	0	249.80	0	79.6	0	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.9127	0	7.6280	0	2283	0	2181	0	515.9	0	3.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	402.00	0	4.3740	0	34.1598	0	27.082	0	398.031	0	250.58	0	79.8	0	27.86	0	0.0037	0	0.000288	0	1.00	0	7.9131	0	7.6277	0	2282	0	2178	0	514.8	0	3.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	400.00	0	4.3730	0	34.1588	0	27.081	0	396.052	0	251.31	0	80.0	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.9143	0	7.6294	0	2282	0	2180	0	514.0	0	3.94	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	398.00	0	4.3790	0	34.1578	0	27.080	0	394.074	0	252.11	0	80.3	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.9147	0	7.6297	0	2282	0	2180	0	513.6	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	396.00	0	4.3890	0	34.1578	0	27.079	0	392.096	0	252.43	0	80.4	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.9147	0	7.6298	0	2282	0	2180	0	513.7	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	394.00	0	4.3860	0	34.1568	0	27.078	0	390.117	0	252.63	0	80.5	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9150	0	7.6300	0	2282	0	2180	0	513.3	0	3.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	392.00	0	4.3860	0	34.1558	0	27.077	0	388.139	0	252.91	0	80.6	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.9161	0	7.6309	0	2282	0	2179	0	512.0	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	389.90	0	4.3750	0	34.1518	0	27.075	0	386.061	0	253.50	0	80.7	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9167	0	7.6312	0	2282	0	2179	0	511.4	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	388.00	0	4.3560	0	34.1488	0	27.075	0	384.182	0	255.15	0	81.2	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9193	0	7.6333	0	2281	0	2178	0	508.0	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	386.00	0	4.3650	0	34.1478	0	27.073	0	382.203	0	256.77	0	81.8	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9213	0	7.6352	0	2281	0	2177	0	505.6	0	3.63	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	384.00	0	4.3750	0	34.1478	0	27.072	0	380.225	0	257.40	0	82.0	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9221	0	7.6360	0	2281	0	2177	0	504.7	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	382.00	0	4.3880	0	34.1488	0	27.072	0	378.246	0	257.52	0	82.0	0	27.35	0	0.0050	0	0.000291	0	1.01	0	7.9217	0	7.6351	0	2281	0	2174	0	504.7	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	380.00	0	4.4000	0	34.1468	0	27.069	0	376.268	0	257.80	0	82.2	0	-1e10	1	0.0050	0	0.000357	0	1.18	0	7.9216	0	7.6358	0	2281	0	2177	0	505.5	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	378.00	0	4.4120	0	34.1478	0	27.068	0	374.289	0	257.46	0	82.1	0	-1e10	1	0.0075	0	0.000349	0	1.16	0	7.9210	0	7.6353	0	2281	0	2177	0	506.4	0	3.86	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	376.00	0	4.4310	0	34.1478	0	27.066	0	372.311	0	256.79	0	81.9	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9202	0	7.6348	0	2281	0	2177	0	507.6	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	374.00	0	4.4400	0	34.1478	0	27.065	0	370.332	0	256.10	0	81.7	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9196	0	7.6342	0	2281	0	2177	0	508.6	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	372.00	0	4.4470	0	34.1468	0	27.064	0	368.354	0	255.78	0	81.6	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.9195	0	7.6341	0	2281	0	2177	0	508.8	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	370.00	0	4.4630	0	34.1468	0	27.062	0	366.375	0	255.59	0	81.6	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.9198	0	7.6346	0	2281	0	2177	0	508.5	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	368.00	0	4.4630	0	34.1448	0	27.060	0	364.396	0	255.58	0	81.6	0	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.9197	0	7.6345	0	2280	0	2177	0	508.7	0	3.71	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	366.00	0	4.4650	0	34.1418	0	27.058	0	362.418	0	256.28	0	81.8	0	-1e10	1	0.0050	0	0.000320	0	1.09	0	7.9210	0	7.6356	0	2280	0	2176	0	507.2	0	3.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	364.00	0	4.4690	0	34.1418	0	27.057	0	360.439	0	257.59	0	82.2	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9229	0	7.6373	0	2280	0	2176	0	504.8	0	3.63	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	362.00	0	4.4700	0	34.1428	0	27.058	0	358.460	0	258.68	0	82.6	0	26.92	0	0.0075	0	0.000281	0	0.98	0	7.9247	0	7.6384	0	2280	0	2172	0	502.0	0	3.82	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	360.00	0	4.4740	0	34.1418	0	27.057	0	356.482	0	259.87	0	83.0	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9256	0	7.6397	0	2280	0	2175	0	501.7	0	3.67	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	358.00	0	4.4670	0	34.1408	0	27.057	0	354.503	0	259.73	0	82.9	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9262	0	7.6402	0	2280	0	2174	0	500.9	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	356.00	0	4.4720	0	34.1398	0	27.055	0	352.524	0	259.14	0	82.7	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9248	0	7.6388	0	2280	0	2175	0	502.9	0	3.71	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	354.00	0	4.4750	0	34.1388	0	27.054	0	350.545	0	258.85	0	82.6	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9238	0	7.6379	0	2280	0	2175	0	504.3	0	3.71	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	352.00	0	4.4770	0	34.1378	0	27.053	0	348.566	0	259.04	0	82.7	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9247	0	7.6387	0	2280	0	2175	0	503.2	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	350.00	0	4.4850	0	34.1368	0	27.051	0	346.588	0	259.56	0	82.9	0	27.00	0	0.0050	0	0.000291	0	1.01	0	7.9253	0	7.6387	0	2280	0	2172	0	501.9	0	3.67	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	348.00	0	4.4930	0	34.1368	0	27.050	0	344.609	0	259.83	0	83.0	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.9256	0	7.6396	0	2280	0	2174	0	502.3	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	346.00	0	4.5030	0	34.1368	0	27.049	0	342.630	0	259.92	0	83.0	0	-1e10	1	0.0075	0	0.000339	0	1.13	0	7.9254	0	7.6394	0	2280	0	2174	0	502.7	0	3.71	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	344.00	0	4.5020	0	34.1348	0	27.048	0	340.651	0	260.17	0	83.1	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.9264	0	7.6403	0	2279	0	2174	0	501.5	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	342.00	0	4.5150	0	34.1348	0	27.046	0	338.672	0	260.30	0	83.2	0	27.02	0	0.0124	0	0.000307	0	1.05	0	7.9262	0	7.6397	0	2279	0	2171	0	501.2	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	340.00	0	4.5170	0	34.1338	0	27.045	0	336.693	0	260.74	0	83.3	0	-1e10	1	0.0124	0	0.000278	0	0.98	0	7.9272	0	7.6411	0	2279	0	2173	0	500.7	0	3.67	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	338.00	0	4.5230	0	34.1328	0	27.044	0	334.714	0	261.89	0	83.7	0	-1e10	1	0.0087	0	0.000297	0	1.02	0	7.9287	0	7.6425	0	2279	0	2173	0	499.0	0	3.63	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	336.00	0	4.5260	0	34.1328	0	27.044	0	332.735	0	263.55	0	84.2	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.9312	0	7.6448	0	2279	0	2172	0	496.0	0	3.71	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	334.00	0	4.5300	0	34.1328	0	27.043	0	330.756	0	265.02	0	84.7	0	-1e10	1	0.0099	0	0.000368	0	1.21	0	7.9332	0	7.6466	0	2279	0	2171	0	493.6	0	3.63	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	332.00	0	4.5380	0	34.1318	0	27.042	0	328.777	0	264.69	0	84.6	0	-1e10	1	0.0062	0	0.000325	0	1.10	0	7.9333	0	7.6467	0	2279	0	2171	0	493.6	0	3.59	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	330.00	0	4.5440	0	34.1308	0	27.040	0	326.798	0	263.48	0	84.2	0	26.50	0	0.0099	0	0.000399	0	1.29	0	7.9300	0	7.6432	0	2279	0	2170	0	497.1	0	3.67	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	328.00	0	4.5560	0	34.1308	0	27.039	0	324.819	0	262.87	0	84.1	0	-1e10	1	0.0087	0	0.000289	0	1.00	0	7.9295	0	7.6434	0	2279	0	2172	0	498.5	0	3.63	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	326.00	0	4.5650	0	34.1308	0	27.038	0	322.840	0	263.44	0	84.3	0	-1e10	1	0.0075	0	0.000552	0	1.69	0	7.9306	0	7.6444	0	2279	0	2172	0	497.3	0	3.71	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	324.00	0	4.5800	0	34.1308	0	27.036	0	320.861	0	264.67	0	84.7	0	-1e10	1	0.0087	0	0.000297	0	1.02	0	7.9330	0	7.6468	0	2279	0	2171	0	494.4	0	3.63	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	322.00	0	4.5660	0	34.1278	0	27.035	0	318.882	0	265.89	0	85.1	0	26.37	0	0.0087	0	0.000294	0	1.02	0	7.9351	0	7.6479	0	2279	0	2168	0	491.3	0	3.59	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	320.00	0	4.5580	0	34.1248	0	27.034	0	316.903	0	266.68	0	85.3	0	-1e10	1	0.0087	0	0.000299	0	1.03	0	7.9363	0	7.6494	0	2279	0	2170	0	490.5	0	3.63	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	318.00	0	4.5650	0	34.1238	0	27.032	0	314.924	0	267.01	0	85.4	0	-1e10	1	0.0112	0	0.000299	0	1.03	0	7.9349	0	7.6481	0	2279	0	2170	0	492.4	0	3.78	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	316.00	0	4.5720	0	34.1238	0	27.031	0	312.945	0	267.09	0	85.5	0	-1e10	1	0.0124	0	0.000291	0	1.01	0	7.9357	0	7.6489	0	2279	0	2170	0	491.5	0	3.63	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	314.00	0	4.5750	0	34.1238	0	27.031	0	310.966	0	267.06	0	85.5	0	-1e10	1	0.0075	0	0.000312	0	1.07	0	7.9353	0	7.6485	0	2279	0	2170	0	492.1	0	3.74	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	312.00	0	4.5780	0	34.1238	0	27.031	0	308.986	0	266.99	0	85.4	0	-1e10	1	0.0112	0	0.000289	0	1.00	0	7.9353	0	7.6484	0	2279	0	2170	0	492.2	0	3.63	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	310.00	0	4.5840	0	34.1238	0	27.030	0	307.007	0	267.00	0	85.5	0	26.25	0	0.0099	0	0.000333	0	1.12	0	7.9344	0	7.6471	0	2279	0	2168	0	492.8	0	3.71	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	308.00	0	4.5910	0	34.1228	0	27.028	0	305.028	0	267.35	0	85.6	0	-1e10	1	0.0112	0	0.000305	0	1.05	0	7.9359	0	7.6491	0	2279	0	2170	0	491.7	0	3.71	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	306.00	0	4.6000	0	34.1228	0	27.027	0	303.049	0	267.88	0	85.8	0	-1e10	1	0.0124	0	0.000299	0	1.03	0	7.9370	0	7.6501	0	2279	0	2169	0	490.5	0	3.55	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	304.00	0	4.6060	0	34.1218	0	27.026	0	301.070	0	268.66	0	86.0	0	-1e10	1	0.0099	0	0.000331	0	1.11	0	7.9380	0	7.6511	0	2279	0	2169	0	489.3	0	3.67	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	302.00	0	4.6120	0	34.1218	0	27.025	0	299.090	0	269.31	0	86.2	0	25.92	0	0.0099	0	0.000412	0	1.33	0	7.9386	0	7.6510	0	2279	0	2166	0	488.2	0	3.67	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	300.00	0	4.6280	0	34.1228	0	27.024	0	297.111	0	269.91	0	86.5	0	-1e10	1	0.0099	0	0.000307	0	1.05	0	7.9394	0	7.6525	0	2279	0	2169	0	488.0	0	3.67	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	298.00	0	4.6520	0	34.1248	0	27.023	0	295.132	0	271.78	0	87.1	0	-1e10	1	0.0124	0	0.000323	0	1.09	0	7.9412	0	7.6544	0	2280	0	2169	0	486.0	0	3.59	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	296.00	0	4.6650	0	34.1268	0	27.023	0	293.152	0	273.73	0	87.8	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.9454	0	7.6585	0	2280	0	2168	0	481.1	0	3.55	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	294.00	0	4.6760	0	34.1278	0	27.023	0	291.173	0	275.36	0	88.3	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9465	0	7.6596	0	2280	0	2168	0	480.0	0	3.55	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	292.00	0	4.6780	0	34.1278	0	27.023	0	289.194	0	276.25	0	88.6	0	-1e10	1	0.0099	0	0.000313	0	1.07	0	7.9475	0	7.6605	0	2281	0	2167	0	478.9	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	290.00	0	4.6850	0	34.1288	0	27.023	0	287.214	0	276.71	0	88.8	0	25.33	0	0.0099	0	0.000294	0	1.02	0	7.9473	0	7.6598	0	2281	0	2165	0	478.8	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	288.00	0	4.7000	0	34.1288	0	27.021	0	285.235	0	276.83	0	88.8	0	-1e10	1	0.0037	0	0.000302	0	1.04	0	7.9480	0	7.6610	0	2281	0	2168	0	478.7	0	3.59	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	286.00	0	4.7090	0	34.1298	0	27.021	0	283.255	0	277.34	0	89.0	0	-1e10	1	0.0062	0	0.000310	0	1.06	0	7.9491	0	7.6622	0	2281	0	2167	0	477.5	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	284.00	0	4.7140	0	34.1288	0	27.019	0	281.276	0	277.87	0	89.2	0	-1e10	1	0.0087	0	0.000307	0	1.05	0	7.9497	0	7.6627	0	2281	0	2167	0	476.9	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	282.00	0	4.6970	0	34.1268	0	27.020	0	279.296	0	279.04	0	89.5	0	25.01	0	0.0087	0	0.000305	0	1.05	0	7.9513	0	7.6633	0	2281	0	2164	0	474.5	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	280.00	0	4.6990	0	34.1268	0	27.019	0	277.317	0	279.84	0	89.8	0	-1e10	1	0.0087	0	0.000318	0	1.08	0	7.9524	0	7.6648	0	2282	0	2167	0	473.9	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	278.00	0	4.7370	0	34.1288	0	27.017	0	275.337	0	280.09	0	90.0	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.9521	0	7.6650	0	2282	0	2167	0	474.5	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	276.00	0	4.7630	0	34.1308	0	27.016	0	273.358	0	280.08	0	90.0	0	-1e10	1	0.0062	0	0.000355	0	1.18	0	7.9524	0	7.6657	0	2282	0	2167	0	474.3	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	274.00	0	4.7730	0	34.1328	0	27.016	0	271.378	0	280.23	0	90.1	0	-1e10	1	0.0087	0	0.000352	0	1.17	0	7.9527	0	7.6660	0	2282	0	2167	0	474.1	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	272.00	0	4.7860	0	34.1328	0	27.015	0	269.399	0	280.28	0	90.1	0	24.73	0	0.0075	0	0.000302	0	1.04	0	7.9529	0	7.6657	0	2282	0	2164	0	473.6	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	270.00	0	4.8290	0	34.1348	0	27.011	0	267.419	0	280.15	0	90.2	0	-1e10	1	0.0050	0	0.000397	0	1.29	0	7.9529	0	7.6668	0	2282	0	2167	0	474.3	0	3.55	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	268.00	0	4.8540	0	34.1378	0	27.011	0	265.440	0	279.83	0	90.1	0	-1e10	1	0.0050	0	0.000308	0	1.05	0	7.9526	0	7.6668	0	2283	0	2167	0	474.8	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	266.00	0	4.8920	0	34.1408	0	27.009	0	263.460	0	279.35	0	90.1	0	-1e10	1	0.0124	0	0.000337	0	1.13	0	7.9522	0	7.6669	0	2283	0	2167	0	475.6	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	264.00	0	4.8910	0	34.1398	0	27.008	0	261.480	0	279.31	0	90.1	0	-1e10	1	0.0062	0	0.000318	0	1.08	0	7.9527	0	7.6673	0	2283	0	2167	0	475.1	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	262.10	0	4.8950	0	34.1398	0	27.008	0	259.600	0	279.57	0	90.2	0	24.77	0	0.0062	0	0.000318	0	1.08	0	7.9528	0	7.6668	0	2283	0	2165	0	474.6	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	260.00	0	4.9030	0	34.1408	0	27.008	0	257.521	0	279.63	0	90.2	0	-1e10	1	0.0087	0	0.000316	0	1.07	0	7.9534	0	7.6679	0	2283	0	2167	0	474.6	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	258.00	0	4.9090	0	34.1408	0	27.007	0	255.541	0	279.85	0	90.3	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.9537	0	7.6683	0	2283	0	2167	0	474.3	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	256.00	0	4.9150	0	34.1408	0	27.006	0	253.562	0	279.89	0	90.3	0	-1e10	1	0.0075	0	0.000313	0	1.07	0	7.9534	0	7.6680	0	2283	0	2167	0	474.8	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	254.00	0	4.9170	0	34.1398	0	27.005	0	251.582	0	279.94	0	90.3	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.9533	0	7.6679	0	2283	0	2167	0	475.0	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	252.00	0	4.9250	0	34.1398	0	27.004	0	249.602	0	279.75	0	90.3	0	-1e10	1	0.0112	0	0.000363	0	1.20	0	7.9532	0	7.6678	0	2283	0	2167	0	475.3	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	250.00	0	4.9330	0	34.1398	0	27.003	0	247.622	0	279.58	0	90.2	0	24.58	0	0.0087	0	0.000308	0	1.05	0	7.9530	0	7.6671	0	2283	0	2164	0	475.1	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	248.00	0	4.9360	0	34.1388	0	27.002	0	245.643	0	279.58	0	90.2	0	-1e10	1	0.0112	0	0.000310	0	1.06	0	7.9535	0	7.6681	0	2283	0	2166	0	475.0	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	246.00	0	4.9240	0	34.1368	0	27.002	0	243.663	0	280.22	0	90.4	0	-1e10	1	0.0087	0	0.000310	0	1.06	0	7.9539	0	7.6682	0	2282	0	2166	0	474.6	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	244.00	0	4.9410	0	34.1368	0	27.000	0	241.683	0	281.21	0	90.8	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9550	0	7.6694	0	2282	0	2165	0	473.4	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	242.00	0	4.9570	0	34.1378	0	26.999	0	239.703	0	281.32	0	90.8	0	24.62	0	0.0075	0	0.000313	0	1.07	0	7.9555	0	7.6695	0	2282	0	2163	0	472.3	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	240.00	0	4.9710	0	34.1388	0	26.998	0	237.723	0	281.41	0	90.9	0	-1e10	1	0.0075	0	0.000337	0	1.13	0	7.9556	0	7.6702	0	2282	0	2165	0	472.9	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	238.00	0	4.9840	0	34.1398	0	26.997	0	235.743	0	281.27	0	90.9	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.9553	0	7.6701	0	2282	0	2165	0	473.3	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	236.00	0	4.9860	0	34.1398	0	26.997	0	233.763	0	280.96	0	90.8	0	-1e10	1	0.0099	0	0.000971	0	2.78	0	7.9549	0	7.6697	0	2281	0	2165	0	473.8	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	234.00	0	5.0020	0	34.1408	0	26.996	0	231.783	0	280.56	0	90.7	0	-1e10	1	0.0149	0	0.000347	0	1.16	0	7.9539	0	7.6690	0	2281	0	2165	0	475.1	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	232.00	0	5.0100	0	34.1408	0	26.995	0	229.804	0	280.31	0	90.6	0	24.34	0	0.0099	0	0.000363	0	1.20	0	7.9537	0	7.6683	0	2281	0	2162	0	474.9	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	230.00	0	5.0090	0	34.1398	0	26.995	0	227.824	0	280.44	0	90.7	0	-1e10	1	0.0112	0	0.000326	0	1.10	0	7.9540	0	7.6690	0	2281	0	2164	0	475.2	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	228.00	0	5.0220	0	34.1398	0	26.993	0	225.844	0	280.82	0	90.8	0	-1e10	1	0.0087	0	0.000337	0	1.13	0	7.9545	0	7.6695	0	2281	0	2164	0	474.7	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	226.00	0	5.0360	0	34.1408	0	26.992	0	223.864	0	281.24	0	91.0	0	-1e10	1	0.0162	0	0.000374	0	1.23	0	7.9549	0	7.6700	0	2280	0	2163	0	474.3	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	224.00	0	5.0580	0	34.1428	0	26.991	0	221.884	0	282.13	0	91.3	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.9566	0	7.6719	0	2280	0	2163	0	472.3	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	222.00	0	5.0820	0	34.1438	0	26.989	0	219.904	0	282.51	0	91.5	0	-1e10	1	0.0124	0	0.000348	0	1.16	0	7.9572	0	7.6727	0	2280	0	2162	0	471.7	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	220.00	0	5.1130	0	34.1458	0	26.987	0	217.923	0	282.35	0	91.5	0	23.91	0	0.0087	0	0.000345	0	1.15	0	7.9565	0	7.6719	0	2280	0	2159	0	472.1	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	218.00	0	5.1250	0	34.1478	0	26.987	0	215.943	0	282.71	0	91.7	0	-1e10	1	0.0149	0	0.000416	0	1.33	0	7.9571	0	7.6731	0	2280	0	2161	0	472.0	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	216.00	0	5.1380	0	34.1488	0	26.987	0	213.963	0	282.80	0	91.7	0	-1e10	1	0.0149	0	0.000384	0	1.25	0	7.9574	0	7.6734	0	2279	0	2161	0	471.8	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	214.00	0	5.1580	0	34.1508	0	26.986	0	211.983	0	282.71	0	91.7	0	-1e10	1	0.0112	0	0.000385	0	1.25	0	7.9573	0	7.6736	0	2279	0	2161	0	472.0	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	212.00	0	5.1890	0	34.1538	0	26.985	0	210.003	0	282.76	0	91.8	0	23.87	0	0.0137	0	0.000356	0	1.18	0	7.9571	0	7.6733	0	2279	0	2158	0	471.8	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	210.00	0	5.2000	0	34.1548	0	26.984	0	208.023	0	282.57	0	91.8	0	-1e10	1	0.0162	0	0.000337	0	1.13	0	7.9575	0	7.6742	0	2279	0	2160	0	472.0	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	208.00	0	5.2000	0	34.1548	0	26.984	0	206.043	0	282.65	0	91.8	0	-1e10	1	0.0149	0	0.000414	0	1.33	0	7.9575	0	7.6742	0	2279	0	2160	0	472.1	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	206.00	0	5.2110	0	34.1548	0	26.983	0	204.063	0	282.44	0	91.8	0	-1e10	1	0.0162	0	0.000358	0	1.18	0	7.9577	0	7.6744	0	2279	0	2160	0	472.0	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	204.00	0	5.2390	0	34.1568	0	26.981	0	202.082	0	281.76	0	91.6	0	-1e10	1	0.0149	0	0.000356	0	1.18	0	7.9565	0	7.6737	0	2279	0	2160	0	473.5	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	202.00	0	5.2600	0	34.1588	0	26.980	0	200.102	0	281.46	0	91.6	0	23.64	0	0.0174	0	0.000366	0	1.21	0	7.9564	0	7.6733	0	2278	0	2158	0	473.3	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	200.00	0	5.2360	0	34.1548	0	26.980	0	198.122	0	281.69	0	91.6	0	-1e10	1	0.0162	0	0.000372	0	1.22	0	7.9562	0	7.6732	0	2278	0	2160	0	474.0	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	198.00	0	5.2330	0	34.1528	0	26.979	0	196.142	0	282.69	0	91.9	0	-1e10	1	0.0174	0	0.000393	0	1.27	0	7.9576	0	7.6744	0	2279	0	2160	0	472.5	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	196.00	0	5.2630	0	34.1538	0	26.976	0	194.161	0	282.92	0	92.0	0	-1e10	1	0.0124	0	0.000377	0	1.23	0	7.9585	0	7.6756	0	2279	0	2160	0	471.7	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	194.00	0	5.2790	0	34.1548	0	26.975	0	192.181	0	283.39	0	92.2	0	-1e10	1	0.0237	0	0.000590	0	1.79	0	7.9589	0	7.6761	0	2279	0	2160	0	471.3	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	192.00	0	5.2860	0	34.1548	0	26.974	0	190.201	0	283.64	0	92.3	0	23.29	0	0.0261	0	0.000366	0	1.21	0	7.9585	0	7.6753	0	2279	0	2157	0	471.4	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	190.00	0	5.2940	0	34.1538	0	26.972	0	188.220	0	284.00	0	92.5	0	-1e10	1	0.0249	0	0.000393	0	1.27	0	7.9594	0	7.6767	0	2279	0	2160	0	471.0	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	188.00	0	5.3120	0	34.1548	0	26.971	0	186.240	0	284.52	0	92.7	0	-1e10	1	0.0349	0	0.000387	0	1.26	0	7.9601	0	7.6775	0	2279	0	2159	0	470.4	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	186.00	0	5.3260	0	34.1538	0	26.968	0	184.260	0	284.99	0	92.9	0	-1e10	1	0.0311	0	0.000406	0	1.31	0	7.9606	0	7.6781	0	2279	0	2159	0	469.9	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	184.00	0	5.3370	0	34.1548	0	26.968	0	182.279	0	285.44	0	93.0	0	-1e10	1	0.0361	0	0.000411	0	1.32	0	7.9612	0	7.6787	0	2279	0	2159	0	469.4	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	182.00	0	5.3480	0	34.1548	0	26.967	0	180.299	0	285.87	0	93.2	0	23.02	0	0.0349	0	0.000393	0	1.27	0	7.9613	0	7.6784	0	2280	0	2157	0	468.9	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	180.00	0	5.3460	0	34.1538	0	26.966	0	178.318	0	286.17	0	93.3	0	-1e10	1	0.0386	0	0.000427	0	1.36	0	7.9618	0	7.6793	0	2280	0	2159	0	468.9	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	178.00	0	5.3440	0	34.1528	0	26.965	0	176.338	0	286.56	0	93.4	0	-1e10	1	0.0461	0	0.000424	0	1.36	0	7.9625	0	7.6798	0	2280	0	2159	0	468.2	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	176.00	0	5.3350	0	34.1498	0	26.964	0	174.357	0	287.07	0	93.5	0	-1e10	1	0.0461	0	0.000419	0	1.34	0	7.9643	0	7.6813	0	2280	0	2159	0	466.2	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	174.00	0	5.3170	0	34.1458	0	26.963	0	172.377	0	287.63	0	93.7	0	-1e10	1	0.0461	0	0.000440	0	1.40	0	7.9651	0	7.6817	0	2280	0	2159	0	465.3	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	172.00	0	5.2990	0	34.1418	0	26.962	0	170.396	0	288.16	0	93.8	0	22.85	0	0.0573	0	0.000416	0	1.34	0	7.9649	0	7.6807	0	2280	0	2156	0	465.1	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	170.00	0	5.2800	0	34.1358	0	26.959	0	168.416	0	288.75	0	94.0	0	-1e10	1	0.0573	0	0.000437	0	1.39	0	7.9657	0	7.6816	0	2280	0	2159	0	464.9	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	168.00	0	5.2670	0	34.1318	0	26.958	0	166.435	0	289.10	0	94.0	0	-1e10	1	0.0698	0	0.000445	0	1.41	0	7.9662	0	7.6818	0	2280	0	2159	0	464.4	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	166.00	0	5.2580	0	34.1288	0	26.956	0	164.455	0	289.54	0	94.2	0	-1e10	1	0.0560	0	0.000653	0	1.95	0	7.9670	0	7.6823	0	2280	0	2158	0	463.5	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	164.00	0	5.2610	0	34.1288	0	26.956	0	162.474	0	289.89	0	94.3	0	-1e10	1	0.0623	0	0.000414	0	1.33	0	7.9670	0	7.6823	0	2280	0	2159	0	463.7	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	162.00	0	5.2880	0	34.1298	0	26.954	0	160.493	0	289.90	0	94.3	0	22.98	0	0.0598	0	0.000419	0	1.34	0	7.9671	0	7.6822	0	2280	0	2156	0	463.2	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	160.00	0	5.3040	0	34.1308	0	26.953	0	158.513	0	289.83	0	94.4	0	-1e10	1	0.0623	0	0.000466	0	1.47	0	7.9672	0	7.6830	0	2281	0	2159	0	463.8	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	158.00	0	5.3350	0	34.1328	0	26.950	0	156.532	0	289.89	0	94.5	0	-1e10	1	0.0722	0	0.000445	0	1.41	0	7.9670	0	7.6832	0	2281	0	2159	0	464.1	0	3.27	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	156.00	0	5.3480	0	34.1328	0	26.949	0	154.551	0	289.92	0	94.5	0	-1e10	1	0.0673	0	0.000466	0	1.47	0	7.9671	0	7.6834	0	2281	0	2159	0	464.2	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	154.00	0	5.3830	0	34.1348	0	26.946	0	152.571	0	289.93	0	94.6	0	-1e10	1	0.0747	0	0.000445	0	1.41	0	7.9677	0	7.6844	0	2281	0	2158	0	463.7	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	152.00	0	5.3970	0	34.1358	0	26.945	0	150.590	0	290.03	0	94.6	0	22.61	0	0.0785	0	0.000432	0	1.38	0	7.9678	0	7.6841	0	2281	0	2156	0	463.2	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	150.00	0	5.4040	0	34.1358	0	26.945	0	148.609	0	290.04	0	94.7	0	-1e10	1	0.0810	0	0.000469	0	1.47	0	7.9684	0	7.6852	0	2281	0	2158	0	463.2	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	148.00	0	5.4190	0	34.1358	0	26.943	0	146.629	0	290.24	0	94.8	0	-1e10	1	0.0860	0	0.000456	0	1.44	0	7.9689	0	7.6858	0	2281	0	2158	0	462.7	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	146.00	0	5.4370	0	34.1378	0	26.942	0	144.648	0	290.37	0	94.8	0	-1e10	1	0.0847	0	0.000451	0	1.43	0	7.9692	0	7.6862	0	2281	0	2158	0	462.5	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	144.00	0	5.4540	0	34.1388	0	26.941	0	142.667	0	290.32	0	94.9	0	-1e10	1	0.1009	0	0.000451	0	1.43	0	7.9696	0	7.6868	0	2281	0	2158	0	462.2	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	142.00	0	5.4720	0	34.1398	0	26.940	0	140.686	0	290.38	0	94.9	0	22.40	0	0.1009	0	0.000519	0	1.60	0	7.9694	0	7.6864	0	2282	0	2156	0	462.1	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	140.00	0	5.4990	0	34.1408	0	26.937	0	138.705	0	290.22	0	94.9	0	-1e10	1	0.1022	0	0.000475	0	1.49	0	7.9697	0	7.6874	0	2282	0	2158	0	462.5	0	3.27	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	138.00	0	5.5230	0	34.1428	0	26.936	0	136.725	0	290.12	0	95.0	0	-1e10	1	0.1109	0	0.000480	0	1.50	0	7.9695	0	7.6875	0	2282	0	2158	0	462.9	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	136.00	0	5.5520	0	34.1458	0	26.935	0	134.744	0	289.91	0	94.9	0	-1e10	1	0.1233	0	0.000661	0	1.97	0	7.9684	0	7.6868	0	2282	0	2159	0	464.3	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	134.00	0	5.5370	0	34.1438	0	26.935	0	132.763	0	290.07	0	95.0	0	-1e10	1	0.1258	0	0.000569	0	1.73	0	7.9693	0	7.6873	0	2282	0	2158	0	463.4	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	132.00	0	5.5260	0	34.1388	0	26.932	0	130.782	0	290.45	0	95.1	0	22.01	0	0.1395	0	0.000559	0	1.71	0	7.9702	0	7.6875	0	2282	0	2156	0	461.9	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	130.00	0	5.5320	0	34.1368	0	26.930	0	128.801	0	290.62	0	95.1	0	-1e10	1	0.1682	0	0.000561	0	1.71	0	7.9702	0	7.6880	0	2282	0	2158	0	462.5	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	128.00	0	5.5270	0	34.1338	0	26.928	0	126.820	0	290.85	0	95.2	0	-1e10	1	0.1968	0	0.000611	0	1.84	0	7.9708	0	7.6884	0	2282	0	2158	0	461.9	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	126.00	0	5.5250	0	34.1298	0	26.925	0	124.839	0	291.04	0	95.2	0	-1e10	1	0.2205	0	0.000632	0	1.90	0	7.9708	0	7.6883	0	2282	0	2158	0	462.0	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	124.00	0	5.5330	0	34.1298	0	26.924	0	122.858	0	291.38	0	95.4	0	-1e10	1	0.2367	0	0.000703	0	2.08	0	7.9715	0	7.6890	0	2282	0	2157	0	461.2	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	122.00	0	5.5330	0	34.1288	0	26.923	0	120.877	0	291.36	0	95.4	0	22.00	0	0.2554	0	0.000793	0	2.31	0	7.9722	0	7.6892	0	2281	0	2155	0	459.9	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	120.00	0	5.5740	0	34.1318	0	26.921	0	118.896	0	291.22	0	95.4	0	-1e10	1	0.2716	0	0.000730	0	2.15	0	7.9718	0	7.6898	0	2281	0	2157	0	461.0	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	118.00	0	5.6350	0	34.1368	0	26.917	0	116.915	0	290.75	0	95.4	0	-1e10	1	0.3077	0	0.000825	0	2.40	0	7.9708	0	7.6896	0	2281	0	2157	0	462.5	0	3.31	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	116.00	0	5.6470	0	34.1338	0	26.913	0	114.934	0	290.67	0	95.4	0	-1e10	1	0.3414	0	0.001056	0	3.00	0	7.9713	0	7.6902	0	2281	0	2156	0	461.9	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	114.00	0	5.6660	0	34.1278	0	26.906	0	112.953	0	290.87	0	95.5	0	-1e10	1	0.3613	0	0.001006	0	2.87	0	7.9719	0	7.6909	0	2280	0	2155	0	461.3	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	112.00	0	5.7650	0	34.1338	0	26.899	0	110.972	0	290.40	0	95.6	0	21.37	0	0.4884	0	0.001146	0	3.23	0	7.9712	0	7.6912	0	2280	0	2153	0	461.9	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	110.00	0	5.9340	0	34.1528	0	26.893	0	108.991	0	289.19	0	95.6	0	-1e10	1	0.5370	0	0.001220	0	3.42	0	7.9697	0	7.6927	0	2281	0	2155	0	464.5	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	108.00	0	6.0520	0	34.1618	0	26.885	0	107.010	0	288.03	0	95.5	0	-1e10	1	0.6554	0	0.001385	0	3.86	0	7.9685	0	7.6932	0	2280	0	2155	0	466.2	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	106.00	0	6.0800	0	34.1628	0	26.882	0	105.028	0	287.94	0	95.5	0	-1e10	1	0.6678	0	0.001154	0	3.25	0	7.9708	0	7.6957	0	2280	0	2153	0	463.6	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	104.00	0	6.1560	0	34.1588	0	26.870	0	103.047	0	288.05	0	95.7	0	-1e10	1	0.6678	0	0.001023	0	2.91	0	7.9731	0	7.6989	0	2280	0	2152	0	461.0	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	102.00	0	6.2150	0	34.1558	0	26.860	0	101.066	0	288.21	0	95.9	0	20.25	0	0.7326	0	0.001125	0	3.18	0	7.9749	0	7.7010	0	2280	0	2148	0	458.6	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	100.00	0	6.3500	0	34.1579	0	26.844	0	99.085	0	287.83	0	96.0	0	-1e10	1	0.8024	0	0.001036	0	2.95	0	7.9762	0	7.7045	0	2279	0	2149	0	457.8	0	3.59	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	98.00	0	6.3230	0	34.1469	0	26.839	0	97.104	0	288.23	0	96.1	0	-1e10	1	0.8373	0	0.001102	0	3.12	0	7.9813	0	7.7088	0	2279	0	2147	0	451.9	0	3.51	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	96.00	0	6.2320	0	34.1198	0	26.829	0	95.122	0	290.51	0	96.6	0	19.88	0	0.8834	0	0.001404	0	3.90	0	7.9851	0	7.7106	0	2278	0	2143	0	446.9	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	94.00	0	6.2650	0	34.1148	0	26.821	0	93.141	0	292.08	0	97.2	0	-1e10	1	0.9370	0	0.001268	0	3.55	0	7.9862	0	7.7124	0	2278	0	2145	0	446.2	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	92.00	0	6.2750	0	34.1098	0	26.815	0	91.160	0	293.11	0	97.6	0	20.09	0	0.9395	0	0.001191	0	3.35	0	7.9882	0	7.7140	0	2278	0	2142	0	443.6	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	90.00	0	6.2920	0	34.1068	0	26.811	0	89.179	0	294.16	0	98.0	0	-1e10	1	0.9594	0	0.001234	0	3.46	0	7.9902	0	7.7164	0	2278	0	2143	0	442.0	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	88.00	0	6.3110	0	34.1068	0	26.808	0	87.197	0	294.89	0	98.3	0	-1e10	1	0.9719	0	0.001255	0	3.52	0	7.9920	0	7.7183	0	2278	0	2142	0	440.1	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	86.00	0	6.3390	0	34.1079	0	26.806	0	85.216	0	295.23	0	98.4	0	20.16	0	0.9756	0	0.001226	0	3.44	0	7.9934	0	7.7196	0	2278	0	2140	0	438.2	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	84.00	0	6.3690	0	34.1089	0	26.802	0	83.235	0	295.44	0	98.6	0	-1e10	1	0.9781	0	0.001189	0	3.34	0	7.9939	0	7.7209	0	2278	0	2142	0	438.2	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	82.00	0	6.4500	0	34.1119	0	26.794	0	81.253	0	295.31	0	98.7	0	19.86	0	1.0242	0	0.001247	0	3.50	0	7.9939	0	7.7215	0	2279	0	2139	0	438.1	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	80.00	0	6.4780	0	34.1138	0	26.792	0	79.272	0	295.82	0	99.0	0	-1e10	1	1.0553	0	0.001313	0	3.67	0	7.9976	0	7.7258	0	2279	0	2140	0	434.5	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	78.00	0	6.5370	0	34.1179	0	26.787	0	77.290	0	295.94	0	99.1	0	-1e10	1	1.0441	0	0.001226	0	3.44	0	7.9987	0	7.7276	0	2279	0	2140	0	433.6	0	3.55	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	76.00	0	6.6180	0	34.1219	0	26.780	0	75.309	0	295.94	0	99.3	0	19.54	0	1.0666	0	0.001297	0	3.63	0	7.9992	0	7.7288	0	2279	0	2137	0	432.8	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	74.00	0	6.6560	0	34.1229	0	26.776	0	73.327	0	296.44	0	99.6	0	-1e10	1	1.0404	0	0.001276	0	3.57	0	8.0009	0	7.7313	0	2280	0	2139	0	431.5	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	72.00	0	6.6640	0	34.1229	0	26.774	0	71.346	0	296.37	0	99.6	0	19.17	0	1.0080	0	0.001279	0	3.58	0	8.0022	0	7.7322	0	2280	0	2136	0	429.8	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	70.00	0	6.6930	0	34.1239	0	26.771	0	69.364	0	296.27	0	99.6	0	-1e10	1	1.0067	0	0.001271	0	3.56	0	8.0027	0	7.7334	0	2280	0	2138	0	429.8	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	68.00	0	6.7160	0	34.1249	0	26.769	0	67.383	0	296.58	0	99.8	0	-1e10	1	0.9993	0	0.001376	0	3.83	0	8.0038	0	7.7347	0	2280	0	2138	0	428.8	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	66.00	0	6.7600	0	34.1219	0	26.761	0	65.401	0	296.94	0	100.0	0	19.15	0	1.0229	0	0.001282	0	3.59	0	8.0047	0	7.7357	0	2280	0	2135	0	427.5	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	64.00	0	6.8210	0	34.1208	0	26.752	0	63.420	0	297.85	0	100.4	0	-1e10	1	1.0080	0	0.001424	0	3.96	0	8.0067	0	7.7388	0	2280	0	2136	0	426.0	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	62.00	0	6.8750	0	34.1208	0	26.744	0	61.438	0	298.39	0	100.7	0	18.79	0	1.0005	0	0.001421	0	3.95	0	8.0087	0	7.7411	0	2281	0	2133	0	423.6	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	60.00	0	6.9480	0	34.1199	0	26.734	0	59.457	0	299.12	0	101.2	0	-1e10	1	1.0018	0	0.001374	0	3.83	0	8.0111	0	7.7447	0	2281	0	2134	0	421.7	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	58.00	0	7.0120	0	34.1199	0	26.725	0	57.475	0	299.74	0	101.5	0	-1e10	1	0.9706	0	0.001327	0	3.70	0	8.0128	0	7.7472	0	2281	0	2134	0	420.1	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	56.00	0	7.1880	0	34.1278	0	26.707	0	55.493	0	299.69	0	101.9	0	18.36	0	0.9033	0	0.001430	0	3.97	0	8.0128	0	7.7494	0	2282	0	2131	0	420.0	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	54.00	0	7.4050	0	34.1289	0	26.677	0	53.512	0	299.80	0	102.5	0	-1e10	1	0.8036	0	0.001425	0	3.96	0	8.0167	0	7.7566	0	2282	0	2131	0	416.6	0	3.43	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	52.00	0	7.4460	0	34.1349	0	26.676	0	51.530	0	300.78	0	102.9	0	17.29	0	0.7875	0	0.001456	0	4.04	0	8.0225	0	7.7623	0	2283	0	2127	0	410.3	0	3.47	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	50.00	0	7.4940	0	34.1369	0	26.671	0	49.548	0	301.47	0	103.2	0	-1e10	1	0.7700	0	0.001383	0	3.85	0	8.0243	0	7.7650	0	2283	0	2128	0	408.9	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	48.00	0	7.6760	0	34.1379	0	26.645	0	47.567	0	301.31	0	103.6	0	-1e10	1	0.7177	0	0.001452	0	4.03	0	8.0245	0	7.7678	0	2283	0	2127	0	409.0	0	3.39	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	46.00	0	7.8160	0	34.1399	0	26.626	0	45.585	0	301.20	0	103.9	0	16.67	0	0.7002	0	0.001391	0	3.87	0	8.0266	0	7.7715	0	2283	0	2123	0	406.7	0	3.35	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	44.00	0	7.9090	0	34.1419	0	26.614	0	43.603	0	301.31	0	104.2	0	-1e10	1	0.6853	0	0.001433	0	3.98	0	8.0291	0	7.7755	0	2283	0	2124	0	404.6	0	3.19	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	42.00	0	7.9770	0	34.1429	0	26.605	0	41.621	0	301.44	0	104.4	0	16.51	0	0.6678	0	0.001463	0	4.06	0	8.0312	0	7.7782	0	2283	0	2121	0	402.2	0	3.19	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	40.00	0	8.0930	0	34.1409	0	26.586	0	39.640	0	301.41	0	104.6	0	-1e10	1	0.6616	0	0.001386	0	3.86	0	8.0313	0	7.7803	0	2283	0	2122	0	402.6	0	3.23	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	38.00	0	8.2140	0	34.1399	0	26.567	0	37.658	0	301.35	0	104.9	0	-1e10	1	0.6641	0	0.001295	0	3.62	0	8.0320	0	7.7826	0	2283	0	2120	0	402.1	0	3.19	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	36.00	0	8.3470	0	34.1369	0	26.545	0	35.676	0	301.23	0	105.1	0	16.10	0	0.6977	0	0.001221	0	3.43	0	8.0325	0	7.7847	0	2283	0	2117	0	401.4	0	3.15	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	34.00	0	9.0090	0	34.1109	0	26.421	0	33.694	0	296.13	0	104.9	0	-1e10	1	0.6554	0	0.001167	0	3.29	0	8.0208	0	7.7836	0	2280	0	2117	0	414.4	0	3.11	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	32.00	0	9.7380	0	-1e10	8	26.289	8	31.712	0	288.44	0	103.8	0	16.59	0	0.5682	0	0.000929	0	2.67	0	8.0067	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.95	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	30.10	0	10.0890	0	34.0949	0	26.231	0	29.830	0	283.20	0	102.7	0	-1e10	1	0.5383	0	0.000832	0	2.42	0	8.0007	0	7.7802	0	2274	0	2113	0	437.0	0	2.95	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	28.00	0	10.2180	0	34.0959	0	26.210	0	27.749	0	280.74	0	102.0	0	-1e10	1	0.5358	0	0.000803	0	2.34	0	7.9994	0	7.7808	0	2273	0	2112	0	438.5	0	3.03	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	26.00	0	10.2250	0	34.0989	0	26.211	0	25.767	0	280.11	0	101.8	0	16.33	0	0.5432	0	0.000795	0	2.32	0	8.0006	0	7.7817	0	2273	0	2109	0	436.9	0	2.91	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	24.00	0	10.2260	0	34.0999	0	26.212	0	23.785	0	280.07	0	101.8	0	-1e10	1	0.5383	0	0.000809	0	2.36	0	8.0014	0	7.7827	0	2273	0	2111	0	436.4	0	2.95	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	22.00	0	10.2260	0	34.1009	0	26.212	0	21.803	0	280.30	0	101.9	0	16.57	0	0.5395	0	0.000795	0	2.32	0	8.0019	0	7.7829	0	2273	0	2109	0	435.5	0	2.91	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	20.00	0	10.2330	0	34.1009	0	26.211	0	19.821	0	280.41	0	102.0	0	-1e10	1	0.5383	0	0.000788	0	2.30	0	8.0020	0	7.7832	0	2273	0	2111	0	436.0	0	2.95	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	18.00	0	10.2310	0	34.1009	0	26.211	0	17.839	0	280.75	0	102.1	0	-1e10	1	0.5383	0	0.000777	0	2.27	0	8.0028	0	7.7839	0	2272	0	2110	0	435.1	0	2.91	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	16.00	0	10.2320	0	34.1009	0	26.211	0	15.857	0	280.98	0	102.2	0	16.48	0	0.5370	0	0.000811	0	2.36	0	8.0027	0	7.7835	0	2272	0	2107	0	434.8	0	2.87	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	14.00	0	10.2340	0	34.1009	0	26.211	0	13.875	0	281.11	0	102.2	0	-1e10	1	0.5258	0	0.000782	0	2.29	0	8.0028	0	7.7839	0	2271	0	2109	0	435.0	0	2.91	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	12.00	0	10.2360	0	34.1009	0	26.210	0	11.893	0	281.35	0	102.3	0	16.69	0	0.5258	0	0.000803	0	2.34	0	8.0030	0	7.7837	0	2271	0	2106	0	434.3	0	2.95	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	10.00	0	10.2360	0	34.1009	0	26.210	0	9.911	0	281.44	0	102.3	0	-1e10	1	0.5295	0	0.000822	0	2.39	0	8.0032	0	7.7841	0	2270	0	2108	0	434.7	0	2.91	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	8.00	0	10.2370	0	34.1009	0	26.210	0	7.929	0	281.65	0	102.4	0	16.62	0	0.5295	0	0.000856	0	2.48	0	8.0032	0	7.7838	0	2271	0	2106	0	434.3	0	2.87	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	6.10	0	10.2400	0	34.1009	0	26.210	0	6.046	0	281.66	0	102.4	0	-1e10	1	0.5283	0	0.000809	0	2.36	0	8.0035	0	7.7843	0	2271	0	2108	0	434.5	0	2.91	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0	4.20	0	10.2370	0	34.1009	0	26.210	0	4.163	0	281.74	0	102.5	0	-1e10	1	0.5358	0	0.000788	0	2.30	0	8.0032	0	7.7839	0	2271	0	2108	0	434.9	0	2.91	1
7901102	29	C	01/28/2025	08:59	199.819	-53.809	0	0																																		
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1998.74	0	2.0766	0	34.7228	0	27.755	0	1971.439	0	178.46	8	54.0	8	31.63	0	0.0087	0	0.000219	0	0.82	0	7.8452	0	7.5920	4	2349	4	2254	4	514.2	4	5.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1948.68	0	2.1182	0	34.7178	0	27.747	0	1922.288	0	181.63	0	55.0	0	31.79	0	0.0062	0	0.000227	0	0.84	0	7.8450	0	7.5906	0	2344	0	2250	0	516.5	0	5.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1899.21	0	2.1483	0	34.7138	0	27.741	0	1873.706	0	180.46	0	54.7	0	31.77	0	0.0099	0	0.000227	0	0.84	0	7.8434	0	7.5877	0	2343	0	2250	0	521.5	0	5.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1849.62	0	2.1785	0	34.7078	0	27.734	0	1824.994	0	179.41	0	54.4	0	31.86	0	0.0062	0	0.000229	0	0.85	0	7.8422	0	7.5853	0	2342	0	2250	0	526.0	0	5.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1799.73	0	2.2033	0	34.7028	0	27.727	0	1775.977	0	178.46	0	54.1	0	32.09	0	0.0099	0	0.000224	0	0.84	0	7.8397	0	7.5815	0	2341	0	2250	0	532.3	0	5.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1749.31	0	2.2377	0	34.6958	0	27.719	0	1726.427	0	177.24	0	53.8	0	32.25	0	0.0050	0	0.000237	0	0.87	0	7.8373	0	7.5780	0	2340	0	2251	0	538.5	0	5.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1699.54	0	2.2652	0	34.6888	0	27.711	0	1677.505	0	175.88	0	53.4	0	32.31	0	0.0025	0	0.000232	0	0.86	0	7.8349	0	7.5745	0	2340	0	2252	0	544.8	0	5.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1649.87	0	2.3050	0	34.6778	0	27.698	0	1628.669	0	174.54	0	53.1	0	32.68	0	0.0037	0	0.000235	0	0.86	0	7.8312	0	7.5698	0	2340	0	2253	0	553.2	0	5.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1599.11	0	2.3324	0	34.6698	0	27.689	0	1578.751	0	173.34	0	52.7	0	32.84	0	0.0087	0	0.000251	0	0.91	0	7.8287	0	7.5661	0	2340	0	2255	0	560.0	0	5.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1549.45	0	2.3673	0	34.6588	0	27.677	0	1529.902	0	172.10	0	52.4	0	33.04	0	0.0062	0	0.000230	0	0.85	0	7.8273	0	7.5635	0	2339	0	2255	0	565.3	0	5.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1499.58	0	2.3999	0	34.6458	0	27.664	0	1480.836	0	170.94	0	52.1	0	33.17	0	0.0075	0	0.000233	0	0.86	0	7.8250	0	7.5601	0	2338	0	2255	0	571.7	0	5.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1449.71	0	2.4346	0	34.6328	0	27.650	0	1431.758	0	169.84	0	51.8	0	33.63	0	0.0062	0	0.000259	0	0.93	0	7.8227	0	7.5567	0	2336	0	2254	0	577.7	0	5.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1399.97	0	2.4644	0	34.6208	0	27.638	0	1382.797	0	169.16	0	51.6	0	33.82	0	0.0075	0	0.000257	0	0.92	0	7.8216	0	7.5543	0	2335	0	2254	0	582.6	0	5.10	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1349.32	0	2.5090	0	34.6028	0	27.619	0	1332.928	0	168.57	0	51.5	0	33.98	0	0.0075	0	0.000265	0	0.94	0	7.8186	0	7.5503	0	2337	0	2257	0	591.0	0	5.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1299.34	0	2.5443	0	34.5858	0	27.603	0	1283.708	0	168.41	0	51.5	0	34.25	0	0.0075	0	0.000257	0	0.92	0	7.8178	0	7.5483	0	2336	0	2258	0	595.8	0	5.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1249.61	0	2.5878	0	34.5668	0	27.583	0	1234.722	0	168.50	0	51.5	0	34.33	0	0.0099	0	0.000254	0	0.91	0	7.8152	0	7.5447	0	2335	0	2257	0	602.9	0	5.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1199.85	0	2.6303	0	34.5488	0	27.565	0	1185.695	0	168.95	0	51.7	0	34.47	0	0.0112	0	0.000249	0	0.90	0	7.8142	0	7.5426	0	2333	0	2256	0	607.5	0	5.10	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1150.13	0	2.7082	0	34.5328	0	27.545	0	1136.696	0	168.77	0	51.8	0	34.44	0	0.0099	0	0.000278	0	0.98	0	7.8170	0	7.5444	0	2331	0	2254	0	606.6	0	5.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1099.93	0	2.7315	0	34.5078	0	27.523	0	1087.212	0	170.20	0	52.2	0	34.54	0	0.0137	0	0.000250	0	0.90	0	7.8152	0	7.5413	0	2330	0	2254	0	612.6	0	4.98	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	1049.37	0	2.7734	0	34.4828	0	27.499	0	1037.361	0	172.38	0	52.9	0	34.62	0	0.0124	0	0.000268	0	0.95	0	7.8142	0	7.5391	0	2327	0	2253	0	617.4	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	999.21	0	2.8307	0	34.4578	0	27.474	0	987.893	0	174.83	0	53.8	0	34.73	0	0.0062	0	0.000258	0	0.92	0	7.8146	0	7.5384	0	2325	0	2250	0	620.0	0	4.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	973.90	0	2.8750	0	-1e10	8	27.459	8	962.928	0	177.08	0	54.5	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8152	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	972.00	0	2.8760	0	34.4438	0	27.458	0	961.054	0	177.21	0	54.5	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8152	0	7.5393	0	2323	0	2252	0	621.5	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	970.00	0	2.8790	0	34.4438	0	27.458	0	959.081	0	177.35	0	54.6	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8156	0	7.5397	0	2323	0	2251	0	621.0	0	4.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	968.00	0	2.8820	0	34.4428	0	27.457	0	957.108	0	177.46	0	54.6	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8159	0	7.5399	0	2323	0	2251	0	620.6	0	4.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	966.00	0	2.8840	0	34.4418	0	27.456	0	955.135	0	177.53	0	54.7	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8165	0	7.5404	0	2323	0	2251	0	619.9	0	4.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	964.00	0	2.8870	0	34.4408	0	27.455	0	953.162	0	177.64	0	54.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8163	0	7.5401	0	2323	0	2251	0	620.3	0	4.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	962.00	0	2.8900	0	34.4408	0	27.455	0	951.189	0	177.74	0	54.7	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8165	0	7.5403	0	2322	0	2251	0	620.1	0	4.98	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	960.00	0	2.8910	0	34.4398	0	27.454	0	949.216	0	177.80	0	54.7	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8162	0	7.5400	0	2322	0	2251	0	620.7	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	958.00	0	2.8980	0	34.4388	0	27.452	0	947.243	0	177.93	0	54.8	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8161	0	7.5399	0	2322	0	2251	0	621.0	0	4.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	956.00	0	2.9120	0	34.4368	0	27.449	0	945.270	0	178.01	0	54.8	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8166	0	7.5405	0	2322	0	2250	0	620.4	0	4.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	954.00	0	2.9200	0	34.4348	0	27.447	0	943.297	0	178.22	0	54.9	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8169	0	7.5408	0	2322	0	2250	0	620.0	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	952.00	0	2.9230	0	34.4348	0	27.447	0	941.324	0	178.41	0	55.0	0	34.52	0	0.0075	0	0.000269	0	0.95	0	7.8179	0	7.5409	0	2322	0	2247	0	617.9	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	950.00	0	2.9270	0	34.4348	0	27.446	0	939.351	0	178.56	0	55.0	0	-1e10	1	0.0112	0	0.000258	0	0.92	0	7.8178	0	7.5415	0	2322	0	2250	0	619.0	0	4.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	948.00	0	2.9330	0	34.4348	0	27.446	0	937.378	0	178.65	0	55.1	0	-1e10	1	0.0124	0	0.000269	0	0.95	0	7.8176	0	7.5414	0	2322	0	2250	0	619.4	0	4.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	946.00	0	2.9400	0	34.4338	0	27.444	0	935.405	0	178.66	0	55.1	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8184	0	7.5421	0	2321	0	2249	0	618.4	0	4.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	944.00	0	2.9440	0	34.4318	0	27.443	0	933.432	0	178.79	0	55.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8186	0	7.5422	0	2321	0	2249	0	618.2	0	4.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	942.00	0	2.9490	0	34.4308	0	27.441	0	931.459	0	178.98	0	55.2	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8192	0	7.5428	0	2321	0	2249	0	617.3	0	4.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	940.00	0	2.9560	0	34.4308	0	27.441	0	929.485	0	179.07	0	55.2	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8188	0	7.5424	0	2321	0	2249	0	618.1	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	938.00	0	2.9640	0	34.4308	0	27.440	0	927.512	0	179.19	0	55.3	0	-1e10	1	0.0112	0	0.000271	0	0.96	0	7.8200	0	7.5435	0	2321	0	2248	0	616.5	0	4.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	936.00	0	2.9700	0	34.4288	0	27.438	0	925.539	0	179.32	0	55.3	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8199	0	7.5435	0	2321	0	2248	0	616.6	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	934.00	0	2.9750	0	34.4288	0	27.437	0	923.566	0	179.49	0	55.4	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8197	0	7.5433	0	2321	0	2248	0	617.1	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	932.00	0	2.9810	0	34.4288	0	27.437	0	921.592	0	179.52	0	55.4	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8197	0	7.5434	0	2321	0	2248	0	617.2	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	930.00	0	2.9860	0	34.4288	0	27.436	0	919.619	0	179.55	0	55.4	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.8199	0	7.5435	0	2321	0	2248	0	617.1	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	928.00	0	2.9850	0	34.4288	0	27.436	0	917.646	0	179.54	0	55.4	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8203	0	7.5437	0	2321	0	2248	0	616.7	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	926.00	0	2.9600	0	34.4238	0	27.435	0	915.673	0	179.89	0	55.5	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8206	0	7.5436	0	2320	0	2248	0	616.2	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	924.00	0	2.9680	0	34.4228	0	27.433	0	913.699	0	180.05	0	55.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8198	0	7.5430	0	2320	0	2248	0	617.5	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	922.00	0	2.9710	0	34.4228	0	27.433	0	911.726	0	180.22	0	55.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8197	0	7.5428	0	2320	0	2248	0	617.9	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	920.00	0	2.9730	0	34.4228	0	27.433	0	909.752	0	180.34	0	55.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8203	0	7.5433	0	2320	0	2247	0	617.0	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	918.00	0	2.9720	0	34.4218	0	27.432	0	907.779	0	180.33	0	55.6	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8208	0	7.5437	0	2320	0	2247	0	616.4	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	916.00	0	2.9610	0	34.4198	0	27.431	0	905.806	0	180.52	0	55.7	0	-1e10	1	0.0124	0	0.000521	0	1.61	0	7.8205	0	7.5431	0	2320	0	2247	0	617.0	0	4.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	914.00	0	2.9610	0	34.4178	0	27.430	0	903.832	0	180.80	0	55.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8194	0	7.5422	0	2320	0	2248	0	618.7	0	4.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	912.00	0	2.9640	0	34.4168	0	27.429	0	901.859	0	180.87	0	55.8	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8192	0	7.5419	0	2320	0	2248	0	619.2	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	910.00	0	2.9640	0	34.4168	0	27.429	0	899.885	0	181.04	0	55.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8198	0	7.5424	0	2320	0	2247	0	618.4	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	908.00	0	2.9670	0	34.4168	0	27.428	0	897.912	0	181.12	0	55.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8200	0	7.5425	0	2320	0	2247	0	618.2	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	906.00	0	2.9740	0	34.4158	0	27.427	0	895.938	0	181.18	0	55.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8200	0	7.5426	0	2319	0	2247	0	618.3	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	904.00	0	2.9770	0	34.4158	0	27.427	0	893.965	0	181.25	0	55.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8202	0	7.5427	0	2319	0	2247	0	618.2	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	902.00	0	2.9810	0	34.4148	0	27.425	0	891.991	0	181.33	0	55.9	0	34.44	0	0.0112	0	0.000250	0	0.90	0	7.8207	0	7.5424	0	2319	0	2244	0	616.8	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	900.00	0	2.9800	0	34.4138	0	27.425	0	890.018	0	181.49	0	56.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8209	0	7.5432	0	2319	0	2247	0	617.4	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	898.00	0	2.9820	0	34.4118	0	27.423	0	888.044	0	181.70	0	56.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8211	0	7.5433	0	2319	0	2247	0	617.2	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	896.00	0	2.9820	0	34.4118	0	27.423	0	886.071	0	181.83	0	56.1	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8206	0	7.5428	0	2319	0	2247	0	618.1	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	894.00	0	2.9910	0	34.4108	0	27.421	0	884.097	0	181.88	0	56.1	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8203	0	7.5426	0	2319	0	2247	0	618.8	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	892.00	0	2.9960	0	34.4098	0	27.420	0	882.123	0	182.01	0	56.2	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8206	0	7.5429	0	2319	0	2246	0	618.4	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	890.00	0	2.9950	0	34.4068	0	27.418	0	880.150	0	182.30	0	56.3	0	-1e10	1	0.0087	0	0.000258	0	0.93	0	7.8209	0	7.5431	0	2319	0	2246	0	617.9	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	888.00	0	2.9990	0	34.4058	0	27.416	0	878.176	0	182.53	0	56.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8209	0	7.5431	0	2318	0	2246	0	618.1	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	886.00	0	3.0090	0	34.4068	0	27.416	0	876.202	0	182.65	0	56.4	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8212	0	7.5434	0	2318	0	2246	0	617.8	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	884.00	0	3.0290	0	34.4068	0	27.415	0	874.229	0	182.61	0	56.4	0	-1e10	1	0.0099	0	0.000251	0	0.90	0	7.8220	0	7.5443	0	2318	0	2245	0	616.8	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	882.00	0	3.0440	0	34.4058	0	27.412	0	872.255	0	182.76	0	56.5	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.8219	0	7.5443	0	2318	0	2245	0	617.1	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	880.00	0	3.0610	0	34.4068	0	27.412	0	870.281	0	182.82	0	56.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8225	0	7.5450	0	2318	0	2245	0	616.4	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	878.00	0	3.0550	0	34.4058	0	27.411	0	868.307	0	182.92	0	56.5	0	-1e10	1	0.0087	0	0.000364	0	1.20	0	7.8232	0	7.5455	0	2318	0	2245	0	615.4	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	876.00	0	3.0680	0	34.4058	0	27.410	0	866.334	0	182.99	0	56.6	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8230	0	7.5454	0	2318	0	2245	0	615.9	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	874.00	0	3.0750	0	34.4058	0	27.409	0	864.360	0	182.98	0	56.6	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8235	0	7.5459	0	2318	0	2245	0	615.3	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	872.00	0	3.0760	0	34.4048	0	27.409	0	862.386	0	183.18	0	56.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8233	0	7.5457	0	2318	0	2245	0	615.7	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	870.00	0	3.0750	0	34.4028	0	27.407	0	860.412	0	183.34	0	56.7	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8238	0	7.5460	0	2318	0	2244	0	615.0	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	868.00	0	3.0880	0	34.4038	0	27.407	0	858.438	0	183.44	0	56.7	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8236	0	7.5459	0	2318	0	2244	0	615.6	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	866.00	0	3.0920	0	34.4028	0	27.406	0	856.464	0	183.46	0	56.8	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8241	0	7.5464	0	2318	0	2244	0	614.8	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	864.00	0	3.0950	0	34.4008	0	27.404	0	854.491	0	183.69	0	56.8	0	-1e10	1	0.0087	0	0.000288	0	1.00	0	7.8248	0	7.5469	0	2317	0	2244	0	614.0	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	862.00	0	3.0980	0	34.3998	0	27.403	0	852.517	0	183.89	0	56.9	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8254	0	7.5475	0	2317	0	2243	0	613.2	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	860.00	0	3.0980	0	34.3988	0	27.402	0	850.543	0	184.12	0	57.0	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8247	0	7.5468	0	2317	0	2244	0	614.3	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	858.00	0	3.1160	0	34.3988	0	27.400	0	848.569	0	184.23	0	57.0	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8246	0	7.5469	0	2317	0	2243	0	614.6	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	856.00	0	3.1080	0	34.3958	0	27.398	0	846.595	0	184.46	0	57.1	0	-1e10	1	0.0075	0	0.001268	0	3.55	0	7.8255	0	7.5475	0	2317	0	2243	0	613.3	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	854.00	0	3.1240	0	34.3958	0	27.397	0	844.621	0	184.64	0	57.2	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8255	0	7.5476	0	2317	0	2243	0	613.6	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	852.00	0	3.1310	0	34.3948	0	27.395	0	842.647	0	184.78	0	57.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8263	0	7.5484	0	2317	0	2242	0	612.4	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	850.00	0	3.1350	0	34.3928	0	27.393	0	840.673	0	184.99	0	57.3	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8269	0	7.5489	0	2316	0	2242	0	611.6	0	4.70	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	848.00	0	3.1420	0	34.3918	0	27.392	0	838.699	0	185.22	0	57.4	0	34.22	0	0.0037	0	0.000332	0	1.12	0	7.8269	0	7.5482	0	2316	0	2239	0	611.0	0	4.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	846.00	0	3.1480	0	34.3918	0	27.391	0	836.725	0	185.33	0	57.4	0	-1e10	1	0.0099	0	0.000275	0	0.97	0	7.8267	0	7.5487	0	2316	0	2242	0	612.2	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	844.00	0	3.1540	0	34.3908	0	27.390	0	834.751	0	185.52	0	57.5	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8270	0	7.5490	0	2316	0	2242	0	611.9	0	4.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	842.00	0	3.1620	0	34.3898	0	27.389	0	832.777	0	185.66	0	57.5	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.8274	0	7.5494	0	2316	0	2241	0	611.5	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	840.00	0	3.1670	0	34.3888	0	27.387	0	830.802	0	185.82	0	57.6	0	-1e10	1	0.0099	0	0.000272	0	0.96	0	7.8275	0	7.5495	0	2316	0	2241	0	611.4	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	838.00	0	3.1690	0	34.3878	0	27.386	0	828.828	0	185.98	0	57.6	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8274	0	7.5494	0	2316	0	2241	0	611.6	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	836.00	0	3.1730	0	34.3868	0	27.385	0	826.854	0	186.22	0	57.7	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.8277	0	7.5497	0	2316	0	2241	0	611.3	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	834.00	0	3.1780	0	34.3858	0	27.384	0	824.880	0	186.40	0	57.8	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8281	0	7.5500	0	2315	0	2241	0	610.9	0	4.54	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	832.00	0	3.1810	0	34.3848	0	27.383	0	822.906	0	186.57	0	57.8	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8282	0	7.5500	0	2315	0	2241	0	610.9	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	830.00	0	3.1850	0	34.3838	0	27.382	0	820.932	0	186.67	0	57.9	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8286	0	7.5504	0	2315	0	2240	0	610.4	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	828.00	0	3.1970	0	34.3838	0	27.380	0	818.957	0	186.79	0	57.9	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8288	0	7.5506	0	2315	0	2240	0	610.3	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	826.00	0	3.2010	0	34.3828	0	27.379	0	816.983	0	186.91	0	58.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8288	0	7.5507	0	2315	0	2240	0	610.3	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	824.00	0	3.2040	0	34.3818	0	27.378	0	815.009	0	187.09	0	58.0	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8290	0	7.5508	0	2315	0	2240	0	610.1	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	822.00	0	3.2090	0	34.3818	0	27.378	0	813.034	0	187.23	0	58.1	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8295	0	7.5512	0	2315	0	2240	0	609.6	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	820.00	0	3.2140	0	34.3798	0	27.376	0	811.060	0	187.39	0	58.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.8293	0	7.5511	0	2315	0	2239	0	609.9	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	817.90	0	3.2170	0	34.3798	0	27.375	0	808.987	0	187.55	0	58.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8296	0	7.5513	0	2314	0	2239	0	609.6	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	816.00	0	3.2230	0	34.3788	0	27.374	0	807.111	0	187.70	0	58.2	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8295	0	7.5512	0	2314	0	2239	0	609.9	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	814.00	0	3.2340	0	34.3778	0	27.372	0	805.137	0	187.82	0	58.3	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8295	0	7.5513	0	2314	0	2239	0	610.1	0	4.58	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	812.00	0	3.2440	0	34.3758	0	27.370	0	803.163	0	188.03	0	58.4	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8301	0	7.5519	0	2314	0	2239	0	609.1	0	4.58	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	810.00	0	3.2490	0	34.3758	0	27.369	0	801.188	0	188.18	0	58.4	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.8307	0	7.5524	0	2314	0	2238	0	608.5	0	4.58	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	808.00	0	3.2530	0	34.3748	0	27.368	0	799.214	0	188.40	0	58.5	0	-1e10	1	0.0062	0	0.000393	0	1.28	0	7.8313	0	7.5530	0	2314	0	2238	0	607.6	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	806.00	0	3.2560	0	34.3738	0	27.367	0	797.239	0	188.60	0	58.6	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8315	0	7.5531	0	2314	0	2238	0	607.5	0	4.58	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	804.00	0	3.2600	0	34.3728	0	27.366	0	795.265	0	188.80	0	58.6	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8315	0	7.5531	0	2313	0	2238	0	607.5	0	4.58	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	802.00	0	3.2690	0	34.3708	0	27.363	0	793.291	0	188.98	0	58.7	0	33.62	0	0.0075	0	0.000259	0	0.93	0	7.8313	0	7.5523	0	2313	0	2234	0	607.2	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	800.00	0	3.2760	0	34.3688	0	27.361	0	791.316	0	189.32	0	58.8	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8318	0	7.5534	0	2313	0	2237	0	607.4	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	798.00	0	3.2800	0	34.3688	0	27.361	0	789.342	0	189.51	0	58.9	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8322	0	7.5537	0	2313	0	2237	0	606.9	0	4.66	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	796.00	0	3.2860	0	34.3668	0	27.358	0	787.367	0	189.81	0	59.0	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8321	0	7.5537	0	2313	0	2237	0	607.1	0	4.58	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	794.00	0	3.2870	0	34.3658	0	27.358	0	785.392	0	189.98	0	59.0	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.8328	0	7.5543	0	2312	0	2236	0	606.2	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	792.00	0	3.2900	0	34.3638	0	27.356	0	783.418	0	190.27	0	59.1	0	-1e10	1	0.0075	0	0.000541	0	1.66	0	7.8330	0	7.5544	0	2312	0	2236	0	606.0	0	4.50	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	790.00	0	3.2980	0	34.3618	0	27.353	0	781.443	0	190.54	0	59.2	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8330	0	7.5545	0	2312	0	2236	0	606.1	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	788.00	0	3.3100	0	34.3608	0	27.351	0	779.469	0	190.83	0	59.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8327	0	7.5543	0	2312	0	2236	0	606.7	0	4.54	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	786.00	0	3.3130	0	34.3608	0	27.351	0	777.494	0	191.08	0	59.4	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8333	0	7.5548	0	2312	0	2235	0	605.9	0	4.58	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	784.00	0	3.3190	0	34.3588	0	27.349	0	775.519	0	191.34	0	59.5	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8334	0	7.5549	0	2312	0	2235	0	605.8	0	4.58	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	782.00	0	3.3260	0	34.3578	0	27.347	0	773.545	0	191.58	0	59.6	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8336	0	7.5551	0	2311	0	2235	0	605.7	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	780.00	0	3.3380	0	34.3558	0	27.345	0	771.570	0	191.85	0	59.7	0	-1e10	1	0.0099	0	0.000293	0	1.02	0	7.8337	0	7.5553	0	2311	0	2235	0	605.6	0	4.54	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	778.00	0	3.3440	0	34.3548	0	27.343	0	769.595	0	192.14	0	59.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.8340	0	7.5556	0	2311	0	2234	0	605.3	0	4.58	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	776.00	0	3.3490	0	34.3518	0	27.340	0	767.621	0	192.46	0	59.9	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8341	0	7.5556	0	2311	0	2234	0	605.2	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	774.00	0	3.3510	0	34.3498	0	27.339	0	765.646	0	192.84	0	60.0	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8342	0	7.5557	0	2310	0	2234	0	605.2	0	4.50	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	772.00	0	3.3460	0	34.3468	0	27.337	0	763.671	0	193.25	0	60.1	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8348	0	7.5561	0	2310	0	2233	0	604.3	0	4.54	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	770.00	0	3.3440	0	34.3438	0	27.334	0	761.696	0	193.92	0	60.3	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8346	0	7.5558	0	2310	0	2233	0	604.7	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	768.00	0	3.3600	0	34.3438	0	27.333	0	759.722	0	194.33	0	60.5	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8350	0	7.5563	0	2310	0	2233	0	604.2	0	4.54	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	766.00	0	3.3680	0	34.3438	0	27.332	0	757.747	0	194.47	0	60.5	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8350	0	7.5563	0	2310	0	2233	0	604.4	0	4.50	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	764.00	0	3.3650	0	34.3418	0	27.331	0	755.772	0	194.77	0	60.6	0	-1e10	1	0.0012	0	0.000312	0	1.06	0	7.8358	0	7.5569	0	2309	0	2232	0	603.3	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	762.00	0	3.3690	0	34.3408	0	27.330	0	753.797	0	195.02	0	60.7	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8356	0	7.5568	0	2309	0	2232	0	603.7	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	760.00	0	3.3800	0	34.3418	0	27.329	0	751.822	0	195.09	0	60.8	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8358	0	7.5571	0	2309	0	2232	0	603.5	0	4.62	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	758.00	0	3.3850	0	34.3408	0	27.328	0	749.847	0	195.14	0	60.8	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.8365	0	7.5576	0	2309	0	2232	0	602.7	0	4.54	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	756.00	0	3.3730	0	34.3378	0	27.327	0	747.872	0	195.48	0	60.9	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.8370	0	7.5578	0	2309	0	2232	0	602.0	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	754.00	0	3.3710	0	34.3358	0	27.325	0	745.898	0	195.95	0	61.0	0	-1e10	1	0.0099	0	0.000270	0	0.96	0	7.8369	0	7.5577	0	2309	0	2232	0	602.1	0	4.50	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	752.00	0	3.3930	0	34.3368	0	27.324	0	743.923	0	196.03	0	61.1	0	33.08	0	0.0075	0	0.000262	0	0.93	0	7.8369	0	7.5572	0	2309	0	2228	0	601.6	0	4.54	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	750.00	0	3.4080	0	34.3378	0	27.324	0	741.948	0	195.94	0	61.1	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.8374	0	7.5584	0	2309	0	2231	0	601.9	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	748.00	0	3.4100	0	34.3358	0	27.322	0	739.973	0	196.01	0	61.1	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8377	0	7.5587	0	2308	0	2231	0	601.5	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	746.00	0	3.4020	0	34.3338	0	27.321	0	737.998	0	196.43	0	61.2	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8380	0	7.5588	0	2308	0	2231	0	601.1	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	744.00	0	3.4040	0	34.3328	0	27.320	0	736.023	0	196.81	0	61.3	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.8381	0	7.5589	0	2308	0	2231	0	601.0	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	742.00	0	3.4110	0	34.3318	0	27.318	0	734.048	0	196.99	0	61.4	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8382	0	7.5590	0	2308	0	2230	0	601.0	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	740.00	0	3.4330	0	34.3308	0	27.315	0	732.073	0	197.09	0	61.4	0	-1e10	1	0.0124	0	0.000275	0	0.97	0	7.8382	0	7.5592	0	2308	0	2230	0	601.2	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	738.00	0	3.4410	0	34.3308	0	27.315	0	730.097	0	197.25	0	61.5	0	-1e10	1	0.0087	0	0.000320	0	1.09	0	7.8381	0	7.5592	0	2308	0	2230	0	601.4	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	736.00	0	3.4520	0	34.3298	0	27.313	0	728.122	0	197.34	0	61.6	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.8391	0	7.5601	0	2307	0	2230	0	600.1	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	734.00	0	3.4660	0	34.3298	0	27.311	0	726.147	0	197.49	0	61.6	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.8391	0	7.5602	0	2307	0	2229	0	600.3	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	732.00	0	3.4750	0	34.3298	0	27.311	0	724.172	0	197.62	0	61.7	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8396	0	7.5608	0	2307	0	2229	0	599.6	0	4.50	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	730.00	0	3.4910	0	34.3288	0	27.308	0	722.197	0	197.77	0	61.7	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8399	0	7.5612	0	2307	0	2229	0	599.3	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	728.00	0	3.5100	0	34.3298	0	27.307	0	720.222	0	197.80	0	61.8	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8407	0	7.5621	0	2307	0	2228	0	598.4	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	726.00	0	3.5190	0	34.3298	0	27.306	0	718.247	0	197.80	0	61.8	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.8412	0	7.5626	0	2307	0	2228	0	597.8	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	724.00	0	3.5170	0	34.3298	0	27.307	0	716.271	0	197.86	0	61.8	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8416	0	7.5628	0	2307	0	2228	0	597.4	0	4.54	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	722.00	0	3.5090	0	34.3268	0	27.305	0	714.296	0	198.10	0	61.9	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8417	0	7.5628	0	2307	0	2228	0	597.2	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	720.00	0	3.4990	0	34.3248	0	27.304	0	712.321	0	198.52	0	62.0	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8417	0	7.5626	0	2307	0	2228	0	597.2	0	4.54	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	718.00	0	3.4990	0	34.3228	0	27.303	0	710.346	0	198.99	0	62.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8418	0	7.5625	0	2306	0	2228	0	597.3	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	716.00	0	3.5020	0	34.3228	0	27.302	0	708.370	0	199.25	0	62.2	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8418	0	7.5625	0	2306	0	2228	0	597.4	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	714.00	0	3.5160	0	34.3218	0	27.300	0	706.395	0	199.37	0	62.3	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8421	0	7.5629	0	2306	0	2227	0	597.0	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	712.00	0	3.5200	0	34.3208	0	27.299	0	704.420	0	199.48	0	62.3	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8420	0	7.5628	0	2306	0	2227	0	597.3	0	4.50	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	710.00	0	3.5190	0	34.3198	0	27.298	0	702.444	0	199.76	0	62.4	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8420	0	7.5627	0	2306	0	2227	0	597.5	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	708.00	0	3.5390	0	34.3198	0	27.296	0	700.469	0	199.90	0	62.5	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8421	0	7.5630	0	2306	0	2227	0	597.5	0	4.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	706.00	0	3.5480	0	34.3198	0	27.295	0	698.494	0	200.02	0	62.5	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8425	0	7.5634	0	2306	0	2227	0	597.1	0	4.38	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	704.00	0	3.5520	0	34.3198	0	27.295	0	696.518	0	200.11	0	62.6	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8431	0	7.5639	0	2306	0	2227	0	596.3	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	702.00	0	3.5540	0	34.3188	0	27.294	0	694.543	0	200.25	0	62.6	0	32.78	0	0.0075	0	0.000270	0	0.96	0	7.8433	0	7.5634	0	2306	0	2223	0	595.4	0	4.50	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	700.00	0	3.5530	0	34.3168	0	27.293	0	692.567	0	200.53	0	62.7	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8437	0	7.5643	0	2306	0	2226	0	595.7	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	698.00	0	3.5610	0	34.3148	0	27.290	0	690.592	0	200.75	0	62.8	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8444	0	7.5650	0	2305	0	2226	0	594.7	0	4.38	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	696.00	0	3.5640	0	34.3138	0	27.289	0	688.616	0	201.16	0	62.9	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8447	0	7.5653	0	2305	0	2225	0	594.3	0	4.38	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	694.00	0	3.5670	0	34.3138	0	27.289	0	686.641	0	201.41	0	63.0	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8450	0	7.5655	0	2305	0	2225	0	594.0	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	692.00	0	3.5710	0	34.3128	0	27.288	0	684.665	0	201.57	0	63.0	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.8454	0	7.5658	0	2305	0	2225	0	593.6	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	690.10	0	3.5710	0	34.3118	0	27.287	0	682.789	0	201.81	0	63.1	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8458	0	7.5661	0	2305	0	2225	0	593.1	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	688.00	0	3.5830	0	34.3098	0	27.284	0	680.714	0	201.99	0	63.2	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.8456	0	7.5661	0	2305	0	2225	0	593.5	0	4.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	686.00	0	3.5880	0	34.3098	0	27.283	0	678.739	0	202.25	0	63.3	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8460	0	7.5664	0	2305	0	2225	0	593.1	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	684.00	0	3.5910	0	34.3078	0	27.282	0	676.763	0	202.52	0	63.4	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8468	0	7.5671	0	2304	0	2224	0	592.0	0	4.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	682.00	0	3.6070	0	34.3078	0	27.280	0	674.788	0	202.66	0	63.4	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8465	0	7.5670	0	2304	0	2224	0	592.6	0	4.38	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	680.00	0	3.6110	0	34.3078	0	27.280	0	672.812	0	202.83	0	63.5	0	-1e10	1	0.0099	0	0.000270	0	0.96	0	7.8469	0	7.5674	0	2304	0	2224	0	592.1	0	4.38	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	678.00	0	3.6240	0	34.3068	0	27.278	0	670.836	0	202.90	0	63.5	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8472	0	7.5677	0	2304	0	2224	0	591.8	0	4.38	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	676.00	0	3.6220	0	34.3048	0	27.276	0	668.861	0	203.12	0	63.6	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8476	0	7.5679	0	2304	0	2223	0	591.4	0	4.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	674.00	0	3.6300	0	34.3038	0	27.275	0	666.885	0	203.49	0	63.7	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8477	0	7.5681	0	2304	0	2223	0	591.3	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	672.00	0	3.6390	0	34.3038	0	27.274	0	664.909	0	203.77	0	63.8	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8479	0	7.5683	0	2304	0	2223	0	591.2	0	4.38	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	670.00	0	3.6460	0	34.3028	0	27.272	0	662.934	0	203.95	0	63.9	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8482	0	7.5686	0	2304	0	2223	0	590.8	0	4.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	668.00	0	3.6620	0	34.3018	0	27.270	0	660.958	0	204.19	0	64.0	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8481	0	7.5687	0	2303	0	2222	0	591.1	0	4.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	666.00	0	3.6710	0	34.3018	0	27.269	0	658.982	0	204.32	0	64.1	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8489	0	7.5695	0	2303	0	2222	0	590.0	0	4.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	664.00	0	3.6710	0	34.3018	0	27.269	0	657.006	0	204.48	0	64.1	0	-1e10	1	0.0087	0	0.000286	0	1.00	0	7.8492	0	7.5696	0	2303	0	2222	0	589.8	0	4.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	662.00	0	3.6670	0	34.2998	0	27.268	0	655.031	0	204.66	0	64.2	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8496	0	7.5699	0	2303	0	2222	0	589.3	0	4.42	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	660.00	0	3.6670	0	34.2988	0	27.267	0	653.055	0	204.98	0	64.3	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8497	0	7.5699	0	2303	0	2222	0	589.3	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	658.00	0	3.6590	0	34.2968	0	27.266	0	651.079	0	205.35	0	64.4	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8501	0	7.5701	0	2303	0	2222	0	588.7	0	4.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	656.00	0	3.6650	0	34.2948	0	27.264	0	649.103	0	205.65	0	64.5	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8504	0	7.5703	0	2303	0	2221	0	588.5	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	654.00	0	3.6800	0	34.2918	0	27.260	0	647.127	0	206.02	0	64.6	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8498	0	7.5699	0	2302	0	2221	0	589.4	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	652.00	0	3.6890	0	34.2918	0	27.259	0	645.151	0	206.38	0	64.7	0	32.14	0	0.0062	0	0.000258	0	0.92	0	7.8508	0	7.5703	0	2302	0	2218	0	587.2	0	4.46	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	650.00	0	3.6920	0	34.2918	0	27.259	0	643.175	0	206.65	0	64.8	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8512	0	7.5712	0	2302	0	2220	0	587.6	0	4.38	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	648.00	0	3.7040	0	34.2928	0	27.258	0	641.199	0	206.80	0	64.9	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8511	0	7.5712	0	2302	0	2220	0	587.9	0	4.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	646.00	0	3.7260	0	34.2938	0	27.257	0	639.224	0	206.69	0	64.9	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8513	0	7.5716	0	2302	0	2220	0	587.9	0	4.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	644.00	0	3.7380	0	34.2938	0	27.256	0	637.248	0	206.58	0	64.9	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8518	0	7.5722	0	2302	0	2220	0	587.3	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	642.00	0	3.7180	0	34.2908	0	27.255	0	635.272	0	206.94	0	64.9	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8527	0	7.5727	0	2302	0	2220	0	586.0	0	4.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	640.00	0	3.7260	0	34.2908	0	27.254	0	633.296	0	207.24	0	65.1	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8525	0	7.5725	0	2302	0	2220	0	586.4	0	4.38	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	638.00	0	3.7230	0	34.2888	0	27.253	0	631.320	0	207.47	0	65.1	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8531	0	7.5730	0	2302	0	2219	0	585.6	0	4.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	636.00	0	3.7110	0	34.2868	0	27.253	0	629.344	0	207.86	0	65.2	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8534	0	7.5730	0	2301	0	2219	0	585.3	0	4.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	634.00	0	3.7150	0	34.2838	0	27.250	0	627.367	0	208.33	0	65.4	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8535	0	7.5731	0	2301	0	2219	0	585.2	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	632.00	0	3.7290	0	34.2828	0	27.248	0	625.391	0	208.68	0	65.5	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8529	0	7.5727	0	2301	0	2219	0	586.2	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	630.00	0	3.7280	0	34.2818	0	27.247	0	623.415	0	209.04	0	65.6	0	-1e10	1	0.0037	0	0.000276	0	0.97	0	7.8536	0	7.5732	0	2301	0	2219	0	585.2	0	4.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	628.00	0	3.7430	0	34.2808	0	27.245	0	621.439	0	209.27	0	65.7	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8542	0	7.5739	0	2301	0	2218	0	584.5	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	626.00	0	3.7500	0	34.2798	0	27.243	0	619.463	0	209.66	0	65.8	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8541	0	7.5738	0	2300	0	2218	0	584.8	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	624.00	0	3.7540	0	34.2788	0	27.242	0	617.487	0	209.95	0	65.9	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8542	0	7.5738	0	2300	0	2218	0	584.8	0	4.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	622.00	0	3.7630	0	34.2788	0	27.241	0	615.511	0	210.14	0	66.0	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8549	0	7.5746	0	2300	0	2217	0	583.8	0	4.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	620.00	0	3.7720	0	34.2778	0	27.239	0	613.535	0	210.36	0	66.1	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8557	0	7.5753	0	2300	0	2217	0	582.8	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	618.00	0	3.7860	0	34.2788	0	27.239	0	611.558	0	210.45	0	66.2	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8558	0	7.5756	0	2300	0	2217	0	582.8	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	616.00	0	3.8170	0	34.2788	0	27.236	0	609.582	0	210.35	0	66.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8555	0	7.5757	0	2300	0	2217	0	583.4	0	4.34	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	614.00	0	3.8300	0	34.2798	0	27.235	0	607.606	0	210.29	0	66.2	0	-1e10	1	0.0050	0	0.000274	0	0.96	0	7.8558	0	7.5760	0	2300	0	2217	0	583.2	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	612.00	0	3.8600	0	34.2808	0	27.233	0	605.630	0	210.25	0	66.2	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8562	0	7.5767	0	2300	0	2216	0	582.8	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	610.00	0	3.8840	0	34.2818	0	27.231	0	603.653	0	209.98	0	66.2	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.8564	0	7.5772	0	2300	0	2216	0	582.8	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	608.00	0	3.8890	0	34.2818	0	27.231	0	601.677	0	210.01	0	66.2	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8570	0	7.5777	0	2300	0	2216	0	581.9	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	606.00	0	3.9000	0	34.2808	0	27.229	0	599.701	0	210.24	0	66.3	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8573	0	7.5781	0	2300	0	2216	0	581.7	0	4.30	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	604.00	0	3.9000	0	34.2788	0	27.227	0	597.724	0	210.49	0	66.3	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8579	0	7.5786	0	2299	0	2215	0	580.9	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	602.00	0	3.8910	0	34.2748	0	27.225	0	595.748	0	211.23	0	66.6	0	31.44	0	0.0062	0	0.000319	0	1.08	0	7.8584	0	7.5781	0	2299	0	2212	0	579.5	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	600.00	0	3.8990	0	34.2738	0	27.223	0	593.772	0	211.75	0	66.7	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8587	0	7.5791	0	2299	0	2214	0	579.8	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	598.00	0	3.9080	0	34.2718	0	27.221	0	591.795	0	212.24	0	66.9	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.8591	0	7.5795	0	2299	0	2214	0	579.4	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	596.00	0	3.9090	0	34.2708	0	27.220	0	589.819	0	212.73	0	67.1	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8604	0	7.5807	0	2298	0	2214	0	577.6	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	594.00	0	3.9110	0	34.2698	0	27.219	0	587.842	0	213.09	0	67.2	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8610	0	7.5811	0	2298	0	2213	0	576.9	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	592.00	0	3.9180	0	34.2688	0	27.217	0	585.866	0	213.44	0	67.3	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8610	0	7.5811	0	2298	0	2213	0	577.0	0	4.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	590.00	0	3.9300	0	34.2678	0	27.215	0	583.889	0	213.63	0	67.4	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.8611	0	7.5814	0	2298	0	2213	0	576.9	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	588.00	0	3.9310	0	34.2668	0	27.215	0	581.913	0	213.99	0	67.5	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8619	0	7.5820	0	2298	0	2212	0	576.0	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	586.00	0	3.9290	0	34.2638	0	27.212	0	579.936	0	214.42	0	67.6	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8621	0	7.5821	0	2297	0	2212	0	575.7	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	584.00	0	3.9240	0	34.2618	0	27.211	0	577.960	0	215.21	0	67.9	0	-1e10	1	0.0099	0	0.000271	0	0.96	0	7.8631	0	7.5829	0	2297	0	2212	0	574.3	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	582.00	0	3.9350	0	34.2608	0	27.209	0	575.983	0	215.63	0	68.0	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8636	0	7.5834	0	2297	0	2211	0	573.7	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	580.00	0	3.9540	0	34.2598	0	27.207	0	574.007	0	215.77	0	68.1	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8637	0	7.5837	0	2297	0	2211	0	573.8	0	4.06	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	578.00	0	3.9650	0	34.2598	0	27.205	0	572.030	0	216.10	0	68.2	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8646	0	7.5846	0	2297	0	2211	0	572.5	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	576.00	0	3.9710	0	34.2598	0	27.205	0	570.054	0	216.33	0	68.3	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8648	0	7.5848	0	2297	0	2210	0	572.5	0	4.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	574.00	0	3.9770	0	34.2588	0	27.203	0	568.077	0	216.63	0	68.4	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8640	0	7.5841	0	2297	0	2211	0	573.7	0	4.26	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	572.00	0	3.9800	0	34.2578	0	27.202	0	566.100	0	216.90	0	68.5	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.8648	0	7.5848	0	2296	0	2210	0	572.6	0	4.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	570.00	0	3.9870	0	34.2568	0	27.201	0	564.124	0	217.07	0	68.6	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.8657	0	7.5856	0	2296	0	2210	0	571.5	0	4.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	568.00	0	3.9940	0	34.2548	0	27.198	0	562.147	0	217.45	0	68.7	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8663	0	7.5862	0	2296	0	2209	0	570.7	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	566.00	0	4.0020	0	34.2538	0	27.197	0	560.170	0	217.95	0	68.9	0	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.8664	0	7.5863	0	2296	0	2209	0	570.7	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	564.00	0	4.0150	0	34.2528	0	27.195	0	558.194	0	218.26	0	69.0	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8667	0	7.5867	0	2296	0	2209	0	570.4	0	4.10	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	562.00	0	4.0200	0	34.2518	0	27.193	0	556.217	0	218.53	0	69.1	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.8671	0	7.5870	0	2295	0	2208	0	570.0	0	4.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	560.00	0	4.0280	0	34.2498	0	27.191	0	554.240	0	219.00	0	69.2	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8676	0	7.5875	0	2295	0	2208	0	569.4	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	558.00	0	4.0320	0	34.2488	0	27.190	0	552.263	0	219.37	0	69.4	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8679	0	7.5878	0	2295	0	2208	0	569.0	0	4.22	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	556.00	0	4.0340	0	34.2498	0	27.190	0	550.287	0	219.52	0	69.4	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8684	0	7.5882	0	2295	0	2208	0	568.4	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	554.00	0	4.0370	0	34.2488	0	27.189	0	548.310	0	219.60	0	69.4	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8684	0	7.5882	0	2295	0	2208	0	568.5	0	4.10	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	552.00	0	4.0510	0	34.2478	0	27.187	0	546.333	0	219.76	0	69.5	0	30.95	0	0.0062	0	0.000277	0	0.97	0	7.8685	0	7.5877	0	2295	0	2204	0	567.8	0	4.10	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	550.00	0	4.0640	0	34.2478	0	27.186	0	544.356	0	219.89	0	69.6	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8685	0	7.5885	0	2295	0	2207	0	568.7	0	4.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	548.00	0	4.0770	0	34.2488	0	27.185	0	542.379	0	219.98	0	69.6	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8692	0	7.5893	0	2295	0	2207	0	567.8	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	546.00	0	4.0820	0	34.2488	0	27.184	0	540.402	0	220.06	0	69.7	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.8692	0	7.5893	0	2295	0	2207	0	567.9	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	544.00	0	4.0970	0	34.2488	0	27.183	0	538.425	0	220.13	0	69.7	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.8695	0	7.5896	0	2295	0	2207	0	567.7	0	4.06	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	542.00	0	4.1050	0	34.2478	0	27.181	0	536.448	0	220.34	0	69.8	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8702	0	7.5903	0	2294	0	2206	0	566.8	0	4.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	540.00	0	4.1050	0	34.2468	0	27.180	0	534.471	0	220.43	0	69.8	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8706	0	7.5906	0	2294	0	2206	0	566.4	0	4.06	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	538.00	0	4.1090	0	34.2468	0	27.180	0	532.495	0	220.68	0	69.9	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8701	0	7.5902	0	2294	0	2206	0	567.2	0	4.06	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	536.00	0	4.1120	0	34.2468	0	27.180	0	530.518	0	220.79	0	69.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8703	0	7.5903	0	2294	0	2206	0	567.0	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	534.00	0	4.1270	0	34.2458	0	27.177	0	528.541	0	220.83	0	70.0	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8701	0	7.5902	0	2294	0	2206	0	567.5	0	4.02	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	532.00	0	4.1390	0	34.2458	0	27.176	0	526.564	0	220.89	0	70.0	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8705	0	7.5907	0	2294	0	2206	0	567.1	0	4.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	530.00	0	4.1570	0	34.2448	0	27.173	0	524.586	0	221.01	0	70.1	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.8711	0	7.5915	0	2294	0	2205	0	566.3	0	4.06	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	528.00	0	4.1740	0	34.2458	0	27.172	0	522.609	0	221.06	0	70.1	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.8714	0	7.5919	0	2294	0	2205	0	566.1	0	4.10	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	526.00	0	4.2050	0	34.2458	0	27.169	0	520.632	0	221.02	0	70.2	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8713	0	7.5921	0	2294	0	2205	0	566.4	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	524.00	0	4.2250	0	34.2468	0	27.168	0	518.655	0	221.02	0	70.2	0	-1e10	1	0.0050	0	0.000438	0	1.39	0	7.8715	0	7.5926	0	2294	0	2205	0	566.2	0	4.02	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	522.00	0	4.2340	0	34.2468	0	27.167	0	516.678	0	221.08	0	70.2	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8723	0	7.5933	0	2293	0	2204	0	565.3	0	4.10	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	520.00	0	4.2190	0	34.2418	0	27.164	0	514.701	0	221.49	0	70.3	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	7.8731	0	7.5937	0	2293	0	2204	0	564.2	0	4.06	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	518.00	0	4.2280	0	34.2418	0	27.164	0	512.724	0	221.89	0	70.5	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8732	0	7.5939	0	2293	0	2203	0	564.1	0	4.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	516.00	0	4.2450	0	34.2418	0	27.162	0	510.747	0	222.00	0	70.5	0	-1e10	1	0.0037	0	0.000322	0	1.09	0	7.8737	0	7.5945	0	2293	0	2203	0	563.6	0	4.10	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	514.00	0	4.2620	0	34.2408	0	27.159	0	508.769	0	222.34	0	70.7	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8739	0	7.5949	0	2292	0	2203	0	563.4	0	4.18	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	512.00	0	4.2890	0	34.2408	0	27.156	0	506.792	0	222.52	0	70.8	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.8741	0	7.5954	0	2292	0	2202	0	563.2	0	4.10	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	510.00	0	4.3110	0	34.2418	0	27.155	0	504.815	0	222.68	0	70.9	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.8753	0	7.5967	0	2292	0	2202	0	561.7	0	3.98	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	508.00	0	4.3080	0	34.2398	0	27.153	0	502.838	0	222.93	0	70.9	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.8758	0	7.5971	0	2292	0	2202	0	561.1	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	506.00	0	4.2980	0	34.2368	0	27.152	0	500.861	0	223.63	0	71.1	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8764	0	7.5974	0	2292	0	2201	0	560.3	0	4.02	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	504.00	0	4.3010	0	34.2368	0	27.152	0	498.883	0	224.00	0	71.3	0	-1e10	1	0.0037	0	0.000322	0	1.09	0	7.8773	0	7.5982	0	2292	0	2201	0	559.2	0	4.02	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	502.00	0	4.3420	0	34.2398	0	27.150	0	496.906	0	223.84	0	71.3	0	29.85	0	0.0037	0	0.000288	0	1.00	0	7.8769	0	7.5977	0	2292	0	2198	0	559.3	0	4.14	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	500.00	0	4.3170	0	34.2348	0	27.148	0	494.929	0	224.23	0	71.4	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8778	0	7.5987	0	2291	0	2200	0	558.8	0	4.10	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	498.00	0	4.3020	0	34.2298	0	27.146	0	492.951	0	225.07	0	71.6	0	-1e10	1	0.0099	0	0.000272	0	0.96	0	7.8782	0	7.5988	0	2291	0	2200	0	558.2	0	4.02	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	496.00	0	4.3120	0	34.2288	0	27.144	0	490.974	0	225.68	0	71.8	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.8786	0	7.5992	0	2291	0	2200	0	557.7	0	4.06	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	494.00	0	4.3260	0	34.2288	0	27.143	0	488.997	0	226.17	0	72.0	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.8794	0	7.6001	0	2291	0	2199	0	556.8	0	3.98	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	492.00	0	4.3100	0	34.2248	0	27.141	0	487.019	0	226.68	0	72.1	0	-1e10	1	0.0037	0	0.000391	0	1.27	0	7.8805	0	7.6008	0	2290	0	2199	0	555.2	0	3.98	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	490.00	0	4.2870	0	34.2188	0	27.139	0	485.042	0	227.77	0	72.4	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.8817	0	7.6015	0	2290	0	2198	0	553.6	0	4.02	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	488.00	0	4.2510	0	34.2118	0	27.137	0	483.064	0	229.69	0	73.0	0	-1e10	1	0.0050	0	0.000304	0	1.04	0	7.8835	0	7.6026	0	2289	0	2197	0	550.9	0	3.94	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	486.00	0	4.2280	0	34.2048	0	27.134	0	481.087	0	232.52	0	73.8	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8877	0	7.6060	0	2289	0	2195	0	545.1	0	4.02	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	484.00	0	4.2290	0	34.2028	0	27.132	0	479.109	0	234.47	0	74.5	0	-1e10	1	0.0025	0	0.000290	0	1.01	0	7.8897	0	7.6078	0	2288	0	2194	0	542.4	0	4.02	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	482.00	0	4.2310	0	34.2018	0	27.131	0	477.132	0	235.66	0	74.8	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8914	0	7.6093	0	2288	0	2193	0	540.2	0	3.94	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	480.00	0	4.2360	0	34.1998	0	27.129	0	475.154	0	236.56	0	75.1	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.8918	0	7.6097	0	2288	0	2193	0	539.7	0	3.94	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	478.00	0	4.2460	0	34.1978	0	27.126	0	473.177	0	237.28	0	75.4	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.8930	0	7.6108	0	2288	0	2192	0	538.2	0	3.90	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	476.00	0	4.2470	0	34.1968	0	27.125	0	471.199	0	238.01	0	75.6	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8937	0	7.6114	0	2287	0	2192	0	537.4	0	3.94	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	474.00	0	4.2550	0	34.1958	0	27.124	0	469.222	0	238.59	0	75.8	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.8944	0	7.6121	0	2287	0	2192	0	536.5	0	3.94	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	472.00	0	4.2530	0	34.1938	0	27.122	0	467.244	0	238.99	0	75.9	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8950	0	7.6125	0	2287	0	2191	0	535.8	0	3.90	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	470.00	0	4.2450	0	34.1928	0	27.122	0	465.266	0	239.67	0	76.1	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8960	0	7.6133	0	2287	0	2191	0	534.5	0	3.94	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	468.00	0	4.2450	0	34.1908	0	27.121	0	463.289	0	240.30	0	76.3	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.8971	0	7.6142	0	2287	0	2190	0	533.1	0	3.98	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	466.00	0	4.2390	0	34.1888	0	27.120	0	461.311	0	240.85	0	76.5	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.8981	0	7.6150	0	2286	0	2190	0	531.8	0	3.94	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	464.00	0	4.2440	0	34.1888	0	27.119	0	459.334	0	241.32	0	76.6	0	-1e10	1	0.0062	0	0.000285	0	1.00	0	7.8991	0	7.6159	0	2286	0	2189	0	530.6	0	3.90	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	462.00	0	4.2460	0	34.1868	0	27.117	0	457.356	0	241.82	0	76.8	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.8994	0	7.6161	0	2286	0	2189	0	530.3	0	3.90	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	460.00	0	4.2450	0	34.1858	0	27.117	0	455.378	0	242.29	0	77.0	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8999	0	7.6165	0	2286	0	2189	0	529.7	0	3.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	458.00	0	4.2470	0	34.1848	0	27.116	0	453.400	0	242.75	0	77.1	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9007	0	7.6171	0	2286	0	2188	0	528.8	0	3.90	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	456.00	0	4.2490	0	34.1838	0	27.115	0	451.423	0	243.34	0	77.3	0	-1e10	1	0.0050	0	0.000438	0	1.39	0	7.9017	0	7.6181	0	2286	0	2188	0	527.5	0	3.90	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	454.00	0	4.2580	0	34.1808	0	27.111	0	449.445	0	243.88	0	77.5	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.9026	0	7.6189	0	2285	0	2187	0	526.4	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	452.00	0	4.2680	0	34.1808	0	27.110	0	447.467	0	244.33	0	77.6	0	28.62	0	0.0037	0	0.000277	0	0.97	0	7.9030	0	7.6188	0	2285	0	2184	0	525.2	0	3.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	450.00	0	4.2880	0	34.1818	0	27.109	0	445.489	0	244.15	0	77.6	0	-1e10	1	0.0050	0	0.000285	0	1.00	0	7.9026	0	7.6192	0	2285	0	2187	0	526.7	0	3.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	448.00	0	4.3130	0	34.1838	0	27.108	0	443.512	0	243.90	0	77.6	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9015	0	7.6185	0	2285	0	2187	0	528.3	0	3.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	446.00	0	4.3320	0	34.1848	0	27.107	0	441.534	0	243.55	0	77.5	0	-1e10	1	0.0037	0	0.000285	0	1.00	0	7.9020	0	7.6191	0	2285	0	2187	0	527.9	0	3.94	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	444.00	0	4.3580	0	34.1868	0	27.105	0	439.556	0	243.36	0	77.5	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9025	0	7.6199	0	2285	0	2187	0	527.3	0	4.02	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	442.00	0	4.3720	0	34.1878	0	27.105	0	437.578	0	243.08	0	77.4	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.9021	0	7.6196	0	2285	0	2187	0	528.0	0	3.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	440.00	0	4.3750	0	34.1868	0	27.104	0	435.600	0	243.09	0	77.5	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9029	0	7.6204	0	2285	0	2186	0	527.0	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	438.00	0	4.3670	0	34.1858	0	27.104	0	433.622	0	243.38	0	77.5	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.9038	0	7.6210	0	2285	0	2186	0	525.9	0	3.94	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	436.00	0	4.3660	0	34.1838	0	27.102	0	431.644	0	244.20	0	77.8	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9046	0	7.6217	0	2285	0	2186	0	524.9	0	3.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	434.00	0	4.3660	0	34.1818	0	27.101	0	429.666	0	244.71	0	77.9	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9050	0	7.6219	0	2285	0	2185	0	524.5	0	3.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	432.00	0	4.3470	0	34.1768	0	27.099	0	427.688	0	245.61	0	78.2	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9060	0	7.6225	0	2284	0	2185	0	523.2	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	430.00	0	4.3380	0	34.1728	0	27.096	0	425.710	0	247.06	0	78.6	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.9075	0	7.6237	0	2284	0	2184	0	521.2	0	3.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	428.00	0	4.3440	0	34.1728	0	27.096	0	423.732	0	247.94	0	78.9	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9087	0	7.6248	0	2284	0	2184	0	519.7	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	426.00	0	4.3490	0	34.1708	0	27.094	0	421.754	0	248.70	0	79.2	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9097	0	7.6257	0	2283	0	2183	0	518.6	0	3.86	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	424.00	0	4.3290	0	34.1668	0	27.092	0	419.776	0	249.82	0	79.5	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9115	0	7.6270	0	2283	0	2182	0	516.3	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	422.00	0	4.3360	0	34.1648	0	27.090	0	417.798	0	250.92	0	79.9	0	-1e10	1	0.0025	0	0.000401	0	1.30	0	7.9126	0	7.6281	0	2283	0	2182	0	514.8	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	420.00	0	4.3560	0	34.1648	0	27.088	0	415.820	0	251.42	0	80.1	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.9130	0	7.6287	0	2283	0	2181	0	514.5	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	418.00	0	4.3720	0	34.1658	0	27.087	0	413.842	0	251.66	0	80.2	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9132	0	7.6290	0	2283	0	2181	0	514.4	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	416.00	0	4.3530	0	34.1618	0	27.086	0	411.864	0	252.40	0	80.4	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9142	0	7.6295	0	2283	0	2181	0	513.2	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	414.00	0	4.3430	0	34.1598	0	27.085	0	409.886	0	253.38	0	80.7	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9158	0	7.6308	0	2282	0	2180	0	511.2	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	412.00	0	4.3410	0	34.1578	0	27.084	0	407.908	0	254.24	0	80.9	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.9168	0	7.6317	0	2282	0	2180	0	509.9	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	410.00	0	4.3510	0	34.1578	0	27.083	0	405.929	0	254.83	0	81.1	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.9178	0	7.6326	0	2282	0	2179	0	508.7	0	3.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	408.00	0	4.4070	0	34.1628	0	27.081	0	403.951	0	254.32	0	81.1	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.9168	0	7.6325	0	2282	0	2179	0	510.2	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	406.00	0	4.4800	0	34.1688	0	27.078	0	401.973	0	252.50	0	80.6	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9147	0	7.6314	0	2282	0	2180	0	513.3	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	404.00	0	4.5370	0	34.1758	0	27.077	0	399.995	0	250.23	0	80.0	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9118	0	7.6295	0	2283	0	2181	0	517.4	0	3.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	402.00	0	4.5710	0	34.1798	0	27.077	0	398.016	0	248.34	0	79.5	0	27.83	0	0.0012	0	0.000268	0	0.95	0	7.9105	0	7.6281	0	2283	0	2179	0	518.7	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	400.00	0	4.5820	0	34.1798	0	27.075	0	396.038	0	247.18	0	79.1	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9100	0	7.6284	0	2283	0	2181	0	520.1	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	398.00	0	4.5500	0	34.1738	0	27.074	0	394.060	0	248.31	0	79.4	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9120	0	7.6297	0	2283	0	2181	0	517.5	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	396.00	0	4.5440	0	34.1708	0	27.072	0	392.082	0	249.80	0	79.9	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9147	0	7.6320	0	2282	0	2180	0	514.0	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	394.00	0	4.5380	0	34.1668	0	27.070	0	390.103	0	251.40	0	80.4	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9164	0	7.6334	0	2282	0	2179	0	511.8	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	392.00	0	4.5280	0	34.1648	0	27.069	0	388.125	0	253.01	0	80.9	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9183	0	7.6350	0	2282	0	2178	0	509.4	0	3.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	390.00	0	4.5340	0	34.1638	0	27.068	0	386.147	0	253.88	0	81.2	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.9195	0	7.6360	0	2282	0	2177	0	508.1	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	388.00	0	4.5410	0	34.1628	0	27.066	0	384.168	0	254.66	0	81.4	0	-1e10	1	0.0037	0	0.000281	0	0.98	0	7.9200	0	7.6366	0	2281	0	2177	0	507.4	0	3.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	386.00	0	4.5410	0	34.1618	0	27.065	0	382.190	0	255.40	0	81.7	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.9214	0	7.6378	0	2281	0	2176	0	505.8	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	384.00	0	4.5660	0	34.1638	0	27.064	0	380.211	0	255.37	0	81.7	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9214	0	7.6381	0	2281	0	2176	0	506.0	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	382.00	0	4.5890	0	34.1658	0	27.063	0	378.233	0	254.48	0	81.5	0	26.99	0	0.0062	0	0.000289	0	1.00	0	7.9197	0	7.6362	0	2281	0	2174	0	507.7	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	380.00	0	4.5910	0	34.1668	0	27.064	0	376.254	0	254.04	0	81.3	0	-1e10	1	0.0037	0	0.000289	0	1.00	0	7.9194	0	7.6364	0	2281	0	2177	0	508.9	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	378.00	0	4.5800	0	34.1638	0	27.063	0	374.276	0	254.52	0	81.5	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9201	0	7.6369	0	2281	0	2177	0	507.9	0	3.67	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	376.00	0	4.5630	0	34.1608	0	27.062	0	372.297	0	255.46	0	81.7	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9211	0	7.6375	0	2281	0	2176	0	506.7	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	374.00	0	4.5940	0	34.1618	0	27.060	0	370.319	0	255.94	0	82.0	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.9223	0	7.6389	0	2281	0	2176	0	505.4	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	372.00	0	4.6150	0	34.1628	0	27.058	0	368.340	0	255.32	0	81.8	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9213	0	7.6382	0	2281	0	2176	0	506.8	0	3.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	370.00	0	4.5700	0	34.1558	0	27.057	0	366.362	0	256.66	0	82.1	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.9230	0	7.6390	0	2281	0	2175	0	504.7	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	368.00	0	4.5690	0	34.1538	0	27.056	0	364.383	0	258.75	0	82.8	0	-1e10	1	0.0037	0	0.000276	0	0.97	0	7.9260	0	7.6418	0	2281	0	2174	0	500.9	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	366.00	0	4.5730	0	34.1538	0	27.055	0	362.405	0	259.60	0	83.1	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.9270	0	7.6427	0	2280	0	2174	0	499.7	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	364.00	0	4.5770	0	34.1538	0	27.055	0	360.426	0	259.85	0	83.2	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9274	0	7.6430	0	2280	0	2174	0	499.4	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	362.00	0	4.6140	0	34.1558	0	27.053	0	358.447	0	259.42	0	83.1	0	26.83	0	0.0099	0	0.000307	0	1.05	0	7.9264	0	7.6419	0	2280	0	2171	0	500.3	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	360.00	0	4.6340	0	34.1578	0	27.052	0	356.469	0	258.70	0	82.9	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.9258	0	7.6422	0	2280	0	2174	0	501.8	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	358.00	0	4.6560	0	34.1588	0	27.050	0	354.490	0	257.68	0	82.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.9248	0	7.6415	0	2280	0	2174	0	503.2	0	3.82	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	356.00	0	4.6490	0	34.1578	0	27.050	0	352.511	0	257.60	0	82.6	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9255	0	7.6420	0	2280	0	2174	0	502.3	0	3.78	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	354.00	0	4.6170	0	34.1518	0	27.049	0	350.533	0	258.44	0	82.8	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.9273	0	7.6431	0	2280	0	2173	0	500.2	0	3.63	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	352.00	0	4.5980	0	34.1478	0	27.048	0	348.554	0	260.80	0	83.5	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9300	0	7.6453	0	2280	0	2172	0	496.7	0	3.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	350.00	0	4.6000	0	34.1458	0	27.046	0	346.575	0	262.68	0	84.1	0	26.36	0	0.0050	0	0.000281	0	0.98	0	7.9314	0	7.6459	0	2280	0	2169	0	494.6	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	348.00	0	4.5960	0	34.1438	0	27.045	0	344.596	0	264.16	0	84.6	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.9333	0	7.6482	0	2280	0	2171	0	492.8	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	346.00	0	4.6170	0	34.1438	0	27.043	0	342.618	0	265.06	0	84.9	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9345	0	7.6495	0	2280	0	2171	0	491.4	0	3.63	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	344.00	0	4.6340	0	34.1448	0	27.041	0	340.639	0	265.33	0	85.0	0	-1e10	1	0.0062	0	0.000383	0	1.25	0	7.9343	0	7.6495	0	2280	0	2171	0	491.9	0	3.67	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	342.00	0	4.6420	0	34.1448	0	27.041	0	338.660	0	265.46	0	85.1	0	-1e10	1	0.0112	0	0.000286	0	1.00	0	7.9340	0	7.6493	0	2280	0	2171	0	492.3	0	3.74	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	340.00	0	4.6390	0	34.1428	0	27.039	0	336.681	0	266.22	0	85.3	0	26.19	0	0.0075	0	0.000286	0	1.00	0	7.9352	0	7.6497	0	2280	0	2168	0	490.3	0	3.63	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	338.00	0	4.6430	0	34.1418	0	27.038	0	334.702	0	267.09	0	85.6	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9364	0	7.6513	0	2280	0	2170	0	489.6	0	3.63	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	336.00	0	4.6480	0	34.1418	0	27.037	0	332.723	0	268.04	0	85.9	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.9383	0	7.6531	0	2280	0	2169	0	487.4	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	334.00	0	4.6570	0	34.1418	0	27.036	0	330.745	0	268.54	0	86.1	0	-1e10	1	0.0062	0	0.000370	0	1.22	0	7.9386	0	7.6534	0	2280	0	2169	0	487.1	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	332.00	0	4.6740	0	34.1418	0	27.035	0	328.766	0	268.73	0	86.2	0	25.85	0	0.0062	0	0.000289	0	1.00	0	7.9389	0	7.6533	0	2280	0	2166	0	486.3	0	3.63	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	330.00	0	4.6880	0	34.1428	0	27.034	0	326.787	0	268.45	0	86.1	0	-1e10	1	0.0087	0	0.000305	0	1.05	0	7.9387	0	7.6538	0	2280	0	2169	0	487.3	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	328.00	0	4.6960	0	34.1428	0	27.033	0	324.808	0	268.31	0	86.1	0	-1e10	1	0.0062	0	0.000323	0	1.09	0	7.9380	0	7.6532	0	2280	0	2169	0	488.3	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	326.00	0	4.7120	0	34.1438	0	27.032	0	322.829	0	268.41	0	86.2	0	-1e10	1	0.0062	0	0.000457	0	1.44	0	7.9388	0	7.6541	0	2280	0	2169	0	487.5	0	3.63	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	324.00	0	4.7270	0	34.1448	0	27.031	0	320.850	0	268.05	0	86.1	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.9386	0	7.6540	0	2280	0	2169	0	487.9	0	3.67	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	322.00	0	4.7450	0	34.1458	0	27.030	0	318.871	0	267.18	0	85.9	0	26.04	0	0.0087	0	0.000284	0	0.99	0	7.9378	0	7.6530	0	2280	0	2166	0	488.3	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	320.00	0	4.7480	0	34.1458	0	27.029	0	316.892	0	266.53	0	85.7	0	-1e10	1	0.0037	0	0.000307	0	1.05	0	7.9367	0	7.6525	0	2279	0	2169	0	490.4	0	3.67	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	318.00	0	4.7530	0	34.1458	0	27.029	0	314.913	0	266.46	0	85.6	0	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.9368	0	7.6526	0	2279	0	2169	0	490.4	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	316.00	0	4.7570	0	34.1458	0	27.028	0	312.934	0	266.11	0	85.5	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9366	0	7.6524	0	2279	0	2169	0	490.7	0	3.71	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	314.00	0	4.7620	0	34.1448	0	27.027	0	310.954	0	266.01	0	85.5	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.9363	0	7.6520	0	2279	0	2169	0	491.3	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	312.00	0	4.7640	0	34.1438	0	27.026	0	308.975	0	266.58	0	85.7	0	25.78	0	0.0037	0	0.000384	0	1.25	0	7.9378	0	7.6528	0	2279	0	2166	0	489.0	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	310.00	0	4.7610	0	34.1418	0	27.025	0	306.996	0	267.13	0	85.9	0	-1e10	1	0.0087	0	0.000310	0	1.06	0	7.9390	0	7.6544	0	2279	0	2168	0	488.2	0	3.63	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	308.00	0	4.7310	0	34.1368	0	27.024	0	305.017	0	269.16	0	86.5	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.9417	0	7.6564	0	2279	0	2167	0	484.9	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	306.00	0	4.7230	0	34.1348	0	27.023	0	303.038	0	271.94	0	87.3	0	-1e10	1	0.0062	0	0.000334	0	1.12	0	7.9455	0	7.6597	0	2279	0	2166	0	480.3	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	304.00	0	4.6940	0	34.1298	0	27.023	0	301.059	0	274.39	0	88.1	0	-1e10	1	0.0062	0	0.000321	0	1.09	0	7.9479	0	7.6614	0	2279	0	2166	0	477.5	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	302.00	0	4.6860	0	34.1268	0	27.021	0	299.080	0	276.61	0	88.7	0	-1e10	1	0.0037	0	0.000357	0	1.18	0	7.9507	0	7.6639	0	2279	0	2165	0	474.2	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	300.00	0	4.6840	0	34.1258	0	27.021	0	297.100	0	278.42	0	89.3	0	25.19	0	0.0075	0	0.000286	0	1.00	0	7.9520	0	7.6644	0	2280	0	2162	0	472.3	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	298.00	0	4.7010	0	34.1258	0	27.019	0	295.121	0	279.38	0	89.7	0	-1e10	1	0.0050	0	0.000318	0	1.08	0	7.9525	0	7.6656	0	2280	0	2165	0	472.4	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	296.00	0	4.7190	0	34.1268	0	27.017	0	293.142	0	279.67	0	89.8	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.9517	0	7.6651	0	2280	0	2165	0	473.6	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	294.00	0	4.7250	0	34.1278	0	27.018	0	291.162	0	279.94	0	89.9	0	-1e10	1	0.0062	0	0.000310	0	1.06	0	7.9521	0	7.6654	0	2280	0	2165	0	473.3	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	292.00	0	4.7390	0	34.1278	0	27.016	0	289.183	0	279.76	0	89.9	0	25.12	0	0.0062	0	0.000315	0	1.07	0	7.9520	0	7.6650	0	2280	0	2163	0	472.9	0	3.51	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	290.00	0	4.7450	0	34.1288	0	27.016	0	287.204	0	279.50	0	89.8	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	7.9515	0	7.6650	0	2281	0	2166	0	474.3	0	3.63	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	288.00	0	4.7470	0	34.1288	0	27.016	0	285.225	0	279.49	0	89.8	0	-1e10	1	0.0062	0	0.000350	0	1.16	0	7.9516	0	7.6650	0	2281	0	2166	0	474.4	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	286.00	0	4.7500	0	34.1288	0	27.015	0	283.245	0	279.28	0	89.7	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.9514	0	7.6648	0	2281	0	2166	0	474.8	0	3.51	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	284.00	0	4.7540	0	34.1288	0	27.015	0	281.266	0	278.92	0	89.6	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.9509	0	7.6644	0	2281	0	2166	0	475.5	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	282.00	0	4.7710	0	34.1288	0	27.013	0	279.286	0	278.27	0	89.5	0	24.92	0	0.0087	0	0.000321	0	1.09	0	7.9505	0	7.6636	0	2281	0	2164	0	475.6	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	280.00	0	4.7770	0	34.1288	0	27.012	0	277.307	0	278.10	0	89.4	0	-1e10	1	0.0075	0	0.000326	0	1.10	0	7.9508	0	7.6644	0	2281	0	2167	0	476.0	0	3.51	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	278.00	0	4.7870	0	34.1288	0	27.011	0	275.328	0	278.17	0	89.5	0	-1e10	1	0.0062	0	0.000329	0	1.11	0	7.9508	0	7.6646	0	2281	0	2167	0	476.0	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	276.00	0	4.7930	0	34.1278	0	27.010	0	273.348	0	278.91	0	89.7	0	-1e10	1	0.0087	0	0.000305	0	1.05	0	7.9517	0	7.6654	0	2281	0	2166	0	475.1	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	274.00	0	4.8060	0	34.1288	0	27.009	0	271.369	0	279.50	0	89.9	0	-1e10	1	0.0099	0	0.000363	0	1.20	0	7.9528	0	7.6665	0	2282	0	2166	0	474.0	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	272.00	0	4.8330	0	34.1308	0	27.008	0	269.389	0	279.66	0	90.0	0	24.60	0	0.0075	0	0.000655	0	1.96	0	7.9522	0	7.6657	0	2282	0	2164	0	474.4	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	270.00	0	4.8320	0	34.1308	0	27.008	0	267.410	0	279.69	0	90.0	0	-1e10	1	0.0099	0	0.000371	0	1.22	0	7.9525	0	7.6665	0	2282	0	2166	0	474.7	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	268.00	0	4.8390	0	34.1298	0	27.006	0	265.430	0	280.17	0	90.2	0	-1e10	1	0.0037	0	0.000334	0	1.12	0	7.9530	0	7.6670	0	2282	0	2166	0	474.2	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	266.00	0	4.8610	0	34.1308	0	27.005	0	263.451	0	280.56	0	90.4	0	-1e10	1	0.0099	0	0.000339	0	1.14	0	7.9531	0	7.6673	0	2282	0	2166	0	474.2	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	264.00	0	4.8640	0	34.1318	0	27.005	0	261.471	0	280.82	0	90.5	0	-1e10	1	0.0075	0	0.000371	0	1.22	0	7.9539	0	7.6681	0	2282	0	2166	0	473.4	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	262.00	0	4.8630	0	34.1308	0	27.004	0	259.491	0	281.14	0	90.6	0	24.74	0	0.0099	0	0.000324	0	1.09	0	7.9546	0	7.6680	0	2283	0	2164	0	472.3	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	260.00	0	4.8630	0	34.1308	0	27.004	0	257.512	0	281.52	0	90.7	0	-1e10	1	0.0087	0	0.000360	0	1.19	0	7.9544	0	7.6683	0	2282	0	2166	0	473.1	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	258.00	0	4.8800	0	34.1308	0	27.002	0	255.532	0	281.98	0	90.9	0	-1e10	1	0.0112	0	0.000339	0	1.14	0	7.9549	0	7.6690	0	2282	0	2166	0	472.6	0	3.51	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	256.00	0	4.8880	0	34.1308	0	27.001	0	253.553	0	282.34	0	91.0	0	-1e10	1	0.0124	0	0.000339	0	1.14	0	7.9562	0	7.6702	0	2282	0	2165	0	471.2	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	254.00	0	4.9120	0	34.1328	0	27.000	0	251.573	0	282.46	0	91.1	0	-1e10	1	0.0087	0	0.000324	0	1.09	0	7.9561	0	7.6703	0	2282	0	2165	0	471.5	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	252.00	0	4.9250	0	34.1338	0	27.000	0	249.593	0	282.50	0	91.2	0	24.53	0	0.0112	0	0.000329	0	1.11	0	7.9562	0	7.6701	0	2282	0	2163	0	470.9	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	250.00	0	4.9360	0	34.1348	0	26.999	0	247.613	0	282.66	0	91.2	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9556	0	7.6701	0	2282	0	2165	0	472.3	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	248.00	0	4.9620	0	34.1368	0	26.998	0	245.634	0	282.53	0	91.2	0	-1e10	1	0.0087	0	0.000413	0	1.33	0	7.9556	0	7.6705	0	2282	0	2165	0	472.3	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	246.00	0	4.9740	0	34.1378	0	26.997	0	243.654	0	282.55	0	91.3	0	-1e10	1	0.0124	0	0.000382	0	1.25	0	7.9560	0	7.6709	0	2282	0	2165	0	472.0	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	244.00	0	4.9920	0	34.1388	0	26.996	0	241.674	0	282.59	0	91.3	0	-1e10	1	0.0137	0	0.000316	0	1.07	0	7.9560	0	7.6711	0	2282	0	2164	0	472.1	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	242.00	0	4.9980	0	34.1398	0	26.996	0	239.694	0	282.71	0	91.4	0	24.21	0	0.0087	0	0.000353	0	1.17	0	7.9567	0	7.6712	0	2281	0	2161	0	470.9	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	240.00	0	5.0110	0	34.1398	0	26.994	0	237.715	0	282.89	0	91.5	0	-1e10	1	0.0124	0	0.000468	0	1.47	0	7.9566	0	7.6717	0	2281	0	2164	0	471.6	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	238.00	0	5.0160	0	34.1398	0	26.994	0	235.735	0	283.28	0	91.6	0	-1e10	1	0.0124	0	0.000345	0	1.15	0	7.9567	0	7.6719	0	2281	0	2163	0	471.5	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	236.00	0	5.0130	0	34.1388	0	26.993	0	233.755	0	283.81	0	91.8	0	-1e10	1	0.0112	0	0.000408	0	1.31	0	7.9581	0	7.6730	0	2281	0	2163	0	469.9	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	234.00	0	5.0320	0	34.1398	0	26.992	0	231.775	0	284.06	0	91.9	0	-1e10	1	0.0099	0	0.000387	0	1.26	0	7.9584	0	7.6736	0	2281	0	2162	0	469.6	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	232.00	0	5.0460	0	34.1408	0	26.991	0	229.795	0	284.27	0	92.0	0	23.92	0	0.0124	0	0.000350	0	1.16	0	7.9582	0	7.6730	0	2280	0	2160	0	469.4	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	229.90	0	5.0460	0	34.1408	0	26.991	0	227.716	0	284.23	0	92.0	0	-1e10	1	0.0149	0	0.000542	0	1.66	0	7.9590	0	7.6741	0	2280	0	2162	0	469.1	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	228.00	0	5.0560	0	34.1408	0	26.990	0	225.835	0	283.92	0	91.9	0	-1e10	1	0.0149	0	0.000413	0	1.33	0	7.9584	0	7.6737	0	2280	0	2162	0	469.9	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	226.00	0	5.0610	0	34.1408	0	26.989	0	223.856	0	283.86	0	91.9	0	-1e10	1	0.0162	0	0.000361	0	1.19	0	7.9581	0	7.6733	0	2280	0	2162	0	470.4	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	224.00	0	5.0830	0	34.1428	0	26.988	0	221.876	0	283.69	0	91.9	0	-1e10	1	0.0112	0	0.000384	0	1.25	0	7.9578	0	7.6733	0	2280	0	2161	0	470.8	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	222.00	0	5.1220	0	34.1458	0	26.986	0	219.896	0	283.77	0	92.0	0	23.83	0	0.0112	0	0.000332	0	1.12	0	7.9574	0	7.6729	0	2279	0	2159	0	470.9	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	220.00	0	5.1410	0	34.1478	0	26.986	0	217.916	0	283.89	0	92.1	0	-1e10	1	0.0112	0	0.000340	0	1.14	0	7.9570	0	7.6733	0	2279	0	2161	0	472.0	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	218.00	0	5.1510	0	34.1488	0	26.985	0	215.936	0	283.87	0	92.1	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.9570	0	7.6734	0	2279	0	2161	0	472.1	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	216.00	0	5.1710	0	34.1508	0	26.984	0	213.956	0	283.79	0	92.1	0	-1e10	1	0.0112	0	0.000340	0	1.14	0	7.9572	0	7.6738	0	2279	0	2161	0	471.9	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	214.00	0	5.1970	0	34.1528	0	26.983	0	211.976	0	283.67	0	92.1	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.9571	0	7.6739	0	2279	0	2160	0	472.3	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	212.00	0	5.2020	0	34.1528	0	26.982	0	209.995	0	283.58	0	92.1	0	-1e10	1	0.0187	0	0.000350	0	1.16	0	7.9572	0	7.6741	0	2279	0	2160	0	472.2	0	3.51	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	210.00	0	5.1750	0	34.1488	0	26.982	0	208.015	0	283.98	0	92.2	0	23.57	0	0.0187	0	0.000364	0	1.20	0	7.9583	0	7.6742	0	2278	0	2157	0	470.3	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	208.00	0	5.1770	0	34.1478	0	26.981	0	206.035	0	284.18	0	92.3	0	-1e10	1	0.0149	0	0.000421	0	1.35	0	7.9587	0	7.6750	0	2278	0	2159	0	470.4	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	206.00	0	5.1860	0	34.1478	0	26.980	0	204.055	0	284.40	0	92.3	0	-1e10	1	0.0187	0	0.000356	0	1.18	0	7.9591	0	7.6754	0	2278	0	2159	0	470.1	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	204.00	0	5.1980	0	34.1478	0	26.979	0	202.075	0	284.36	0	92.4	0	-1e10	1	0.0199	0	0.000474	0	1.49	0	7.9590	0	7.6754	0	2278	0	2159	0	470.4	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	202.00	0	5.2140	0	34.1488	0	26.978	0	200.095	0	284.37	0	92.4	0	23.43	0	0.0162	0	0.000385	0	1.25	0	7.9592	0	7.6753	0	2278	0	2157	0	469.7	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	200.00	0	5.2220	0	34.1488	0	26.977	0	198.115	0	284.49	0	92.5	0	-1e10	1	0.0199	0	0.000419	0	1.34	0	7.9592	0	7.6758	0	2278	0	2159	0	470.5	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	198.00	0	5.2320	0	34.1488	0	26.976	0	196.135	0	284.72	0	92.6	0	-1e10	1	0.0199	0	0.000364	0	1.20	0	7.9593	0	7.6760	0	2279	0	2159	0	470.4	0	3.31	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	196.00	0	5.2500	0	34.1488	0	26.974	0	194.154	0	284.84	0	92.6	0	-1e10	1	0.0274	0	0.000390	0	1.27	0	7.9591	0	7.6760	0	2279	0	2159	0	470.9	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	194.00	0	5.2540	0	34.1488	0	26.973	0	192.174	0	285.13	0	92.7	0	-1e10	1	0.0261	0	0.000382	0	1.25	0	7.9600	0	7.6768	0	2279	0	2159	0	469.9	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	192.00	0	5.2660	0	34.1498	0	26.972	0	190.194	0	285.26	0	92.8	0	23.43	0	0.0237	0	0.000385	0	1.25	0	7.9600	0	7.6764	0	2279	0	2157	0	469.5	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	190.00	0	5.2710	0	34.1498	0	26.972	0	188.214	0	285.51	0	92.9	0	-1e10	1	0.0261	0	0.000377	0	1.23	0	7.9603	0	7.6771	0	2279	0	2160	0	469.9	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	188.00	0	5.2770	0	34.1498	0	26.971	0	186.233	0	285.76	0	93.0	0	-1e10	1	0.0286	0	0.000385	0	1.25	0	7.9609	0	7.6777	0	2279	0	2160	0	469.4	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	186.00	0	5.2810	0	34.1498	0	26.971	0	184.253	0	285.98	0	93.1	0	-1e10	1	0.0286	0	0.000403	0	1.30	0	7.9615	0	7.6783	0	2280	0	2159	0	468.8	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	184.00	0	5.2850	0	34.1488	0	26.969	0	182.273	0	286.19	0	93.1	0	-1e10	1	0.0299	0	0.000424	0	1.36	0	7.9616	0	7.6784	0	2280	0	2160	0	468.8	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	182.00	0	5.2870	0	34.1478	0	26.968	0	180.292	0	286.58	0	93.3	0	23.07	0	0.0361	0	0.000887	0	2.56	0	7.9620	0	7.6782	0	2280	0	2157	0	467.9	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	180.00	0	5.2930	0	34.1478	0	26.968	0	178.312	0	286.85	0	93.4	0	-1e10	1	0.0361	0	0.000424	0	1.36	0	7.9622	0	7.6789	0	2280	0	2160	0	468.3	0	3.31	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	178.00	0	5.3110	0	34.1498	0	26.967	0	176.331	0	286.86	0	93.4	0	-1e10	1	0.0361	0	0.000427	0	1.36	0	7.9627	0	7.6795	0	2280	0	2160	0	468.0	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	176.00	0	5.3250	0	34.1518	0	26.967	0	174.351	0	286.67	0	93.4	0	-1e10	1	0.0361	0	0.000406	0	1.31	0	7.9622	0	7.6792	0	2280	0	2160	0	468.8	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	174.00	0	5.3250	0	34.1508	0	26.966	0	172.371	0	286.61	0	93.4	0	-1e10	1	0.0399	0	0.000406	0	1.31	0	7.9628	0	7.6797	0	2281	0	2160	0	468.2	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	172.00	0	5.3080	0	34.1478	0	26.966	0	170.390	0	287.16	0	93.5	0	22.91	0	0.0386	0	0.000448	0	1.42	0	7.9634	0	7.6795	0	2281	0	2158	0	467.0	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	169.90	0	5.3260	0	34.1488	0	26.964	0	168.311	0	287.11	0	93.5	0	-1e10	1	0.0511	0	0.000474	0	1.49	0	7.9632	0	7.6799	0	2281	0	2160	0	468.0	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	168.00	0	5.3590	0	34.1518	0	26.963	0	166.429	0	287.00	0	93.6	0	-1e10	1	0.0448	0	0.000411	0	1.32	0	7.9630	0	7.6802	0	2281	0	2160	0	468.4	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	166.00	0	5.3690	0	34.1528	0	26.962	0	164.449	0	286.79	0	93.5	0	-1e10	1	0.0486	0	0.000430	0	1.37	0	7.9623	0	7.6796	0	2281	0	2161	0	469.4	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	164.00	0	5.3800	0	34.1538	0	26.962	0	162.468	0	286.83	0	93.6	0	-1e10	1	0.0585	0	0.000498	0	1.55	0	7.9626	0	7.6799	0	2282	0	2161	0	469.3	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	162.00	0	5.4020	0	34.1568	0	26.962	0	160.488	0	286.62	0	93.6	0	22.85	0	0.0610	0	0.000480	0	1.50	0	7.9632	0	7.6802	0	2282	0	2158	0	468.3	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	160.00	0	5.4220	0	34.1588	0	26.961	0	158.507	0	286.38	0	93.5	0	-1e10	1	0.0610	0	0.000401	0	1.30	0	7.9621	0	7.6799	0	2282	0	2161	0	470.3	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	158.00	0	5.4520	0	34.1608	0	26.959	0	156.527	0	286.15	0	93.5	0	-1e10	1	0.0598	0	0.000432	0	1.38	0	7.9626	0	7.6808	0	2282	0	2161	0	469.8	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	156.00	0	5.4790	0	34.1628	0	26.957	0	154.546	0	285.79	0	93.5	0	-1e10	1	0.0698	0	0.000414	0	1.33	0	7.9623	0	7.6808	0	2282	0	2161	0	470.4	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	154.00	0	5.4530	0	34.1588	0	26.957	0	152.565	0	286.09	0	93.5	0	-1e10	1	0.0660	0	0.000448	0	1.42	0	7.9635	0	7.6814	0	2282	0	2161	0	469.0	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	152.00	0	5.4290	0	34.1548	0	26.957	0	150.585	0	286.64	0	93.6	0	22.86	0	0.0673	0	0.000987	0	2.82	0	7.9641	0	7.6811	0	2282	0	2159	0	467.9	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	150.00	0	5.4770	0	34.1588	0	26.954	0	148.604	0	286.61	0	93.7	0	-1e10	1	0.0698	0	0.000443	0	1.41	0	7.9631	0	7.6813	0	2283	0	2161	0	469.7	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	148.00	0	5.5690	0	34.1658	0	26.949	0	146.623	0	285.77	0	93.6	0	-1e10	1	0.0760	0	0.000462	0	1.45	0	7.9619	0	7.6814	0	2283	0	2161	0	471.5	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	146.00	0	5.5810	0	34.1678	0	26.949	0	144.643	0	285.56	0	93.6	0	-1e10	1	0.0872	0	0.000480	0	1.50	0	7.9623	0	7.6819	0	2283	0	2161	0	471.3	0	3.31	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	144.00	0	5.5540	0	34.1638	0	26.949	0	142.662	0	285.90	0	93.7	0	-1e10	1	0.0984	0	0.000511	0	1.58	0	7.9634	0	7.6825	0	2283	0	2161	0	469.9	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	142.00	0	5.5530	0	34.1618	0	26.947	0	140.681	0	286.18	0	93.7	0	22.68	0	0.1022	0	0.000496	0	1.54	0	7.9639	0	7.6824	0	2283	0	2159	0	468.9	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	140.00	0	5.5740	0	34.1618	0	26.945	0	138.700	0	286.20	0	93.8	0	-1e10	1	0.0959	0	0.000501	0	1.56	0	7.9636	0	7.6828	0	2283	0	2161	0	470.0	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	138.00	0	5.6010	0	34.1628	0	26.942	0	136.720	0	286.17	0	93.8	0	-1e10	1	0.1109	0	0.000485	0	1.52	0	7.9631	0	7.6826	0	2283	0	2161	0	470.8	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	136.00	0	5.6010	0	34.1628	0	26.942	0	134.739	0	286.33	0	93.9	0	-1e10	1	0.1084	0	0.000491	0	1.53	0	7.9635	0	7.6830	0	2283	0	2161	0	470.4	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	134.00	0	5.6010	0	34.1618	0	26.941	0	132.758	0	286.42	0	93.9	0	-1e10	1	0.1283	0	0.000861	0	2.49	0	7.9641	0	7.6835	0	2283	0	2161	0	469.8	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	132.00	0	5.6150	0	34.1598	0	26.938	0	130.777	0	286.64	0	94.0	0	22.45	0	0.1458	0	0.000546	0	1.67	0	7.9641	0	7.6831	0	2283	0	2159	0	469.5	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	130.00	0	5.6340	0	34.1608	0	26.937	0	128.796	0	286.75	0	94.1	0	-1e10	1	0.1794	0	0.000638	0	1.91	0	7.9637	0	7.6834	0	2283	0	2161	0	470.6	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	128.00	0	5.6330	0	34.1578	0	26.934	0	126.815	0	286.91	0	94.2	0	-1e10	1	0.1782	0	0.000675	0	2.01	0	7.9646	0	7.6842	0	2283	0	2161	0	469.6	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	126.00	0	5.6420	0	34.1558	0	26.932	0	124.835	0	287.29	0	94.3	0	-1e10	1	0.2006	0	0.000575	0	1.75	0	7.9653	0	7.6849	0	2283	0	2161	0	469.0	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	124.00	0	5.6530	0	34.1558	0	26.930	0	122.854	0	287.36	0	94.3	0	-1e10	1	0.1968	0	0.000672	0	2.00	0	7.9650	0	7.6847	0	2283	0	2161	0	469.4	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	122.00	0	5.6770	0	34.1548	0	26.926	0	120.873	0	287.55	0	94.5	0	22.13	0	0.2280	0	0.000677	0	2.01	0	7.9653	0	7.6848	0	2283	0	2158	0	468.6	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	120.00	0	5.6810	0	34.1508	0	26.923	0	118.892	0	287.99	0	94.6	0	-1e10	1	0.2479	0	0.000719	0	2.12	0	7.9664	0	7.6863	0	2283	0	2159	0	467.8	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	118.00	0	5.7590	0	34.1498	0	26.912	0	116.911	0	287.90	0	94.8	0	-1e10	1	0.2853	0	0.000688	0	2.04	0	7.9664	0	7.6873	0	2282	0	2158	0	468.0	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	116.00	0	5.7450	0	34.1448	0	26.910	0	114.930	0	288.44	0	94.9	0	-1e10	1	0.3115	0	0.000872	0	2.52	0	7.9671	0	7.6877	0	2282	0	2158	0	467.2	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	114.00	0	5.8210	0	34.1468	0	26.902	0	112.949	0	288.32	0	95.0	0	-1e10	1	0.3514	0	0.000783	0	2.29	0	7.9667	0	7.6884	0	2281	0	2157	0	467.8	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	112.00	0	5.8670	0	34.1448	0	26.895	0	110.968	0	288.30	0	95.1	0	21.63	0	0.3738	0	0.000807	0	2.35	0	7.9670	0	7.6887	0	2281	0	2154	0	467.2	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	110.00	0	5.8910	0	34.1418	0	26.890	0	108.987	0	288.56	0	95.3	0	-1e10	1	0.3688	0	0.001183	0	3.33	0	7.9681	0	7.6905	0	2281	0	2156	0	466.4	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	108.00	0	5.9220	0	34.1358	0	26.881	0	107.006	0	288.96	0	95.5	0	-1e10	1	0.4460	0	0.000859	0	2.49	0	7.9689	0	7.6916	0	2280	0	2155	0	465.5	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	106.00	0	5.9660	0	34.1338	0	26.874	0	105.025	0	289.13	0	95.6	0	-1e10	1	0.4498	0	0.000883	0	2.55	0	7.9702	0	7.6935	0	2280	0	2154	0	464.1	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	104.00	0	5.9760	0	34.1328	0	26.872	0	103.044	0	289.50	0	95.7	0	-1e10	1	0.4286	0	0.000875	0	2.53	0	7.9714	0	7.6947	0	2280	0	2153	0	462.7	0	3.31	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	102.00	0	5.9840	0	34.1328	0	26.871	0	101.062	0	289.62	0	95.8	0	21.02	0	0.4473	0	0.000849	0	2.46	0	7.9725	0	7.6953	0	2280	0	2151	0	461.0	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	100.00	0	6.0210	0	34.1258	0	26.861	0	99.081	0	289.71	0	95.9	0	-1e10	1	0.4760	0	0.000799	0	2.33	0	7.9727	0	7.6964	0	2279	0	2152	0	461.4	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	98.00	0	6.0620	0	34.1188	0	26.850	0	97.100	0	290.01	0	96.1	0	-1e10	1	0.5632	0	0.000918	0	2.64	0	7.9753	0	7.6994	0	2279	0	2150	0	458.4	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	96.00	0	6.0770	0	34.1158	0	26.846	0	95.119	0	290.48	0	96.3	0	20.72	0	0.5819	0	0.000918	0	2.64	0	7.9778	0	7.7014	0	2278	0	2147	0	455.2	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	94.00	0	6.0930	0	34.1098	0	26.839	0	93.138	0	290.96	0	96.5	0	-1e10	1	0.5893	0	0.000970	0	2.78	0	7.9783	0	7.7025	0	2278	0	2149	0	455.1	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	92.00	0	6.1180	0	34.1038	0	26.831	0	91.157	0	291.52	0	96.7	0	20.52	0	0.6853	0	0.000968	0	2.77	0	7.9802	0	7.7041	0	2278	0	2146	0	452.5	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	90.00	0	6.1670	0	34.0998	0	26.821	0	89.175	0	292.11	0	97.0	0	-1e10	1	0.7613	0	0.001104	0	3.12	0	7.9826	0	7.7075	0	2278	0	2146	0	450.4	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	88.00	0	6.2270	0	34.0988	0	26.813	0	87.194	0	292.73	0	97.4	0	-1e10	1	0.8859	0	0.001084	0	3.07	0	7.9849	0	7.7104	0	2278	0	2145	0	447.9	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	86.00	0	6.2750	0	34.0998	0	26.808	0	85.213	0	293.45	0	97.7	0	20.12	0	0.9345	0	0.001241	0	3.48	0	7.9878	0	7.7134	0	2278	0	2142	0	444.3	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	84.00	0	6.3230	0	34.1018	0	26.803	0	83.232	0	294.08	0	98.0	0	-1e10	1	0.9494	0	0.001134	0	3.20	0	7.9894	0	7.7160	0	2278	0	2143	0	443.1	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	82.00	0	6.3880	0	34.1038	0	26.796	0	81.250	0	294.45	0	98.3	0	20.18	0	1.0279	0	0.001168	0	3.29	0	7.9912	0	7.7181	0	2278	0	2140	0	440.9	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	80.00	0	6.4550	0	34.1088	0	26.791	0	79.269	0	294.75	0	98.6	0	-1e10	1	1.0242	0	0.001218	0	3.42	0	7.9922	0	7.7204	0	2278	0	2142	0	440.5	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	78.00	0	6.5130	0	34.1118	0	26.786	0	77.288	0	294.85	0	98.7	0	-1e10	1	1.0379	0	0.001268	0	3.55	0	7.9934	0	7.7223	0	2279	0	2141	0	439.3	0	3.43	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	76.00	0	6.6070	0	34.1178	0	26.778	0	75.306	0	294.82	0	98.9	0	19.69	0	1.1089	0	0.001281	0	3.59	0	7.9954	0	7.7250	0	2279	0	2138	0	437.0	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	74.00	0	6.6560	0	34.1178	0	26.772	0	73.325	0	294.70	0	99.0	0	-1e10	1	1.1388	0	0.001229	0	3.45	0	7.9966	0	7.7273	0	2279	0	2140	0	436.2	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	72.00	0	6.6710	0	34.1168	0	26.769	0	71.343	0	295.01	0	99.1	0	19.28	0	1.1999	0	0.001350	0	3.76	0	7.9987	0	7.7290	0	2279	0	2137	0	433.6	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	70.00	0	6.6740	0	34.1088	0	26.762	0	69.362	0	295.33	0	99.2	0	-1e10	1	1.1936	0	0.001324	0	3.69	0	7.9997	0	7.7303	0	2279	0	2138	0	433.0	0	3.59	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	68.00	0	6.7200	0	34.1088	0	26.756	0	67.381	0	295.52	0	99.4	0	-1e10	1	1.2074	0	0.001332	0	3.72	0	7.9996	0	7.7308	0	2279	0	2138	0	433.3	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	66.00	0	6.8650	0	34.1138	0	26.740	0	65.399	0	296.13	0	100.0	0	19.27	0	1.1700	0	0.001313	0	3.67	0	8.0016	0	7.7344	0	2279	0	2135	0	431.0	0	3.55	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	64.00	0	7.0000	0	34.1148	0	26.723	0	63.418	0	298.15	0	100.9	0	-1e10	1	1.2074	0	0.001466	0	4.07	0	8.0079	0	7.7426	0	2280	0	2135	0	424.9	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	62.00	0	7.1490	0	34.1188	0	26.705	0	61.436	0	299.58	0	101.8	0	-1e10	1	1.1600	0	0.001498	0	4.15	0	8.0115	0	7.7482	0	2281	0	2133	0	421.3	0	3.47	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	60.00	0	7.3740	0	34.1208	0	26.675	0	59.455	0	300.08	0	102.5	0	18.04	0	1.1189	0	0.001632	0	4.50	0	8.0140	0	7.7535	0	2281	0	2129	0	418.7	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	58.00	0	7.6290	0	34.1228	0	26.640	0	57.473	0	300.78	0	103.3	0	-1e10	1	1.0142	0	0.001851	0	5.07	0	8.0186	0	7.7619	0	2282	0	2128	0	414.6	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	56.00	0	7.7660	0	34.1258	0	26.623	0	55.491	0	301.84	0	104.0	0	17.02	0	1.0142	0	0.001654	0	4.55	0	8.0238	0	7.7685	0	2283	0	2124	0	409.0	0	3.35	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	54.00	0	7.9820	0	34.1288	0	26.594	0	53.510	0	302.07	0	104.6	0	-1e10	1	1.0067	0	0.001620	0	4.47	0	8.0268	0	7.7748	0	2283	0	2124	0	406.6	0	3.31	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	52.00	0	8.0840	0	34.1258	0	26.576	0	51.528	0	302.86	0	105.1	0	16.37	0	1.0030	0	0.001655	0	4.56	0	8.0309	0	7.7798	0	2283	0	2120	0	402.2	0	3.39	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	50.00	0	8.1440	0	34.1168	0	26.560	0	49.547	0	305.39	0	106.1	0	-1e10	1	1.1862	0	0.001689	0	4.64	0	8.0353	0	7.7851	0	2284	0	2121	0	398.3	0	3.19	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	48.00	0	8.3290	0	34.1268	0	26.540	0	47.565	0	305.51	0	106.6	0	-1e10	1	0.9669	0	0.001547	0	4.28	0	8.0364	0	7.7889	0	2285	0	2119	0	397.5	0	3.15	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	46.00	0	8.3960	0	34.1218	0	26.526	0	45.583	0	304.95	0	106.5	0	16.19	0	0.8946	0	0.001390	0	3.87	0	8.0343	0	7.7875	0	2284	0	2117	0	399.4	0	3.19	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	44.00	0	8.5160	0	34.1208	0	26.507	0	43.602	0	304.53	0	106.7	0	-1e10	1	0.7962	0	0.001340	0	3.74	0	8.0334	0	7.7886	0	2284	0	2119	0	400.8	0	3.15	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	42.00	0	8.7960	0	34.1158	0	26.459	0	41.620	0	302.31	0	106.6	0	16.73	0	0.8161	0	0.001282	0	3.59	0	8.0291	0	7.7883	0	2283	0	2115	0	405.1	0	3.11	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	40.00	0	9.6760	0	34.0968	0	26.302	0	39.638	0	294.70	0	105.9	0	-1e10	1	0.8012	0	0.001218	0	3.42	0	8.0131	0	7.7864	0	2278	0	2114	0	423.0	0	3.07	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	38.00	0	10.7060	0	-1e10	8	26.117	8	37.657	0	283.42	0	104.1	0	-1e10	1	0.6529	0	0.000936	0	2.69	0	7.9936	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.99	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	36.00	0	10.9670	0	34.0968	0	26.079	0	35.675	0	275.71	0	101.8	0	16.41	0	0.6118	0	0.000849	0	2.46	0	7.9905	0	7.7834	0	2270	0	2106	0	448.2	0	2.95	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	34.00	0	10.9770	0	34.1028	0	26.082	0	33.693	0	274.04	0	101.2	0	-1e10	1	0.6080	0	0.000828	0	2.41	0	7.9932	0	7.7863	0	2270	0	2106	0	445.5	0	2.95	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	32.00	0	10.9880	0	34.1038	0	26.081	0	31.711	0	274.04	0	101.3	0	16.39	0	0.6068	0	0.000846	0	2.45	0	7.9940	0	7.7869	0	2270	0	2104	0	444.3	0	2.95	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	30.00	0	10.9990	0	34.1038	0	26.079	0	29.729	0	274.40	0	101.4	0	-1e10	1	0.5931	0	0.000841	0	2.44	0	7.9947	0	7.7880	0	2270	0	2106	0	443.9	0	2.83	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	28.00	0	11.0050	0	34.1038	0	26.078	0	27.748	0	274.54	0	101.5	0	-1e10	1	0.5943	0	0.000836	0	2.43	0	7.9949	0	7.7882	0	2270	0	2106	0	443.9	0	2.87	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	26.10	0	11.0080	0	34.1048	0	26.078	0	25.865	0	274.61	0	101.5	0	16.33	0	0.5956	0	0.000807	0	2.35	0	7.9955	0	7.7885	0	2270	0	2104	0	442.8	0	2.87	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	24.00	0	11.0070	0	34.1048	0	26.078	0	23.784	0	274.94	0	101.6	0	-1e10	1	0.5794	0	0.000825	0	2.40	0	7.9956	0	7.7887	0	2270	0	2106	0	443.3	0	2.87	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	22.00	0	11.0060	0	34.1048	0	26.078	0	21.802	0	275.16	0	101.7	0	16.58	0	0.5956	0	0.000825	0	2.40	0	7.9954	0	7.7882	0	2270	0	2104	0	443.2	0	2.87	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	20.00	0	11.0050	0	34.1048	0	26.079	0	19.820	0	275.35	0	101.8	0	-1e10	1	0.6018	0	0.000825	0	2.40	0	7.9960	0	7.7889	0	2270	0	2106	0	443.0	0	2.83	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	18.00	0	11.0040	0	34.1048	0	26.079	0	17.838	0	275.57	0	101.9	0	-1e10	1	0.5844	0	0.000831	0	2.41	0	7.9962	0	7.7891	0	2270	0	2105	0	442.8	0	2.91	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	16.00	0	11.0030	0	34.1048	0	26.079	0	15.856	0	275.77	0	101.9	0	16.49	0	0.5856	0	0.000820	0	2.39	0	7.9961	0	7.7886	0	2269	0	2103	0	442.4	0	2.87	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	14.00	0	11.0020	0	34.1048	0	26.079	0	13.874	0	275.84	0	102.0	0	-1e10	1	0.5756	0	0.000836	0	2.43	0	7.9960	0	7.7887	0	2268	0	2104	0	442.9	0	2.87	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	12.00	0	11.0040	0	34.1048	0	26.079	0	11.892	0	275.98	0	102.0	0	16.32	0	0.5794	0	0.000810	0	2.36	0	7.9961	0	7.7885	0	2268	0	2101	0	442.4	0	2.87	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	10.00	0	11.0070	0	34.1048	0	26.078	0	9.910	0	275.89	0	102.0	0	-1e10	1	0.5657	0	0.000962	0	2.75	0	7.9959	0	7.7885	0	2267	0	2103	0	443.0	0	2.91	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	7.90	0	11.0060	0	34.1048	0	26.078	0	7.829	0	275.99	0	102.0	0	16.38	0	0.5769	0	0.000804	0	2.34	0	7.9961	0	7.7883	0	2267	0	2101	0	442.5	0	2.99	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	5.90	0	11.0040	0	34.1048	0	26.078	0	5.847	0	276.02	0	102.0	0	-1e10	1	0.5694	0	0.000804	0	2.34	0	7.9960	0	7.7884	0	2267	0	2103	0	443.1	0	2.91	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0	4.30	0	11.0040	0	34.1048	0	26.078	0	4.261	0	276.20	0	102.1	0	-1e10	1	0.5794	0	0.000857	0	2.48	0	7.9966	0	7.7889	0	2267	0	2103	0	442.6	0	2.83	1
7901102	30	C	02/07/2025	14:34	199.557	-54.218	0	0																																		
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1999.62	0	2.0629	0	34.7229	0	27.756	0	1972.251	0	177.77	8	53.7	8	31.79	0	0.0112	0	0.000242	0	0.88	0	7.8452	0	7.5918	4	2349	4	2254	4	514.2	4	5.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1949.21	0	2.0971	0	34.7199	0	27.750	0	1922.758	0	181.79	0	55.0	0	31.84	0	0.0112	0	0.000237	0	0.87	0	7.8459	0	7.5911	0	2343	0	2249	0	515.1	0	5.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1899.44	0	2.1300	0	34.7149	0	27.743	0	1873.882	0	180.66	0	54.7	0	31.88	0	0.0137	0	0.000232	0	0.86	0	7.8449	0	7.5888	0	2342	0	2249	0	519.4	0	5.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1849.59	0	2.1671	0	34.7089	0	27.735	0	1824.917	0	179.47	0	54.4	0	32.04	0	0.0050	0	0.000221	0	0.83	0	7.8423	0	7.5852	0	2342	0	2249	0	525.6	0	5.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1799.22	0	2.1972	0	34.7029	0	27.728	0	1775.429	0	178.27	0	54.1	0	32.35	0	0.0062	0	0.000232	0	0.86	0	7.8402	0	7.5819	0	2340	0	2249	0	531.4	0	5.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1749.81	0	2.2291	0	34.6959	0	27.719	0	1726.873	0	177.02	0	53.7	0	32.18	0	0.0112	0	0.000232	0	0.86	0	7.8370	0	7.5777	0	2339	0	2250	0	538.6	0	5.38	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1699.55	0	2.2718	0	34.6869	0	27.708	0	1677.471	0	175.50	0	53.3	0	32.67	0	0.0037	0	0.000230	0	0.85	0	7.8337	0	7.5734	0	2339	0	2251	0	546.3	0	5.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1649.91	0	2.3102	0	34.6779	0	27.698	0	1628.666	0	174.34	0	53.0	0	32.97	0	0.0124	0	0.000424	0	1.36	0	7.8309	0	7.5697	0	2339	0	2252	0	553.3	0	5.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1599.70	0	2.3373	0	34.6699	0	27.689	0	1579.290	0	173.41	0	52.8	0	32.86	0	0.0075	0	0.000233	0	0.86	0	7.8288	0	7.5663	0	2339	0	2254	0	559.6	0	5.18	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1549.50	0	2.3628	0	34.6609	0	27.679	0	1529.912	0	172.46	0	52.5	0	32.96	0	0.0099	0	0.000262	0	0.93	0	7.8273	0	7.5634	0	2339	0	2254	0	565.1	0	5.18	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1498.95	0	2.3964	0	34.6479	0	27.666	0	1480.177	0	171.18	0	52.2	0	33.26	0	0.0075	0	0.000262	0	0.93	0	7.8255	0	7.5605	0	2338	0	2254	0	570.8	0	5.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1449.74	0	2.4290	0	34.6349	0	27.652	0	1431.750	0	169.91	0	51.8	0	33.53	0	0.0112	0	0.000246	0	0.89	0	7.8231	0	7.5569	0	2335	0	2253	0	577.0	0	5.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1399.80	0	2.4633	0	34.6209	0	27.638	0	1382.593	0	168.93	0	51.5	0	33.81	0	0.0112	0	0.000233	0	0.86	0	7.8212	0	7.5539	0	2334	0	2253	0	582.8	0	5.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1349.74	0	2.4991	0	34.6069	0	27.623	0	1333.307	0	168.18	0	51.4	0	34.16	0	0.0062	0	0.000259	0	0.93	0	7.8204	0	7.5519	0	2336	0	2256	0	588.1	0	5.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1299.45	0	2.5343	0	34.5919	0	27.608	0	1283.782	0	168.19	0	51.4	0	34.07	0	0.0087	0	0.000249	0	0.90	0	7.8192	0	7.5494	0	2336	0	2257	0	593.6	0	5.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1249.24	0	2.5846	0	34.5699	0	27.586	0	1234.325	0	168.09	0	51.4	0	34.38	0	0.0099	0	0.000254	0	0.91	0	7.8164	0	7.5458	0	2334	0	2257	0	600.9	0	5.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1199.38	0	2.6243	0	34.5519	0	27.568	0	1185.200	0	168.28	0	51.5	0	34.56	0	0.0099	0	0.000247	0	0.89	0	7.8160	0	7.5441	0	2332	0	2255	0	604.7	0	5.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1149.43	0	2.6829	0	34.5289	0	27.544	0	1135.976	0	169.31	0	51.9	0	34.58	0	0.0099	0	0.000257	0	0.92	0	7.8144	0	7.5417	0	2330	0	2254	0	610.3	0	5.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1099.96	0	2.7673	0	34.5129	0	27.524	0	1087.213	0	169.75	0	52.1	0	34.66	0	0.0112	0	0.000255	0	0.92	0	7.8174	0	7.5437	0	2329	0	2252	0	609.2	0	5.06	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	1046.34	0	2.7819	0	34.4819	0	27.497	0	1034.346	0	172.30	0	52.9	0	34.66	0	0.0075	0	0.000260	0	0.93	0	7.8152	0	7.5400	0	2326	0	2251	0	615.9	0	4.98	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	999.10	0	2.8368	0	34.4559	0	27.472	0	987.759	0	174.93	0	53.8	0	34.62	0	0.0137	0	0.000261	0	0.93	0	7.8145	0	7.5385	0	2324	0	2249	0	619.8	0	4.90	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	973.50	0	2.8920	0	-1e10	8	27.458	8	962.508	0	177.06	0	54.5	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8149	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	972.00	0	2.8900	0	34.4439	0	27.457	0	961.029	0	177.29	0	54.6	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.8152	0	7.5395	0	2322	0	2251	0	621.4	0	4.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	970.00	0	2.8920	0	34.4429	0	27.456	0	959.056	0	177.38	0	54.6	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8155	0	7.5398	0	2322	0	2251	0	621.0	0	4.90	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	968.00	0	2.8920	0	34.4409	0	27.454	0	957.083	0	177.54	0	54.7	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.8155	0	7.5397	0	2322	0	2250	0	621.1	0	4.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	966.00	0	2.8930	0	34.4399	0	27.454	0	955.110	0	177.70	0	54.7	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.8159	0	7.5399	0	2322	0	2250	0	620.7	0	4.90	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	964.00	0	2.8950	0	34.4399	0	27.453	0	953.137	0	177.82	0	54.8	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8160	0	7.5400	0	2322	0	2250	0	620.6	0	4.94	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	962.00	0	2.8980	0	34.4389	0	27.452	0	951.164	0	177.92	0	54.8	0	-1e10	1	0.0087	0	0.000345	0	1.15	0	7.8163	0	7.5402	0	2322	0	2250	0	620.3	0	4.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	960.00	0	2.9010	0	34.4379	0	27.451	0	949.191	0	177.93	0	54.8	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8164	0	7.5403	0	2321	0	2250	0	620.3	0	4.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	958.00	0	2.9040	0	34.4369	0	27.450	0	947.219	0	178.06	0	54.8	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8164	0	7.5402	0	2321	0	2250	0	620.4	0	4.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	956.00	0	2.9100	0	34.4349	0	27.448	0	945.246	0	178.24	0	54.9	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8162	0	7.5401	0	2321	0	2250	0	620.8	0	4.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	954.10	0	2.9120	0	34.4349	0	27.448	0	943.371	0	178.38	0	55.0	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8166	0	7.5404	0	2321	0	2249	0	620.3	0	4.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	952.00	0	2.9130	0	34.4329	0	27.446	0	941.300	0	178.50	0	55.0	0	34.63	0	0.0075	0	0.000250	0	0.90	0	7.8170	0	7.5400	0	2321	0	2246	0	619.0	0	4.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	950.00	0	2.9190	0	34.4319	0	27.445	0	939.326	0	178.70	0	55.1	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8168	0	7.5406	0	2321	0	2249	0	620.2	0	4.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	948.00	0	2.9330	0	34.4309	0	27.443	0	937.353	0	178.74	0	55.1	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8165	0	7.5404	0	2321	0	2249	0	620.9	0	4.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	946.00	0	2.9390	0	34.4299	0	27.441	0	935.380	0	178.93	0	55.2	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8167	0	7.5406	0	2320	0	2249	0	620.6	0	4.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	944.00	0	2.9410	0	34.4289	0	27.440	0	933.407	0	179.09	0	55.2	0	-1e10	1	0.0075	0	0.000887	0	2.56	0	7.8176	0	7.5413	0	2320	0	2248	0	619.4	0	4.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	942.00	0	2.9510	0	34.4279	0	27.439	0	931.434	0	179.21	0	55.3	0	-1e10	1	0.0087	0	0.000403	0	1.30	0	7.8186	0	7.5422	0	2320	0	2248	0	618.1	0	4.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	940.00	0	2.9560	0	34.4279	0	27.438	0	929.461	0	179.44	0	55.3	0	-1e10	1	0.0087	0	0.002220	0	6.03	0	7.8188	0	7.5424	0	2320	0	2248	0	617.9	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	938.00	0	2.9610	0	34.4269	0	27.437	0	927.488	0	179.55	0	55.4	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8191	0	7.5428	0	2320	0	2247	0	617.5	0	4.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	936.00	0	2.9700	0	34.4259	0	27.435	0	925.515	0	179.68	0	55.4	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8190	0	7.5427	0	2320	0	2247	0	617.8	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	934.00	0	2.9730	0	34.4249	0	27.434	0	923.542	0	179.81	0	55.5	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8194	0	7.5430	0	2320	0	2247	0	617.3	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	932.00	0	2.9710	0	34.4239	0	27.434	0	921.568	0	179.97	0	55.5	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.8189	0	7.5425	0	2320	0	2247	0	618.2	0	4.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	930.00	0	2.9810	0	34.4239	0	27.433	0	919.595	0	180.06	0	55.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8191	0	7.5427	0	2319	0	2247	0	618.0	0	4.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	928.00	0	3.0060	0	34.4249	0	27.431	0	917.622	0	180.01	0	55.6	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8193	0	7.5432	0	2319	0	2247	0	617.9	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	926.00	0	3.0160	0	34.4249	0	27.430	0	915.649	0	180.00	0	55.6	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8200	0	7.5438	0	2319	0	2247	0	617.0	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	924.00	0	3.0190	0	34.4249	0	27.430	0	913.675	0	180.09	0	55.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8208	0	7.5445	0	2319	0	2246	0	616.0	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	922.00	0	3.0230	0	34.4239	0	27.429	0	911.702	0	180.13	0	55.6	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8207	0	7.5444	0	2319	0	2246	0	616.2	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	920.00	0	3.0200	0	34.4209	0	27.427	0	909.729	0	180.39	0	55.7	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8212	0	7.5447	0	2319	0	2246	0	615.6	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	918.00	0	3.0130	0	34.4199	0	27.427	0	907.755	0	180.62	0	55.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8213	0	7.5447	0	2319	0	2246	0	615.5	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	916.00	0	3.0000	0	34.4169	0	27.425	0	905.782	0	180.92	0	55.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8208	0	7.5440	0	2319	0	2246	0	616.3	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	914.00	0	2.9990	0	34.4149	0	27.424	0	903.809	0	181.12	0	55.9	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8204	0	7.5435	0	2318	0	2246	0	617.1	0	4.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	912.00	0	2.9920	0	34.4119	0	27.422	0	901.835	0	181.45	0	56.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8202	0	7.5432	0	2318	0	2246	0	617.4	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	910.00	0	2.9960	0	34.4109	0	27.421	0	899.862	0	181.70	0	56.1	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8200	0	7.5430	0	2318	0	2246	0	617.9	0	4.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	908.00	0	3.0180	0	34.4109	0	27.419	0	897.888	0	181.86	0	56.2	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8205	0	7.5437	0	2318	0	2245	0	617.2	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	906.00	0	3.0240	0	34.4099	0	27.418	0	895.915	0	181.93	0	56.2	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8214	0	7.5445	0	2318	0	2245	0	616.0	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	904.00	0	3.0340	0	34.4089	0	27.416	0	893.941	0	182.14	0	56.3	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8215	0	7.5446	0	2318	0	2245	0	616.1	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	902.00	0	3.0410	0	34.4089	0	27.415	0	891.968	0	182.28	0	56.3	0	34.21	0	0.0037	0	0.000306	0	1.05	0	7.8216	0	7.5441	0	2318	0	2242	0	615.1	0	4.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	900.00	0	3.0500	0	34.4089	0	27.414	0	889.994	0	182.36	0	56.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8221	0	7.5452	0	2318	0	2244	0	615.4	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	898.00	0	3.0500	0	34.4069	0	27.413	0	888.021	0	182.56	0	56.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8223	0	7.5453	0	2317	0	2244	0	615.2	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	896.00	0	3.0560	0	34.4059	0	27.411	0	886.047	0	182.78	0	56.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8225	0	7.5455	0	2317	0	2244	0	615.1	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	894.00	0	3.0650	0	34.4059	0	27.411	0	884.074	0	182.86	0	56.5	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8228	0	7.5458	0	2317	0	2244	0	614.8	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	892.00	0	3.0790	0	34.4049	0	27.408	0	882.100	0	182.96	0	56.6	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.8230	0	7.5462	0	2317	0	2244	0	614.5	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	890.00	0	3.0910	0	34.4059	0	27.408	0	880.127	0	182.98	0	56.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8235	0	7.5467	0	2317	0	2243	0	614.0	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	888.00	0	3.1010	0	34.4049	0	27.406	0	878.153	0	183.09	0	56.7	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8238	0	7.5471	0	2317	0	2243	0	613.6	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	886.00	0	3.1060	0	34.4039	0	27.405	0	876.179	0	183.23	0	56.7	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8241	0	7.5473	0	2317	0	2243	0	613.3	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	884.00	0	3.1110	0	34.4029	0	27.404	0	874.206	0	183.33	0	56.7	0	-1e10	1	0.0099	0	0.000295	0	1.02	0	7.8246	0	7.5477	0	2317	0	2243	0	612.8	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	882.00	0	3.1140	0	34.4019	0	27.403	0	872.232	0	183.49	0	56.8	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8247	0	7.5478	0	2317	0	2243	0	612.8	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	880.00	0	3.1160	0	34.4019	0	27.403	0	870.258	0	183.71	0	56.9	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8251	0	7.5482	0	2317	0	2242	0	612.1	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	878.00	0	3.1340	0	34.4009	0	27.400	0	868.285	0	183.80	0	56.9	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8248	0	7.5481	0	2316	0	2242	0	612.8	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	876.00	0	3.1320	0	34.3999	0	27.400	0	866.311	0	183.85	0	56.9	0	-1e10	1	0.0099	0	0.000277	0	0.97	0	7.8256	0	7.5486	0	2316	0	2242	0	611.8	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	874.00	0	3.1310	0	34.3979	0	27.398	0	864.337	0	184.22	0	57.0	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8253	0	7.5483	0	2316	0	2242	0	612.3	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	872.00	0	3.1420	0	34.3959	0	27.395	0	862.363	0	184.42	0	57.1	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8253	0	7.5483	0	2316	0	2242	0	612.4	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	870.00	0	3.1450	0	34.3959	0	27.395	0	860.390	0	184.66	0	57.2	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8254	0	7.5484	0	2316	0	2242	0	612.4	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	868.00	0	3.1540	0	34.3959	0	27.394	0	858.416	0	184.70	0	57.2	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8261	0	7.5491	0	2316	0	2241	0	611.5	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	866.00	0	3.1580	0	34.3949	0	27.393	0	856.442	0	184.78	0	57.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8257	0	7.5487	0	2316	0	2241	0	612.2	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	864.00	0	3.1670	0	34.3949	0	27.392	0	854.468	0	184.86	0	57.3	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8262	0	7.5492	0	2316	0	2241	0	611.7	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	862.00	0	3.1760	0	34.3939	0	27.391	0	852.494	0	184.85	0	57.3	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8269	0	7.5499	0	2316	0	2241	0	610.7	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	860.00	0	3.1780	0	34.3939	0	27.390	0	850.520	0	184.94	0	57.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8271	0	7.5500	0	2316	0	2241	0	610.5	0	4.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	858.00	0	3.1740	0	34.3919	0	27.389	0	848.547	0	185.17	0	57.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8273	0	7.5501	0	2315	0	2241	0	610.3	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	856.00	0	3.1750	0	34.3899	0	27.387	0	846.573	0	185.41	0	57.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8271	0	7.5499	0	2315	0	2240	0	610.7	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	854.00	0	3.1800	0	34.3889	0	27.386	0	844.599	0	185.69	0	57.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8271	0	7.5498	0	2315	0	2240	0	610.9	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	852.00	0	3.1810	0	34.3889	0	27.386	0	842.625	0	185.90	0	57.6	0	33.89	0	0.0075	0	0.000261	0	0.93	0	7.8274	0	7.5493	0	2315	0	2237	0	609.8	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	850.00	0	3.1830	0	34.3879	0	27.385	0	840.651	0	186.03	0	57.7	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8277	0	7.5503	0	2315	0	2240	0	610.2	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	848.00	0	3.1850	0	34.3869	0	27.384	0	838.677	0	186.23	0	57.7	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8273	0	7.5499	0	2315	0	2240	0	610.9	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	846.00	0	3.1920	0	34.3869	0	27.383	0	836.703	0	186.37	0	57.8	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8278	0	7.5504	0	2315	0	2240	0	610.3	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	844.00	0	3.2090	0	34.3859	0	27.381	0	834.729	0	186.42	0	57.8	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8274	0	7.5502	0	2315	0	2240	0	611.1	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	842.00	0	3.2250	0	34.3859	0	27.380	0	832.755	0	186.42	0	57.9	0	-1e10	1	0.0099	0	0.000267	0	0.95	0	7.8278	0	7.5507	0	2315	0	2240	0	610.6	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	840.00	0	3.2350	0	34.3849	0	27.378	0	830.781	0	186.45	0	57.9	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8287	0	7.5515	0	2314	0	2239	0	609.5	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	838.00	0	3.2290	0	34.3829	0	27.377	0	828.807	0	186.70	0	57.9	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8292	0	7.5518	0	2314	0	2239	0	608.9	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	836.00	0	3.2350	0	34.3819	0	27.375	0	826.832	0	186.99	0	58.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8291	0	7.5518	0	2314	0	2239	0	609.1	0	4.70	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	834.00	0	3.2310	0	34.3799	0	27.374	0	824.858	0	187.27	0	58.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8293	0	7.5518	0	2314	0	2239	0	608.8	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	832.00	0	3.2270	0	34.3779	0	27.373	0	822.884	0	187.68	0	58.2	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8299	0	7.5522	0	2314	0	2238	0	608.0	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	830.00	0	3.2310	0	34.3759	0	27.371	0	820.910	0	187.92	0	58.3	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8298	0	7.5521	0	2314	0	2238	0	608.3	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	828.00	0	3.2340	0	34.3749	0	27.370	0	818.936	0	188.26	0	58.4	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8297	0	7.5520	0	2313	0	2238	0	608.5	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	826.00	0	3.2390	0	34.3739	0	27.369	0	816.962	0	188.44	0	58.5	0	-1e10	1	0.0099	0	0.000251	0	0.91	0	7.8297	0	7.5520	0	2313	0	2238	0	608.7	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	824.00	0	3.2460	0	34.3719	0	27.366	0	814.987	0	188.70	0	58.6	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8296	0	7.5519	0	2313	0	2238	0	608.9	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	822.00	0	3.2490	0	34.3709	0	27.365	0	813.013	0	188.99	0	58.7	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.8303	0	7.5525	0	2313	0	2237	0	608.1	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	820.00	0	3.2550	0	34.3699	0	27.364	0	811.039	0	189.17	0	58.7	0	-1e10	1	0.0087	0	0.000283	0	0.99	0	7.8303	0	7.5525	0	2313	0	2237	0	608.1	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	818.00	0	3.2570	0	34.3679	0	27.362	0	809.065	0	189.47	0	58.8	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8306	0	7.5527	0	2313	0	2237	0	607.9	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	816.00	0	3.2570	0	34.3669	0	27.361	0	807.090	0	189.77	0	58.9	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8302	0	7.5523	0	2313	0	2237	0	608.5	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	814.00	0	3.2680	0	34.3669	0	27.360	0	805.116	0	189.93	0	59.0	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8302	0	7.5524	0	2312	0	2237	0	608.6	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	812.00	0	3.2750	0	34.3659	0	27.359	0	803.142	0	190.01	0	59.0	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8310	0	7.5531	0	2312	0	2237	0	607.6	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	810.00	0	3.2770	0	34.3649	0	27.358	0	801.167	0	190.17	0	59.1	0	-1e10	1	0.0087	0	0.000278	0	0.97	0	7.8313	0	7.5533	0	2312	0	2236	0	607.3	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	808.00	0	3.2770	0	34.3639	0	27.357	0	799.193	0	190.38	0	59.1	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8313	0	7.5533	0	2312	0	2236	0	607.3	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	806.00	0	3.2770	0	34.3629	0	27.356	0	797.219	0	190.59	0	59.2	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8313	0	7.5533	0	2312	0	2236	0	607.4	0	4.66	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	804.00	0	3.2780	0	34.3619	0	27.355	0	795.244	0	190.75	0	59.3	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8312	0	7.5531	0	2312	0	2236	0	607.7	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	802.00	0	3.2840	0	34.3599	0	27.353	0	793.270	0	191.02	0	59.4	0	33.66	0	0.0050	0	0.000254	0	0.91	0	7.8313	0	7.5524	0	2312	0	2233	0	606.9	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	800.00	0	3.2880	0	34.3589	0	27.352	0	791.295	0	191.30	0	59.4	0	-1e10	1	0.0075	0	0.000278	0	0.97	0	7.8314	0	7.5533	0	2311	0	2236	0	607.6	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	798.00	0	3.2920	0	34.3569	0	27.350	0	789.321	0	191.58	0	59.5	0	-1e10	1	0.0099	0	0.000262	0	0.93	0	7.8321	0	7.5538	0	2311	0	2235	0	606.8	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	796.00	0	3.2910	0	34.3549	0	27.348	0	787.346	0	192.04	0	59.7	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8321	0	7.5537	0	2311	0	2235	0	606.8	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	794.00	0	3.2960	0	34.3539	0	27.347	0	785.372	0	192.25	0	59.7	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8316	0	7.5533	0	2311	0	2235	0	607.7	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	792.00	0	3.3010	0	34.3539	0	27.347	0	783.397	0	192.44	0	59.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8318	0	7.5535	0	2311	0	2235	0	607.5	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	790.00	0	3.3060	0	34.3529	0	27.345	0	781.423	0	192.60	0	59.9	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8320	0	7.5536	0	2311	0	2235	0	607.4	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	788.00	0	3.3100	0	34.3519	0	27.344	0	779.448	0	192.76	0	59.9	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8327	0	7.5543	0	2311	0	2234	0	606.4	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	786.00	0	3.3130	0	34.3509	0	27.343	0	777.474	0	192.99	0	60.0	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8332	0	7.5547	0	2310	0	2234	0	605.8	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	784.00	0	3.3130	0	34.3499	0	27.342	0	775.499	0	193.20	0	60.1	0	-1e10	1	0.0062	0	0.000320	0	1.08	0	7.8336	0	7.5550	0	2310	0	2234	0	605.3	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	782.00	0	3.3170	0	34.3489	0	27.341	0	773.525	0	193.39	0	60.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8335	0	7.5549	0	2310	0	2234	0	605.5	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	780.00	0	3.3170	0	34.3469	0	27.339	0	771.550	0	193.63	0	60.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8339	0	7.5552	0	2310	0	2234	0	605.0	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	778.00	0	3.3280	0	34.3459	0	27.338	0	769.575	0	193.95	0	60.3	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8339	0	7.5552	0	2310	0	2233	0	605.2	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	776.00	0	3.3410	0	34.3449	0	27.336	0	767.601	0	194.11	0	60.4	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8340	0	7.5555	0	2310	0	2233	0	605.1	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	774.00	0	3.3510	0	34.3449	0	27.335	0	765.626	0	194.29	0	60.5	0	-1e10	1	0.0099	0	0.000267	0	0.95	0	7.8342	0	7.5557	0	2310	0	2233	0	605.0	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	772.00	0	3.3580	0	34.3449	0	27.334	0	763.651	0	194.39	0	60.5	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8348	0	7.5563	0	2309	0	2233	0	604.2	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	770.00	0	3.3730	0	34.3449	0	27.333	0	761.676	0	194.34	0	60.5	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8347	0	7.5563	0	2309	0	2233	0	604.5	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	768.00	0	3.3710	0	34.3429	0	27.331	0	759.702	0	194.46	0	60.5	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8354	0	7.5568	0	2309	0	2232	0	603.6	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	765.90	0	3.3660	0	34.3409	0	27.330	0	757.628	0	194.78	0	60.6	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8359	0	7.5571	0	2309	0	2232	0	603.0	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	763.90	0	3.3820	0	34.3409	0	27.328	0	755.653	0	194.97	0	60.7	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8359	0	7.5573	0	2309	0	2232	0	603.1	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	762.00	0	3.3810	0	34.3399	0	27.328	0	753.777	0	195.08	0	60.7	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8362	0	7.5574	0	2309	0	2232	0	602.8	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	760.00	0	3.3780	0	34.3379	0	27.326	0	751.803	0	195.45	0	60.9	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8364	0	7.5576	0	2309	0	2232	0	602.5	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	758.00	0	3.3850	0	34.3369	0	27.325	0	749.828	0	195.78	0	61.0	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8361	0	7.5573	0	2308	0	2231	0	603.2	0	4.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	756.00	0	3.3890	0	34.3359	0	27.324	0	747.853	0	196.01	0	61.0	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.8368	0	7.5579	0	2308	0	2231	0	602.1	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	754.00	0	3.3950	0	34.3359	0	27.323	0	745.878	0	196.11	0	61.1	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8371	0	7.5582	0	2308	0	2231	0	601.9	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	752.00	0	3.3980	0	34.3359	0	27.323	0	743.903	0	196.25	0	61.1	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8367	0	7.5578	0	2308	0	2231	0	602.6	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	750.00	0	3.4020	0	34.3339	0	27.321	0	741.928	0	196.28	0	61.1	0	33.16	0	0.0075	0	0.000273	0	0.96	0	7.8370	0	7.5574	0	2308	0	2228	0	601.5	0	4.62	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	748.00	0	3.4150	0	34.3329	0	27.319	0	739.953	0	196.59	0	61.3	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8368	0	7.5580	0	2308	0	2231	0	602.7	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	746.00	0	3.4180	0	34.3309	0	27.317	0	737.978	0	196.92	0	61.4	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8379	0	7.5589	0	2308	0	2230	0	601.1	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	744.00	0	3.4200	0	34.3289	0	27.315	0	736.003	0	197.28	0	61.5	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8384	0	7.5593	0	2307	0	2230	0	600.6	0	4.58	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	742.00	0	3.4220	0	34.3259	0	27.313	0	734.028	0	197.71	0	61.6	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8387	0	7.5596	0	2307	0	2229	0	600.1	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	740.00	0	3.4310	0	34.3249	0	27.311	0	732.053	0	198.06	0	61.7	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8390	0	7.5599	0	2307	0	2229	0	599.9	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	738.00	0	3.4350	0	34.3229	0	27.309	0	730.078	0	198.44	0	61.9	0	-1e10	1	0.0099	0	0.000262	0	0.94	0	7.8391	0	7.5599	0	2307	0	2229	0	599.8	0	4.38	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	736.00	0	3.4370	0	34.3219	0	27.308	0	728.103	0	198.82	0	62.0	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.8388	0	7.5596	0	2307	0	2229	0	600.3	0	4.50	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	734.00	0	3.4440	0	34.3209	0	27.306	0	726.128	0	199.14	0	62.1	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8394	0	7.5602	0	2306	0	2228	0	599.6	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	732.00	0	3.4500	0	34.3199	0	27.305	0	724.153	0	199.44	0	62.2	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.8394	0	7.5602	0	2306	0	2228	0	599.6	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	730.00	0	3.4500	0	34.3189	0	27.304	0	722.178	0	199.73	0	62.3	0	-1e10	1	0.0099	0	0.000262	0	0.94	0	7.8400	0	7.5607	0	2306	0	2228	0	598.9	0	4.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	728.00	0	3.4520	0	34.3189	0	27.304	0	720.203	0	199.77	0	62.3	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.8403	0	7.5609	0	2306	0	2228	0	598.6	0	4.54	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	726.00	0	3.4610	0	34.3189	0	27.303	0	718.228	0	199.97	0	62.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8405	0	7.5611	0	2306	0	2228	0	598.4	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	724.00	0	3.4840	0	34.3199	0	27.302	0	716.253	0	199.87	0	62.4	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8401	0	7.5610	0	2306	0	2228	0	599.2	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	722.00	0	3.4940	0	34.3199	0	27.301	0	714.277	0	199.87	0	62.4	0	-1e10	1	0.0062	0	0.000312	0	1.07	0	7.8407	0	7.5616	0	2306	0	2227	0	598.5	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	720.00	0	3.5010	0	34.3209	0	27.301	0	712.302	0	199.77	0	62.4	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8412	0	7.5621	0	2306	0	2227	0	597.9	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	718.00	0	3.5050	0	34.3209	0	27.300	0	710.327	0	199.82	0	62.4	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	7.8412	0	7.5621	0	2306	0	2227	0	598.0	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	716.00	0	3.5030	0	34.3189	0	27.299	0	708.352	0	199.95	0	62.4	0	-1e10	1	0.0037	0	0.000315	0	1.07	0	7.8413	0	7.5621	0	2306	0	2227	0	598.0	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	714.00	0	3.5140	0	34.3179	0	27.297	0	706.377	0	200.11	0	62.5	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8418	0	7.5627	0	2306	0	2227	0	597.3	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	712.00	0	3.5150	0	34.3169	0	27.296	0	704.401	0	200.36	0	62.6	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.8426	0	7.5633	0	2306	0	2227	0	596.3	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	710.00	0	3.5090	0	34.3149	0	27.295	0	702.426	0	200.56	0	62.6	0	-1e10	1	0.0087	0	0.000283	0	0.99	0	7.8428	0	7.5633	0	2305	0	2226	0	596.1	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	708.00	0	3.4930	0	34.3119	0	27.294	0	700.451	0	201.08	0	62.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8432	0	7.5634	0	2305	0	2226	0	595.6	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	706.00	0	3.5060	0	34.3119	0	27.293	0	698.475	0	201.34	0	62.9	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8427	0	7.5630	0	2305	0	2226	0	596.5	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	704.00	0	3.5080	0	34.3099	0	27.291	0	696.500	0	201.70	0	63.0	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.8423	0	7.5626	0	2305	0	2226	0	597.2	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	702.00	0	3.5120	0	34.3089	0	27.290	0	694.525	0	202.08	0	63.1	0	32.62	0	0.0075	0	0.000257	0	0.92	0	7.8425	0	7.5621	0	2305	0	2223	0	596.2	0	4.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	700.00	0	3.5260	0	34.3089	0	27.289	0	692.549	0	202.24	0	63.2	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8432	0	7.5635	0	2305	0	2226	0	596.1	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	698.00	0	3.5490	0	34.3089	0	27.287	0	690.574	0	202.23	0	63.2	0	-1e10	1	0.0112	0	0.000268	0	0.95	0	7.8430	0	7.5636	0	2305	0	2225	0	596.5	0	4.38	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	696.00	0	3.5530	0	34.3079	0	27.285	0	688.598	0	202.29	0	63.2	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.8434	0	7.5639	0	2304	0	2225	0	596.1	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	694.00	0	3.5720	0	34.3079	0	27.283	0	686.623	0	202.41	0	63.3	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.8435	0	7.5642	0	2304	0	2225	0	596.1	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	692.00	0	3.5690	0	34.3069	0	27.283	0	684.648	0	202.57	0	63.4	0	-1e10	1	0.0075	0	0.000291	0	1.01	0	7.8443	0	7.5649	0	2304	0	2225	0	595.0	0	4.46	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	690.00	0	3.5720	0	34.3049	0	27.281	0	682.672	0	202.91	0	63.5	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8445	0	7.5650	0	2304	0	2225	0	594.8	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	688.00	0	3.5800	0	34.3039	0	27.279	0	680.697	0	203.15	0	63.6	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8450	0	7.5655	0	2304	0	2224	0	594.2	0	4.38	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	686.00	0	3.5820	0	34.3029	0	27.278	0	678.721	0	203.42	0	63.6	0	-1e10	1	0.0075	0	0.000320	0	1.09	0	7.8451	0	7.5655	0	2304	0	2224	0	594.2	0	4.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	684.00	0	3.5890	0	34.3029	0	27.278	0	676.746	0	203.65	0	63.7	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.8453	0	7.5657	0	2304	0	2224	0	594.0	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	682.00	0	3.5950	0	34.3029	0	27.277	0	674.770	0	203.73	0	63.8	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8454	0	7.5658	0	2304	0	2224	0	594.0	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	680.00	0	3.6030	0	34.3029	0	27.276	0	672.794	0	203.83	0	63.8	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8456	0	7.5661	0	2304	0	2224	0	593.9	0	4.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	678.00	0	3.6070	0	34.3009	0	27.274	0	670.819	0	204.03	0	63.9	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8463	0	7.5667	0	2303	0	2223	0	592.9	0	4.38	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	676.00	0	3.6140	0	34.3009	0	27.274	0	668.843	0	204.18	0	63.9	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8468	0	7.5671	0	2303	0	2223	0	592.4	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	674.00	0	3.6200	0	34.3009	0	27.273	0	666.868	0	204.31	0	64.0	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8466	0	7.5669	0	2303	0	2223	0	592.8	0	4.38	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	672.00	0	3.6240	0	34.2999	0	27.272	0	664.892	0	204.48	0	64.0	0	-1e10	1	0.0087	0	0.000323	0	1.09	0	7.8469	0	7.5672	0	2303	0	2223	0	592.5	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	670.00	0	3.6270	0	34.2999	0	27.272	0	662.916	0	204.61	0	64.1	0	-1e10	1	0.0099	0	0.000292	0	1.01	0	7.8470	0	7.5673	0	2303	0	2223	0	592.5	0	4.38	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	668.00	0	3.6300	0	34.2989	0	27.270	0	660.941	0	204.75	0	64.1	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8477	0	7.5679	0	2303	0	2223	0	591.6	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	666.00	0	3.6300	0	34.2979	0	27.270	0	658.965	0	204.94	0	64.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8479	0	7.5680	0	2303	0	2222	0	591.4	0	4.42	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	664.00	0	3.6300	0	34.2969	0	27.269	0	656.989	0	205.15	0	64.3	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8485	0	7.5684	0	2303	0	2222	0	590.6	0	4.38	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	662.00	0	3.6270	0	34.2939	0	27.267	0	655.013	0	205.37	0	64.3	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.8484	0	7.5683	0	2303	0	2222	0	590.8	0	4.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	660.00	0	3.6260	0	34.2929	0	27.266	0	653.038	0	205.81	0	64.5	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8485	0	7.5682	0	2302	0	2222	0	590.9	0	4.38	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	658.00	0	3.6240	0	34.2899	0	27.264	0	651.062	0	206.20	0	64.6	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8484	0	7.5681	0	2302	0	2222	0	591.0	0	4.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	656.00	0	3.6240	0	34.2849	0	27.260	0	649.086	0	206.77	0	64.7	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8489	0	7.5684	0	2302	0	2221	0	590.3	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	654.00	0	3.6310	0	34.2829	0	27.258	0	647.110	0	207.52	0	65.0	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8495	0	7.5690	0	2301	0	2221	0	589.5	0	4.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	652.00	0	3.6380	0	34.2819	0	27.256	0	645.134	0	207.91	0	65.1	0	32.23	0	0.0062	0	0.000263	0	0.94	0	7.8499	0	7.5688	0	2301	0	2217	0	588.2	0	4.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	650.00	0	3.6510	0	34.2799	0	27.253	0	643.159	0	208.29	0	65.3	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8502	0	7.5698	0	2301	0	2220	0	588.7	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	648.00	0	3.6600	0	34.2799	0	27.252	0	641.183	0	208.66	0	65.4	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8502	0	7.5699	0	2301	0	2220	0	588.8	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	646.00	0	3.6660	0	34.2799	0	27.252	0	639.207	0	208.89	0	65.5	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8512	0	7.5708	0	2301	0	2219	0	587.5	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	644.00	0	3.6740	0	34.2799	0	27.251	0	637.231	0	209.08	0	65.5	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8515	0	7.5711	0	2301	0	2219	0	587.2	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	642.00	0	3.6830	0	34.2789	0	27.249	0	635.255	0	209.20	0	65.6	0	-1e10	1	0.0087	0	0.000413	0	1.33	0	7.8517	0	7.5713	0	2301	0	2219	0	587.0	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	640.00	0	3.6870	0	34.2789	0	27.249	0	633.279	0	209.37	0	65.7	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8519	0	7.5715	0	2301	0	2219	0	586.9	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	638.00	0	3.6870	0	34.2769	0	27.247	0	631.303	0	209.65	0	65.7	0	-1e10	1	0.0037	0	0.000300	0	1.03	0	7.8520	0	7.5715	0	2300	0	2219	0	586.9	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	636.00	0	3.6970	0	34.2759	0	27.245	0	629.327	0	209.86	0	65.8	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8523	0	7.5718	0	2300	0	2219	0	586.5	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	634.00	0	3.7020	0	34.2759	0	27.245	0	627.351	0	210.15	0	65.9	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8528	0	7.5722	0	2300	0	2218	0	586.0	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	632.00	0	3.7000	0	34.2759	0	27.245	0	625.375	0	210.27	0	66.0	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8527	0	7.5720	0	2300	0	2218	0	586.3	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	630.00	0	3.7050	0	34.2749	0	27.244	0	623.399	0	210.50	0	66.0	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8529	0	7.5722	0	2300	0	2218	0	586.1	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	628.00	0	3.7130	0	34.2729	0	27.241	0	621.423	0	210.83	0	66.2	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.8536	0	7.5729	0	2300	0	2218	0	585.2	0	4.34	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	626.00	0	3.7110	0	34.2699	0	27.239	0	619.447	0	211.28	0	66.3	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8542	0	7.5734	0	2300	0	2217	0	584.3	0	4.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	624.00	0	3.7120	0	34.2679	0	27.237	0	617.471	0	211.90	0	66.5	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8548	0	7.5739	0	2299	0	2217	0	583.5	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	622.00	0	3.7130	0	34.2669	0	27.237	0	615.495	0	212.15	0	66.6	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8549	0	7.5739	0	2299	0	2217	0	583.5	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	620.00	0	3.7140	0	34.2659	0	27.236	0	613.519	0	212.46	0	66.7	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8551	0	7.5740	0	2299	0	2217	0	583.3	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	618.00	0	3.7140	0	34.2639	0	27.234	0	611.542	0	212.74	0	66.7	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8555	0	7.5743	0	2299	0	2216	0	582.8	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	615.90	0	3.7190	0	34.2619	0	27.232	0	609.467	0	213.14	0	66.9	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8554	0	7.5742	0	2299	0	2216	0	583.1	0	4.18	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	614.00	0	3.7300	0	34.2609	0	27.230	0	607.590	0	213.58	0	67.0	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.8554	0	7.5743	0	2299	0	2216	0	583.3	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	612.00	0	3.7460	0	34.2599	0	27.228	0	605.614	0	213.84	0	67.1	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8556	0	7.5746	0	2298	0	2216	0	583.1	0	4.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	610.00	0	3.7580	0	34.2579	0	27.225	0	603.638	0	214.17	0	67.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8559	0	7.5750	0	2298	0	2215	0	582.8	0	4.18	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	608.00	0	3.7650	0	34.2579	0	27.224	0	601.661	0	214.67	0	67.4	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8572	0	7.5762	0	2298	0	2215	0	580.9	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	606.00	0	3.7700	0	34.2579	0	27.224	0	599.685	0	214.95	0	67.5	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8574	0	7.5763	0	2298	0	2215	0	580.9	0	4.18	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	604.00	0	3.7840	0	34.2579	0	27.222	0	597.709	0	215.12	0	67.6	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8576	0	7.5766	0	2298	0	2214	0	580.7	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	602.00	0	3.8020	0	34.2569	0	27.220	0	595.732	0	215.27	0	67.7	0	31.47	0	0.0025	0	0.000271	0	0.96	0	7.8585	0	7.5770	0	2298	0	2211	0	578.7	0	4.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	600.00	0	3.8240	0	34.2569	0	27.217	0	593.756	0	215.52	0	67.8	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8594	0	7.5787	0	2297	0	2213	0	578.3	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	598.00	0	3.8330	0	34.2579	0	27.217	0	591.780	0	215.79	0	67.9	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8597	0	7.5790	0	2297	0	2213	0	578.1	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	596.00	0	3.8420	0	34.2579	0	27.216	0	589.803	0	215.89	0	67.9	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8599	0	7.5792	0	2297	0	2213	0	578.0	0	4.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	594.00	0	3.8510	0	34.2589	0	27.216	0	587.827	0	215.90	0	68.0	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8606	0	7.5799	0	2297	0	2213	0	577.2	0	4.18	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	591.80	0	3.8940	0	34.2599	0	27.213	0	585.653	0	215.62	0	67.9	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.8596	0	7.5796	0	2297	0	2213	0	578.8	0	4.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	590.10	0	3.9000	0	34.2599	0	27.212	0	583.973	0	215.76	0	68.0	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8613	0	7.5811	0	2297	0	2212	0	576.5	0	4.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	588.00	0	3.9120	0	34.2579	0	27.209	0	581.898	0	215.97	0	68.1	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8618	0	7.5816	0	2297	0	2212	0	575.9	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	586.00	0	3.9070	0	34.2559	0	27.208	0	579.921	0	216.43	0	68.2	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8630	0	7.5826	0	2297	0	2211	0	574.2	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	584.00	0	3.8990	0	34.2529	0	27.207	0	577.945	0	217.16	0	68.4	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8633	0	7.5827	0	2296	0	2211	0	573.8	0	4.18	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	582.00	0	3.9090	0	34.2519	0	27.205	0	575.968	0	217.73	0	68.6	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8636	0	7.5831	0	2296	0	2211	0	573.5	0	4.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	580.00	0	3.9110	0	34.2489	0	27.202	0	573.992	0	218.22	0	68.8	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8644	0	7.5837	0	2296	0	2210	0	572.5	0	4.18	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	578.00	0	3.9210	0	34.2469	0	27.200	0	572.015	0	218.86	0	69.0	0	-1e10	1	0.0087	0	0.000279	0	0.98	0	7.8648	0	7.5842	0	2296	0	2210	0	571.9	0	4.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	576.00	0	3.9350	0	34.2469	0	27.198	0	570.039	0	219.39	0	69.2	0	-1e10	1	0.0037	0	0.000374	0	1.23	0	7.8656	0	7.5850	0	2295	0	2209	0	570.9	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	574.00	0	3.9380	0	34.2469	0	27.198	0	568.062	0	219.83	0	69.3	0	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.8669	0	7.5861	0	2295	0	2209	0	569.2	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	572.00	0	3.9440	0	34.2459	0	27.196	0	566.086	0	220.17	0	69.5	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8667	0	7.5860	0	2295	0	2209	0	569.6	0	4.26	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	570.00	0	3.9470	0	34.2439	0	27.194	0	564.109	0	220.35	0	69.5	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.8673	0	7.5865	0	2295	0	2208	0	568.9	0	4.30	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	568.00	0	3.9430	0	34.2409	0	27.192	0	562.132	0	220.86	0	69.7	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8677	0	7.5868	0	2295	0	2208	0	568.3	0	4.18	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	566.00	0	3.9390	0	34.2389	0	27.191	0	560.156	0	221.17	0	69.8	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8678	0	7.5867	0	2295	0	2208	0	568.3	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	564.00	0	3.9430	0	34.2359	0	27.188	0	558.179	0	221.48	0	69.9	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.8675	0	7.5864	0	2294	0	2208	0	568.8	0	4.06	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	562.00	0	3.9540	0	34.2339	0	27.186	0	556.202	0	221.79	0	70.0	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8674	0	7.5864	0	2294	0	2207	0	569.0	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	560.00	0	3.9620	0	34.2329	0	27.184	0	554.226	0	222.25	0	70.1	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8678	0	7.5868	0	2294	0	2207	0	568.6	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	558.00	0	3.9780	0	34.2319	0	27.182	0	552.249	0	222.70	0	70.3	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8686	0	7.5877	0	2294	0	2207	0	567.6	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	556.00	0	3.9890	0	34.2309	0	27.180	0	550.272	0	223.20	0	70.5	0	-1e10	1	0.0050	0	0.000343	0	1.14	0	7.8693	0	7.5884	0	2293	0	2206	0	566.7	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	554.00	0	3.9910	0	34.2309	0	27.180	0	548.295	0	223.58	0	70.6	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8692	0	7.5883	0	2293	0	2206	0	566.9	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	552.00	0	3.9960	0	34.2299	0	27.178	0	546.319	0	223.85	0	70.7	0	30.64	0	0.0025	0	0.000272	0	0.96	0	7.8705	0	7.5888	0	2293	0	2203	0	564.5	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	550.00	0	4.0070	0	34.2289	0	27.176	0	544.342	0	224.00	0	70.8	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8703	0	7.5893	0	2293	0	2205	0	565.7	0	4.02	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	548.00	0	4.0200	0	34.2279	0	27.174	0	542.365	0	224.24	0	70.9	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8706	0	7.5898	0	2293	0	2205	0	565.3	0	4.06	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	546.00	0	4.0230	0	34.2279	0	27.174	0	540.388	0	224.61	0	71.0	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8711	0	7.5902	0	2293	0	2205	0	564.7	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	544.00	0	4.0300	0	34.2279	0	27.173	0	538.411	0	224.97	0	71.1	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8720	0	7.5910	0	2293	0	2205	0	563.6	0	4.22	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	542.00	0	4.0360	0	34.2279	0	27.172	0	536.434	0	225.18	0	71.2	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8724	0	7.5914	0	2293	0	2204	0	563.2	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	540.00	0	4.0560	0	34.2269	0	27.170	0	534.458	0	225.26	0	71.2	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.8728	0	7.5919	0	2293	0	2204	0	562.8	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	538.00	0	4.0770	0	34.2279	0	27.168	0	532.481	0	225.47	0	71.3	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8732	0	7.5925	0	2292	0	2204	0	562.4	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	536.00	0	4.0890	0	34.2289	0	27.168	0	530.504	0	225.68	0	71.4	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8743	0	7.5936	0	2292	0	2203	0	561.0	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	534.00	0	4.1060	0	34.2299	0	27.167	0	528.527	0	225.70	0	71.5	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8744	0	7.5939	0	2292	0	2203	0	561.0	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	532.00	0	4.1240	0	34.2309	0	27.166	0	526.550	0	225.66	0	71.5	0	-1e10	1	0.0012	0	0.000285	0	0.99	0	7.8752	0	7.5948	0	2292	0	2203	0	560.0	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	530.00	0	4.1530	0	34.2319	0	27.163	0	524.573	0	225.47	0	71.5	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.8753	0	7.5952	0	2292	0	2202	0	560.1	0	3.94	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	528.00	0	4.1710	0	34.2329	0	27.162	0	522.596	0	225.37	0	71.5	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8752	0	7.5953	0	2292	0	2202	0	560.4	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	526.00	0	4.1960	0	34.2359	0	27.162	0	520.619	0	225.01	0	71.4	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8750	0	7.5954	0	2292	0	2202	0	560.9	0	4.02	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	524.00	0	4.2120	0	34.2369	0	27.161	0	518.642	0	224.66	0	71.3	0	-1e10	1	0.0037	0	0.000309	0	1.06	0	7.8747	0	7.5953	0	2292	0	2203	0	561.5	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	522.00	0	4.2220	0	34.2369	0	27.160	0	516.665	0	224.50	0	71.3	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8750	0	7.5956	0	2292	0	2202	0	561.2	0	4.06	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	520.00	0	4.2250	0	34.2369	0	27.160	0	514.688	0	224.46	0	71.3	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.8754	0	7.5960	0	2292	0	2202	0	560.7	0	4.02	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	518.00	0	4.2340	0	34.2369	0	27.159	0	512.710	0	224.50	0	71.3	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8760	0	7.5966	0	2292	0	2202	0	560.1	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	516.00	0	4.2430	0	34.2369	0	27.158	0	510.733	0	224.57	0	71.4	0	-1e10	1	0.0037	0	0.000348	0	1.16	0	7.8761	0	7.5967	0	2292	0	2202	0	560.1	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	514.00	0	4.2850	0	34.2379	0	27.154	0	508.756	0	224.39	0	71.4	0	-1e10	1	0.0025	0	0.000298	0	1.03	0	7.8755	0	7.5966	0	2292	0	2202	0	561.2	0	4.06	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	512.00	0	4.3090	0	34.2389	0	27.153	0	506.779	0	224.21	0	71.3	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.8752	0	7.5966	0	2292	0	2202	0	561.8	0	4.02	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	510.00	0	4.3270	0	34.2399	0	27.151	0	504.802	0	224.22	0	71.4	0	-1e10	1	0.0050	0	0.000346	0	1.15	0	7.8759	0	7.5974	0	2292	0	2201	0	561.0	0	3.98	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	508.00	0	4.3350	0	34.2399	0	27.151	0	502.825	0	224.23	0	71.4	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.8765	0	7.5980	0	2292	0	2201	0	560.3	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	506.00	0	4.3450	0	34.2409	0	27.150	0	500.847	0	224.24	0	71.4	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.8771	0	7.5987	0	2292	0	2201	0	559.5	0	4.02	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	504.00	0	4.3600	0	34.2379	0	27.146	0	498.870	0	224.48	0	71.5	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.8769	0	7.5986	0	2292	0	2201	0	560.0	0	3.98	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	502.00	0	4.3710	0	34.2369	0	27.144	0	496.893	0	224.99	0	71.7	0	29.62	0	0.0037	0	0.000272	0	0.96	0	7.8776	0	7.5987	0	2291	0	2197	0	558.3	0	4.14	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	500.00	0	4.3650	0	34.2339	0	27.143	0	494.916	0	225.73	0	71.9	0	-1e10	1	0.0025	0	0.000312	0	1.06	0	7.8792	0	7.6006	0	2291	0	2199	0	556.9	0	4.02	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	498.00	0	4.3580	0	34.2319	0	27.142	0	492.938	0	226.38	0	72.1	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8804	0	7.6016	0	2291	0	2199	0	555.2	0	4.10	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	496.00	0	4.3550	0	34.2309	0	27.141	0	490.961	0	226.90	0	72.3	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8817	0	7.6027	0	2291	0	2198	0	553.5	0	4.06	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	494.00	0	4.3470	0	34.2279	0	27.140	0	488.984	0	227.45	0	72.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8823	0	7.6030	0	2291	0	2198	0	552.8	0	4.02	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	492.00	0	4.3340	0	34.2239	0	27.138	0	487.006	0	228.36	0	72.7	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.8831	0	7.6035	0	2290	0	2197	0	551.6	0	3.98	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	490.00	0	4.3150	0	34.2189	0	27.136	0	485.029	0	229.72	0	73.1	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8852	0	7.6051	0	2290	0	2196	0	548.7	0	3.98	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	488.00	0	4.3170	0	34.2169	0	27.134	0	483.052	0	230.85	0	73.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8862	0	7.6060	0	2289	0	2196	0	547.4	0	3.94	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	486.00	0	4.3150	0	34.2159	0	27.133	0	481.074	0	231.70	0	73.7	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8870	0	7.6066	0	2289	0	2195	0	546.4	0	4.02	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	484.00	0	4.3060	0	34.2129	0	27.132	0	479.097	0	232.46	0	74.0	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8883	0	7.6076	0	2289	0	2195	0	544.6	0	3.90	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	482.00	0	4.2990	0	34.2109	0	27.131	0	477.119	0	233.55	0	74.3	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.8894	0	7.6084	0	2289	0	2194	0	543.3	0	3.94	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	480.00	0	4.3000	0	34.2099	0	27.130	0	475.142	0	234.28	0	74.5	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8906	0	7.6095	0	2289	0	2194	0	541.6	0	4.02	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	478.00	0	4.3070	0	34.2059	0	27.126	0	473.164	0	235.05	0	74.8	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8912	0	7.6100	0	2288	0	2193	0	540.9	0	3.98	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	476.00	0	4.3060	0	34.2049	0	27.126	0	471.187	0	235.90	0	75.0	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8928	0	7.6114	0	2288	0	2193	0	538.9	0	3.94	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	474.00	0	4.3070	0	34.2039	0	27.125	0	469.209	0	236.59	0	75.3	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8933	0	7.6118	0	2288	0	2192	0	538.3	0	3.94	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	472.00	0	4.3110	0	34.2029	0	27.123	0	467.232	0	237.13	0	75.4	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.8934	0	7.6119	0	2288	0	2192	0	538.2	0	3.90	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	470.00	0	4.3160	0	34.2019	0	27.122	0	465.254	0	237.38	0	75.5	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.8942	0	7.6126	0	2287	0	2192	0	537.3	0	3.98	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	468.00	0	4.3370	0	34.2029	0	27.121	0	463.277	0	237.60	0	75.6	0	-1e10	1	0.0037	0	0.000448	0	1.42	0	7.8947	0	7.6133	0	2287	0	2191	0	536.7	0	3.90	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	466.00	0	4.3630	0	34.2019	0	27.117	0	461.299	0	237.65	0	75.7	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8945	0	7.6134	0	2287	0	2191	0	537.1	0	3.90	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	464.00	0	4.3730	0	34.2029	0	27.117	0	459.322	0	237.81	0	75.8	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8952	0	7.6141	0	2287	0	2191	0	536.3	0	3.94	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	462.00	0	4.3800	0	34.1999	0	27.114	0	457.344	0	238.28	0	75.9	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8960	0	7.6149	0	2287	0	2190	0	535.3	0	3.94	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	460.00	0	4.3520	0	34.1939	0	27.112	0	455.366	0	239.28	0	76.2	0	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.8978	0	7.6161	0	2286	0	2189	0	532.9	0	3.90	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	458.00	0	4.3540	0	34.1919	0	27.110	0	453.389	0	240.88	0	76.7	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.8997	0	7.6178	0	2286	0	2188	0	530.3	0	3.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	456.00	0	4.3490	0	34.1889	0	27.108	0	451.411	0	241.86	0	77.0	0	-1e10	1	0.0050	0	0.000293	0	1.02	0	7.9005	0	7.6184	0	2286	0	2188	0	529.4	0	3.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	454.00	0	4.3460	0	34.1879	0	27.108	0	449.433	0	242.88	0	77.3	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9019	0	7.6196	0	2286	0	2187	0	527.5	0	3.90	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	452.00	0	4.3420	0	34.1859	0	27.106	0	447.455	0	243.66	0	77.6	0	28.60	0	0.0025	0	0.000283	0	0.99	0	7.9027	0	7.6195	0	2285	0	2184	0	526.0	0	3.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	450.00	0	4.3400	0	34.1849	0	27.106	0	445.478	0	244.27	0	77.8	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9036	0	7.6208	0	2285	0	2186	0	525.5	0	3.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	448.00	0	4.3500	0	34.1839	0	27.104	0	443.500	0	244.74	0	77.9	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9042	0	7.6215	0	2285	0	2186	0	524.8	0	3.94	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	446.00	0	4.3520	0	34.1829	0	27.103	0	441.522	0	245.07	0	78.0	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9041	0	7.6214	0	2285	0	2186	0	525.0	0	3.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	444.00	0	4.3650	0	34.1829	0	27.102	0	439.544	0	245.19	0	78.1	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9044	0	7.6217	0	2285	0	2186	0	524.8	0	3.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	442.00	0	4.3650	0	34.1809	0	27.100	0	437.567	0	245.54	0	78.2	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9051	0	7.6223	0	2285	0	2185	0	523.9	0	3.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	440.00	0	4.3750	0	34.1809	0	27.099	0	435.589	0	245.93	0	78.4	0	-1e10	1	0.0037	0	0.000312	0	1.06	0	7.9057	0	7.6229	0	2285	0	2185	0	523.3	0	3.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	438.00	0	4.3550	0	34.1769	0	27.098	0	433.611	0	246.62	0	78.5	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9065	0	7.6233	0	2284	0	2185	0	522.2	0	3.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	436.00	0	4.3330	0	34.1729	0	27.097	0	431.633	0	247.91	0	78.9	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9081	0	7.6244	0	2284	0	2184	0	520.1	0	3.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	434.00	0	4.3250	0	34.1689	0	27.095	0	429.655	0	249.30	0	79.3	0	-1e10	1	0.0037	0	0.000301	0	1.04	0	7.9097	0	7.6256	0	2284	0	2183	0	518.1	0	3.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	432.00	0	4.3250	0	34.1669	0	27.093	0	427.677	0	250.42	0	79.7	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9106	0	7.6264	0	2283	0	2183	0	517.0	0	3.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	430.00	0	4.3270	0	34.1649	0	27.091	0	425.699	0	251.30	0	80.0	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9119	0	7.6276	0	2283	0	2182	0	515.3	0	3.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	428.00	0	4.3380	0	34.1659	0	27.091	0	423.721	0	251.57	0	80.1	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9118	0	7.6276	0	2283	0	2182	0	515.6	0	3.86	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	426.00	0	4.3350	0	34.1649	0	27.090	0	421.743	0	251.93	0	80.2	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.9121	0	7.6278	0	2283	0	2182	0	515.2	0	3.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	424.00	0	4.3310	0	34.1629	0	27.089	0	419.765	0	252.41	0	80.3	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9133	0	7.6287	0	2283	0	2181	0	513.9	0	3.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	422.00	0	4.3270	0	34.1609	0	27.088	0	417.787	0	253.08	0	80.5	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9135	0	7.6288	0	2283	0	2181	0	513.6	0	3.71	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	420.00	0	4.3230	0	34.1589	0	27.087	0	415.809	0	253.80	0	80.7	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.9141	0	7.6292	0	2282	0	2181	0	512.9	0	3.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	418.00	0	4.3180	0	34.1539	0	27.083	0	413.831	0	254.76	0	81.0	0	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.9155	0	7.6303	0	2282	0	2180	0	511.1	0	3.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	416.00	0	4.3130	0	34.1519	0	27.082	0	411.853	0	256.08	0	81.4	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9175	0	7.6320	0	2282	0	2179	0	508.7	0	3.67	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	414.00	0	4.3140	0	34.1519	0	27.082	0	409.875	0	256.77	0	81.7	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9179	0	7.6323	0	2282	0	2179	0	508.3	0	3.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	412.00	0	4.3140	0	34.1519	0	27.082	0	407.897	0	257.18	0	81.8	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9181	0	7.6324	0	2282	0	2179	0	508.1	0	3.71	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	410.00	0	4.3210	0	34.1499	0	27.080	0	405.919	0	257.42	0	81.9	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9183	0	7.6327	0	2281	0	2178	0	507.9	0	3.67	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	408.00	0	4.3300	0	34.1479	0	27.077	0	403.941	0	257.71	0	82.0	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9192	0	7.6335	0	2281	0	2178	0	506.9	0	3.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	406.00	0	4.3320	0	34.1479	0	27.077	0	401.962	0	258.08	0	82.1	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.9201	0	7.6343	0	2281	0	2178	0	505.9	0	3.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	404.00	0	4.3290	0	34.1469	0	27.076	0	399.984	0	258.42	0	82.2	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9205	0	7.6346	0	2281	0	2178	0	505.4	0	3.71	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	402.00	0	4.3280	0	34.1459	0	27.076	0	398.006	0	258.59	0	82.3	0	27.54	0	0.0037	0	0.000301	0	1.04	0	7.9211	0	7.6345	0	2281	0	2175	0	504.1	0	3.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	400.00	0	4.3460	0	34.1469	0	27.075	0	396.028	0	258.51	0	82.3	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.9203	0	7.6345	0	2281	0	2177	0	505.9	0	3.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	398.00	0	4.3600	0	34.1479	0	27.074	0	394.050	0	258.31	0	82.2	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9202	0	7.6346	0	2281	0	2177	0	506.2	0	3.67	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	396.00	0	4.3770	0	34.1479	0	27.072	0	392.071	0	258.05	0	82.2	0	-1e10	1	-0.0000	0	0.000280	0	0.98	0	7.9199	0	7.6344	0	2281	0	2177	0	506.7	0	3.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	394.00	0	4.3950	0	34.1489	0	27.071	0	390.093	0	257.97	0	82.2	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9203	0	7.6350	0	2281	0	2177	0	506.4	0	3.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	392.00	0	4.4070	0	34.1489	0	27.070	0	388.115	0	257.85	0	82.2	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9208	0	7.6355	0	2281	0	2177	0	505.9	0	3.71	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	390.00	0	4.4140	0	34.1489	0	27.069	0	386.136	0	257.93	0	82.2	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9214	0	7.6361	0	2281	0	2177	0	505.2	0	3.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	388.00	0	4.4240	0	34.1489	0	27.068	0	384.158	0	258.13	0	82.3	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9215	0	7.6362	0	2281	0	2177	0	505.3	0	3.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	386.00	0	4.4320	0	34.1489	0	27.067	0	382.180	0	258.26	0	82.4	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9219	0	7.6366	0	2281	0	2176	0	504.9	0	3.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	384.00	0	4.4330	0	34.1489	0	27.067	0	380.201	0	258.59	0	82.5	0	-1e10	1	0.0037	0	0.000299	0	1.03	0	7.9223	0	7.6369	0	2281	0	2176	0	504.5	0	3.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	382.00	0	4.4460	0	34.1479	0	27.065	0	378.223	0	258.83	0	82.6	0	27.19	0	0.0037	0	0.000286	0	1.00	0	7.9229	0	7.6370	0	2281	0	2173	0	503.2	0	3.78	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	380.00	0	4.4630	0	34.1489	0	27.064	0	376.245	0	258.98	0	82.7	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9229	0	7.6378	0	2281	0	2176	0	504.0	0	3.71	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	378.00	0	4.4710	0	34.1499	0	27.063	0	374.266	0	258.95	0	82.7	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.9230	0	7.6380	0	2281	0	2176	0	503.9	0	3.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	376.00	0	4.4730	0	34.1499	0	27.063	0	372.288	0	259.05	0	82.7	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9233	0	7.6382	0	2281	0	2176	0	503.7	0	3.74	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	374.00	0	4.4760	0	34.1489	0	27.062	0	370.309	0	259.37	0	82.8	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9233	0	7.6382	0	2281	0	2176	0	503.8	0	3.67	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	372.00	0	4.4710	0	34.1449	0	27.059	0	368.331	0	260.03	0	83.0	0	-1e10	1	-0.0013	0	0.000291	0	1.01	0	7.9242	0	7.6388	0	2280	0	2175	0	502.7	0	3.67	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	370.00	0	4.4610	0	34.1419	0	27.058	0	366.352	0	261.36	0	83.4	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9262	0	7.6404	0	2280	0	2174	0	500.3	0	3.82	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	368.00	0	4.4020	0	34.1299	0	27.055	0	364.374	0	263.75	0	84.1	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9291	0	7.6422	0	2280	0	2173	0	496.5	0	3.71	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	366.00	0	4.3780	0	34.1229	0	27.052	0	362.395	0	267.16	0	85.1	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9328	0	7.6452	0	2279	0	2172	0	491.9	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	364.00	0	4.3580	0	34.1179	0	27.050	0	360.417	0	270.03	0	86.0	0	-1e10	1	0.0012	0	0.000301	0	1.04	0	7.9357	0	7.6476	0	2279	0	2171	0	488.3	0	3.59	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	362.00	0	4.3710	0	34.1169	0	27.048	0	358.438	0	271.51	0	86.5	0	26.52	0	0.0012	0	0.000307	0	1.05	0	7.9375	0	7.6488	0	2279	0	2167	0	485.6	0	3.59	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	360.00	0	4.3730	0	34.1159	0	27.047	0	356.459	0	272.49	0	86.8	0	-1e10	1	0.0012	0	0.000357	0	1.18	0	7.9385	0	7.6502	0	2279	0	2170	0	485.2	0	3.63	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	358.00	0	4.3730	0	34.1159	0	27.047	0	354.481	0	273.18	0	87.0	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9397	0	7.6513	0	2279	0	2169	0	483.7	0	3.63	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	356.00	0	4.3770	0	34.1149	0	27.046	0	352.502	0	273.67	0	87.1	0	-1e10	1	0.0025	0	0.000312	0	1.06	0	7.9401	0	7.6516	0	2279	0	2169	0	483.4	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	354.00	0	4.3840	0	34.1149	0	27.045	0	350.524	0	274.11	0	87.3	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9401	0	7.6516	0	2279	0	2169	0	483.6	0	3.59	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	352.00	0	4.4110	0	34.1169	0	27.043	0	348.545	0	274.22	0	87.4	0	26.32	0	-0.0013	0	0.000294	0	1.02	0	7.9405	0	7.6517	0	2279	0	2166	0	482.6	0	3.59	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	350.00	0	4.4900	0	34.1229	0	27.040	0	346.566	0	273.14	0	87.2	0	-1e10	1	0.0037	0	0.000299	0	1.03	0	7.9397	0	7.6527	0	2279	0	2169	0	484.4	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	348.00	0	4.5270	0	34.1279	0	27.040	0	344.587	0	271.99	0	86.9	0	-1e10	1	0.0012	0	0.000328	0	1.11	0	7.9392	0	7.6526	0	2279	0	2169	0	485.3	0	3.63	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	346.00	0	4.5440	0	34.1299	0	27.039	0	342.609	0	271.31	0	86.8	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.9387	0	7.6523	0	2279	0	2169	0	486.1	0	3.63	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	344.00	0	4.5600	0	34.1309	0	27.038	0	340.630	0	271.11	0	86.7	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9389	0	7.6527	0	2279	0	2169	0	486.0	0	3.63	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	342.00	0	4.5640	0	34.1309	0	27.038	0	338.651	0	271.88	0	87.0	0	25.95	0	0.0062	0	0.000299	0	1.03	0	7.9401	0	7.6532	0	2279	0	2166	0	484.0	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	340.00	0	4.5660	0	34.1289	0	27.036	0	336.672	0	272.69	0	87.2	0	-1e10	1	0.0062	0	0.000310	0	1.06	0	7.9416	0	7.6551	0	2279	0	2168	0	482.9	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	338.00	0	4.5650	0	34.1289	0	27.036	0	334.694	0	273.51	0	87.5	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.9428	0	7.6562	0	2279	0	2168	0	481.5	0	3.59	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	336.00	0	4.5800	0	34.1299	0	27.035	0	332.715	0	273.74	0	87.6	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9430	0	7.6565	0	2279	0	2168	0	481.5	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	334.00	0	4.5920	0	34.1299	0	27.034	0	330.736	0	273.74	0	87.6	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9430	0	7.6566	0	2279	0	2168	0	481.6	0	3.63	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	332.00	0	4.6040	0	34.1309	0	27.034	0	328.757	0	273.71	0	87.6	0	25.72	0	0.0037	0	0.000302	0	1.04	0	7.9430	0	7.6561	0	2279	0	2165	0	481.1	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	330.00	0	4.6080	0	34.1299	0	27.032	0	326.778	0	273.81	0	87.7	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9429	0	7.6566	0	2279	0	2168	0	482.0	0	3.63	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	328.00	0	4.6080	0	34.1289	0	27.031	0	324.799	0	274.65	0	88.0	0	-1e10	1	0.0025	0	0.000297	0	1.02	0	7.9444	0	7.6579	0	2279	0	2167	0	480.3	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	326.00	0	4.6110	0	34.1279	0	27.030	0	322.820	0	275.39	0	88.2	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9451	0	7.6585	0	2279	0	2167	0	479.5	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	324.00	0	4.6220	0	34.1279	0	27.029	0	320.841	0	275.76	0	88.3	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9452	0	7.6586	0	2279	0	2167	0	479.6	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	322.00	0	4.6220	0	34.1279	0	27.029	0	318.862	0	276.13	0	88.5	0	25.59	0	0.0025	0	0.000328	0	1.11	0	7.9459	0	7.6586	0	2280	0	2164	0	478.3	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	320.00	0	4.6060	0	34.1239	0	27.028	0	316.883	0	277.20	0	88.8	0	-1e10	1	0.0037	0	0.000305	0	1.05	0	7.9470	0	7.6600	0	2280	0	2167	0	477.5	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	318.00	0	4.5990	0	34.1219	0	27.027	0	314.904	0	278.74	0	89.2	0	-1e10	1	0.0062	0	0.000297	0	1.02	0	7.9495	0	7.6621	0	2280	0	2166	0	474.7	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	316.00	0	4.6010	0	34.1209	0	27.026	0	312.925	0	280.37	0	89.8	0	-1e10	1	0.0025	0	0.000297	0	1.02	0	7.9512	0	7.6636	0	2280	0	2165	0	472.8	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	314.00	0	4.6230	0	34.1229	0	27.025	0	310.946	0	280.93	0	90.0	0	-1e10	1	0.0037	0	0.000302	0	1.04	0	7.9520	0	7.6646	0	2280	0	2165	0	472.1	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	312.00	0	4.6340	0	34.1229	0	27.024	0	308.967	0	280.94	0	90.0	0	-1e10	1	0.0025	0	0.000391	0	1.27	0	7.9518	0	7.6645	0	2280	0	2165	0	472.4	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	310.00	0	4.6280	0	34.1229	0	27.024	0	306.988	0	281.18	0	90.1	0	25.26	0	0.0037	0	0.000292	0	1.01	0	7.9518	0	7.6638	0	2280	0	2163	0	472.0	0	3.63	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	308.00	0	4.6360	0	34.1229	0	27.023	0	305.009	0	281.63	0	90.2	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9529	0	7.6654	0	2280	0	2165	0	471.4	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	306.00	0	4.6460	0	34.1229	0	27.022	0	303.030	0	281.92	0	90.4	0	-1e10	1	0.0050	0	0.000339	0	1.13	0	7.9531	0	7.6657	0	2280	0	2165	0	471.2	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	304.00	0	4.6550	0	34.1239	0	27.022	0	301.051	0	281.80	0	90.3	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.9530	0	7.6657	0	2280	0	2165	0	471.4	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	302.00	0	4.6680	0	34.1249	0	27.022	0	299.072	0	281.81	0	90.4	0	24.82	0	0.0012	0	0.000302	0	1.04	0	7.9531	0	7.6653	0	2280	0	2162	0	471.0	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	300.00	0	4.6730	0	34.1249	0	27.021	0	297.093	0	281.74	0	90.4	0	-1e10	1	0.0037	0	0.000310	0	1.06	0	7.9531	0	7.6659	0	2280	0	2165	0	471.6	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	298.00	0	4.6800	0	34.1249	0	27.020	0	295.113	0	281.85	0	90.4	0	-1e10	1	0.0012	0	0.000297	0	1.03	0	7.9530	0	7.6658	0	2280	0	2165	0	471.9	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	296.00	0	4.7010	0	34.1259	0	27.019	0	293.134	0	282.03	0	90.5	0	-1e10	1	0.0037	0	0.000313	0	1.07	0	7.9529	0	7.6659	0	2280	0	2165	0	472.2	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	294.00	0	4.7150	0	34.1269	0	27.018	0	291.155	0	282.04	0	90.6	0	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.9533	0	7.6664	0	2281	0	2165	0	471.9	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	292.00	0	4.7350	0	34.1279	0	27.016	0	289.176	0	282.05	0	90.6	0	25.00	0	0.0050	0	0.000310	0	1.06	0	7.9532	0	7.6660	0	2281	0	2163	0	471.6	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	290.00	0	4.7460	0	34.1289	0	27.016	0	287.196	0	282.08	0	90.6	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.9538	0	7.6672	0	2281	0	2165	0	471.6	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	288.00	0	4.7480	0	34.1289	0	27.016	0	285.217	0	282.14	0	90.7	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9540	0	7.6673	0	2281	0	2165	0	471.6	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	286.00	0	4.7530	0	34.1289	0	27.015	0	283.238	0	282.21	0	90.7	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9540	0	7.6673	0	2281	0	2165	0	471.7	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	284.00	0	4.7610	0	34.1299	0	27.015	0	281.258	0	282.12	0	90.7	0	-1e10	1	0.0037	0	0.000321	0	1.09	0	7.9536	0	7.6670	0	2281	0	2166	0	472.3	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	282.00	0	4.7670	0	34.1299	0	27.014	0	279.279	0	282.10	0	90.7	0	24.82	0	0.0062	0	0.000326	0	1.10	0	7.9535	0	7.6663	0	2281	0	2163	0	472.1	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	280.00	0	4.7750	0	34.1309	0	27.014	0	277.300	0	282.05	0	90.7	0	-1e10	1	0.0037	0	0.000318	0	1.08	0	7.9541	0	7.6675	0	2282	0	2166	0	472.0	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	278.00	0	4.8050	0	34.1329	0	27.012	0	275.320	0	281.69	0	90.6	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.9531	0	7.6669	0	2282	0	2166	0	473.4	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	276.00	0	4.8390	0	34.1359	0	27.011	0	273.341	0	281.12	0	90.5	0	-1e10	1	0.0037	0	0.000313	0	1.07	0	7.9523	0	7.6667	0	2282	0	2166	0	474.5	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	274.00	0	4.8810	0	34.1399	0	27.009	0	271.362	0	280.20	0	90.3	0	-1e10	1	0.0037	0	0.000305	0	1.05	0	7.9511	0	7.6661	0	2282	0	2167	0	476.2	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	272.00	0	4.8950	0	34.1419	0	27.009	0	269.382	0	279.47	0	90.1	0	24.78	0	0.0050	0	0.000376	0	1.23	0	7.9510	0	7.6655	0	2282	0	2164	0	476.0	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	270.00	0	4.9000	0	34.1419	0	27.009	0	267.403	0	279.14	0	90.0	0	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.9512	0	7.6663	0	2282	0	2167	0	476.4	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	268.00	0	4.9070	0	34.1429	0	27.009	0	265.423	0	279.17	0	90.1	0	-1e10	1	0.0075	0	0.000310	0	1.06	0	7.9516	0	7.6666	0	2283	0	2167	0	476.2	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	266.00	0	4.9120	0	34.1419	0	27.007	0	263.444	0	279.44	0	90.1	0	-1e10	1	0.0062	0	0.000329	0	1.11	0	7.9515	0	7.6666	0	2283	0	2167	0	476.4	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	264.00	0	4.9220	0	34.1419	0	27.006	0	261.464	0	279.87	0	90.3	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	7.9526	0	7.6677	0	2283	0	2167	0	475.2	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	262.00	0	4.9310	0	34.1419	0	27.005	0	259.485	0	280.45	0	90.5	0	24.45	0	0.0087	0	0.000350	0	1.16	0	7.9530	0	7.6675	0	2283	0	2164	0	474.4	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	260.00	0	4.9440	0	34.1429	0	27.005	0	257.505	0	280.76	0	90.6	0	-1e10	1	0.0099	0	0.000334	0	1.12	0	7.9536	0	7.6687	0	2283	0	2167	0	474.4	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	258.00	0	4.9580	0	34.1429	0	27.003	0	255.525	0	280.92	0	90.7	0	-1e10	1	0.0050	0	0.000316	0	1.07	0	7.9541	0	7.6694	0	2283	0	2166	0	473.9	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	256.00	0	4.9730	0	34.1439	0	27.002	0	253.546	0	281.16	0	90.8	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9540	0	7.6694	0	2283	0	2166	0	474.1	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	254.00	0	4.9970	0	34.1449	0	27.000	0	251.566	0	281.11	0	90.9	0	-1e10	1	0.0037	0	0.000337	0	1.13	0	7.9541	0	7.6698	0	2283	0	2166	0	474.1	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	252.00	0	5.0110	0	34.1449	0	26.998	0	249.587	0	281.06	0	90.9	0	24.37	0	0.0075	0	0.000353	0	1.17	0	7.9539	0	7.6692	0	2283	0	2164	0	474.0	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	250.00	0	5.0130	0	34.1449	0	26.998	0	247.607	0	281.22	0	90.9	0	-1e10	1	0.0087	0	0.000342	0	1.14	0	7.9541	0	7.6699	0	2283	0	2166	0	474.3	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	248.00	0	5.0380	0	34.1459	0	26.996	0	245.627	0	281.41	0	91.1	0	-1e10	1	0.0075	0	0.000308	0	1.05	0	7.9541	0	7.6701	0	2283	0	2166	0	474.5	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	246.00	0	5.0510	0	34.1469	0	26.995	0	243.648	0	281.73	0	91.2	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.9546	0	7.6708	0	2282	0	2165	0	473.9	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	244.00	0	5.0610	0	34.1479	0	26.995	0	241.668	0	281.88	0	91.3	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.9550	0	7.6712	0	2282	0	2165	0	473.5	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	242.00	0	5.0790	0	34.1489	0	26.994	0	239.688	0	281.85	0	91.3	0	24.08	0	0.0075	0	0.000329	0	1.11	0	7.9547	0	7.6705	0	2282	0	2162	0	473.5	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	240.00	0	5.1130	0	34.1509	0	26.991	0	237.708	0	281.76	0	91.3	0	-1e10	1	0.0087	0	0.000334	0	1.12	0	7.9545	0	7.6713	0	2282	0	2164	0	474.4	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	238.00	0	5.1280	0	34.1529	0	26.991	0	235.729	0	281.52	0	91.3	0	-1e10	1	0.0112	0	0.000361	0	1.19	0	7.9543	0	7.6713	0	2282	0	2164	0	474.7	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	236.00	0	5.1310	0	34.1539	0	26.992	0	233.749	0	281.36	0	91.2	0	-1e10	1	0.0112	0	0.000348	0	1.16	0	7.9546	0	7.6715	0	2282	0	2164	0	474.5	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	234.00	0	5.1300	0	34.1529	0	26.991	0	231.769	0	281.50	0	91.3	0	-1e10	1	0.0075	0	0.000348	0	1.16	0	7.9542	0	7.6710	0	2281	0	2164	0	475.0	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	232.00	0	5.1370	0	34.1529	0	26.990	0	229.789	0	281.81	0	91.4	0	23.86	0	0.0124	0	0.000334	0	1.12	0	7.9544	0	7.6708	0	2281	0	2161	0	474.3	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	230.00	0	5.1570	0	34.1539	0	26.989	0	227.809	0	281.98	0	91.5	0	-1e10	1	0.0087	0	0.000342	0	1.14	0	7.9552	0	7.6722	0	2281	0	2163	0	474.0	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	228.00	0	5.1960	0	34.1559	0	26.986	0	225.830	0	281.84	0	91.5	0	-1e10	1	0.0062	0	0.000369	0	1.21	0	7.9545	0	7.6720	0	2281	0	2163	0	475.0	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	226.00	0	5.2020	0	34.1579	0	26.987	0	223.850	0	281.59	0	91.5	0	-1e10	1	0.0124	0	0.000348	0	1.16	0	7.9545	0	7.6721	0	2281	0	2163	0	475.0	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	224.00	0	5.2170	0	34.1589	0	26.986	0	221.870	0	281.55	0	91.5	0	-1e10	1	0.0099	0	0.000414	0	1.33	0	7.9547	0	7.6724	0	2280	0	2163	0	474.9	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	222.00	0	5.2260	0	34.1589	0	26.984	0	219.890	0	281.90	0	91.6	0	23.57	0	0.0099	0	0.000340	0	1.14	0	7.9555	0	7.6727	0	2280	0	2160	0	473.5	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	220.00	0	5.2450	0	34.1599	0	26.983	0	217.910	0	281.86	0	91.7	0	-1e10	1	0.0099	0	0.000353	0	1.17	0	7.9558	0	7.6737	0	2280	0	2162	0	473.8	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	218.00	0	5.2490	0	34.1609	0	26.983	0	215.930	0	281.54	0	91.6	0	-1e10	1	0.0075	0	0.000364	0	1.20	0	7.9555	0	7.6734	0	2280	0	2162	0	474.2	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	216.00	0	5.2650	0	34.1619	0	26.982	0	213.950	0	281.49	0	91.6	0	-1e10	1	0.0087	0	0.000351	0	1.16	0	7.9560	0	7.6740	0	2280	0	2161	0	473.7	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	214.00	0	5.2980	0	34.1649	0	26.981	0	211.970	0	280.94	0	91.5	0	-1e10	1	0.0137	0	0.000351	0	1.16	0	7.9553	0	7.6738	0	2280	0	2161	0	474.7	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	212.00	0	5.3210	0	34.1669	0	26.980	0	209.990	0	280.38	0	91.3	0	-1e10	1	0.0099	0	0.000327	0	1.10	0	7.9549	0	7.6737	0	2280	0	2161	0	475.3	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	210.00	0	5.3280	0	34.1679	0	26.980	0	208.010	0	280.17	0	91.3	0	23.68	0	0.0087	0	0.000353	0	1.17	0	7.9547	0	7.6730	0	2279	0	2159	0	475.1	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	208.00	0	5.3450	0	34.1689	0	26.978	0	206.030	0	280.00	0	91.3	0	-1e10	1	0.0112	0	0.000393	0	1.27	0	7.9547	0	7.6737	0	2279	0	2161	0	475.8	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	205.90	0	5.3540	0	34.1699	0	26.978	0	203.951	0	279.96	0	91.3	0	-1e10	1	0.0099	0	0.000372	0	1.22	0	7.9550	0	7.6740	0	2279	0	2161	0	475.5	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	204.00	0	5.3610	0	34.1699	0	26.977	0	202.070	0	279.86	0	91.3	0	-1e10	1	0.0137	0	0.000498	0	1.55	0	7.9549	0	7.6739	0	2279	0	2161	0	475.8	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	202.00	0	5.3740	0	34.1709	0	26.976	0	200.090	0	279.92	0	91.3	0	23.38	0	0.0137	0	0.000414	0	1.33	0	7.9551	0	7.6738	0	2279	0	2158	0	475.2	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	200.00	0	5.3760	0	34.1699	0	26.975	0	198.110	0	280.17	0	91.4	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.9557	0	7.6748	0	2280	0	2161	0	475.1	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	198.00	0	5.3740	0	34.1689	0	26.975	0	196.129	0	280.66	0	91.6	0	-1e10	1	0.0149	0	0.000395	0	1.28	0	7.9557	0	7.6747	0	2280	0	2161	0	475.2	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	196.00	0	5.3840	0	34.1699	0	26.974	0	194.149	0	280.79	0	91.6	0	-1e10	1	0.0149	0	0.000356	0	1.18	0	7.9558	0	7.6748	0	2280	0	2161	0	475.3	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	194.00	0	5.3940	0	34.1699	0	26.973	0	192.169	0	281.06	0	91.7	0	-1e10	1	0.0174	0	0.000390	0	1.27	0	7.9555	0	7.6746	0	2280	0	2161	0	475.8	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	192.00	0	5.4010	0	34.1699	0	26.972	0	190.189	0	281.08	0	91.7	0	23.38	0	0.0162	0	0.000372	0	1.22	0	7.9559	0	7.6745	0	2280	0	2159	0	475.0	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	190.00	0	5.4120	0	34.1709	0	26.972	0	188.209	0	281.25	0	91.8	0	-1e10	1	0.0149	0	0.000374	0	1.23	0	7.9560	0	7.6752	0	2280	0	2161	0	475.5	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	188.00	0	5.4230	0	34.1719	0	26.971	0	186.228	0	281.31	0	91.9	0	-1e10	1	0.0187	0	0.000469	0	1.47	0	7.9561	0	7.6754	0	2281	0	2161	0	475.6	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	186.00	0	5.4310	0	34.1719	0	26.970	0	184.248	0	281.42	0	91.9	0	-1e10	1	0.0237	0	0.000367	0	1.21	0	7.9570	0	7.6762	0	2281	0	2161	0	474.7	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	184.00	0	5.4450	0	34.1729	0	26.969	0	182.268	0	281.60	0	92.0	0	-1e10	1	0.0187	0	0.000388	0	1.26	0	7.9570	0	7.6764	0	2281	0	2161	0	474.8	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	182.00	0	5.4480	0	34.1729	0	26.969	0	180.288	0	281.81	0	92.1	0	23.23	0	0.0187	0	0.000353	0	1.17	0	7.9577	0	7.6765	0	2281	0	2159	0	473.7	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	180.00	0	5.4560	0	34.1729	0	26.968	0	178.307	0	281.88	0	92.1	0	-1e10	1	0.0237	0	0.000372	0	1.22	0	7.9575	0	7.6769	0	2281	0	2162	0	474.6	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	178.00	0	5.4660	0	34.1729	0	26.967	0	176.327	0	281.93	0	92.2	0	-1e10	1	0.0237	0	0.000380	0	1.24	0	7.9575	0	7.6770	0	2281	0	2162	0	474.7	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	176.00	0	5.4730	0	34.1739	0	26.967	0	174.346	0	282.15	0	92.3	0	-1e10	1	0.0199	0	0.000369	0	1.21	0	7.9579	0	7.6773	0	2282	0	2162	0	474.4	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	174.00	0	5.4790	0	34.1739	0	26.966	0	172.366	0	282.22	0	92.3	0	-1e10	1	0.0199	0	0.000372	0	1.22	0	7.9584	0	7.6778	0	2282	0	2162	0	473.9	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	172.00	0	5.4720	0	34.1709	0	26.964	0	170.386	0	282.55	0	92.4	0	22.84	0	0.0212	0	0.000359	0	1.19	0	7.9589	0	7.6777	0	2282	0	2159	0	472.9	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	170.00	0	5.4790	0	34.1699	0	26.963	0	168.405	0	282.84	0	92.5	0	-1e10	1	0.0274	0	0.000372	0	1.22	0	7.9587	0	7.6780	0	2282	0	2162	0	473.8	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	168.00	0	5.4860	0	34.1679	0	26.960	0	166.425	0	283.21	0	92.6	0	-1e10	1	0.0299	0	0.000475	0	1.49	0	7.9592	0	7.6785	0	2282	0	2162	0	473.4	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	166.00	0	5.4910	0	34.1689	0	26.960	0	164.444	0	283.59	0	92.8	0	-1e10	1	0.0336	0	0.000369	0	1.21	0	7.9601	0	7.6793	0	2282	0	2162	0	472.5	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	164.00	0	5.5020	0	34.1689	0	26.959	0	162.464	0	283.77	0	92.8	0	-1e10	1	0.0336	0	0.000401	0	1.30	0	7.9604	0	7.6797	0	2282	0	2162	0	472.2	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	162.00	0	5.5030	0	34.1699	0	26.960	0	160.483	0	284.06	0	92.9	0	22.71	0	0.0399	0	0.000385	0	1.25	0	7.9610	0	7.6797	0	2283	0	2159	0	471.2	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	160.00	0	5.5410	0	34.1719	0	26.957	0	158.503	0	283.95	0	93.0	0	-1e10	1	0.0399	0	0.000401	0	1.30	0	7.9606	0	7.6802	0	2283	0	2162	0	472.4	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	158.00	0	5.5670	0	34.1749	0	26.956	0	156.522	0	283.68	0	93.0	0	-1e10	1	0.0399	0	0.000425	0	1.36	0	7.9603	0	7.6803	0	2283	0	2162	0	472.9	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	156.00	0	5.5660	0	34.1759	0	26.957	0	154.542	0	283.75	0	93.0	0	-1e10	1	0.0473	0	0.000419	0	1.34	0	7.9608	0	7.6806	0	2283	0	2162	0	472.5	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	154.00	0	5.5890	0	34.1779	0	26.956	0	152.561	0	283.56	0	93.0	0	-1e10	1	0.0361	0	0.000406	0	1.31	0	7.9611	0	7.6812	0	2283	0	2162	0	472.3	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	152.00	0	5.6090	0	34.1799	0	26.955	0	150.581	0	283.17	0	92.9	0	22.69	0	0.0386	0	0.000414	0	1.33	0	7.9612	0	7.6810	0	2284	0	2160	0	471.9	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	150.00	0	5.6250	0	34.1809	0	26.954	0	148.600	0	282.92	0	92.8	0	-1e10	1	0.0436	0	0.000435	0	1.39	0	7.9606	0	7.6811	0	2284	0	2162	0	473.3	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	148.00	0	5.6310	0	34.1819	0	26.954	0	146.619	0	282.89	0	92.8	0	-1e10	1	0.0473	0	0.000456	0	1.44	0	7.9606	0	7.6811	0	2284	0	2163	0	473.4	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	146.00	0	5.6550	0	34.1839	0	26.952	0	144.639	0	282.55	0	92.8	0	-1e10	1	0.0448	0	0.000404	0	1.30	0	7.9602	0	7.6810	0	2284	0	2163	0	474.1	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	144.00	0	5.6590	0	34.1839	0	26.952	0	142.658	0	282.59	0	92.8	0	-1e10	1	0.0560	0	0.000414	0	1.33	0	7.9606	0	7.6814	0	2284	0	2163	0	473.7	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	142.00	0	5.6670	0	34.1839	0	26.951	0	140.677	0	282.78	0	92.9	0	22.63	0	0.0498	0	0.000427	0	1.36	0	7.9611	0	7.6814	0	2284	0	2160	0	472.8	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	140.00	0	5.6990	0	34.1859	0	26.948	0	138.697	0	282.74	0	92.9	0	-1e10	1	0.0660	0	0.000417	0	1.34	0	7.9611	0	7.6822	0	2284	0	2162	0	473.5	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	138.00	0	5.7200	0	34.1879	0	26.947	0	136.716	0	282.70	0	93.0	0	-1e10	1	0.0585	0	0.000456	0	1.44	0	7.9611	0	7.6825	0	2285	0	2162	0	473.6	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	136.00	0	5.7260	0	34.1889	0	26.947	0	134.735	0	282.68	0	93.0	0	-1e10	1	0.0635	0	0.000446	0	1.41	0	7.9620	0	7.6833	0	2285	0	2162	0	472.8	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	134.00	0	5.7720	0	34.1929	0	26.945	0	132.755	0	282.32	0	93.0	0	-1e10	1	0.0673	0	0.000422	0	1.35	0	7.9613	0	7.6833	0	2285	0	2162	0	473.8	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	132.00	0	5.7760	0	34.1929	0	26.944	0	130.774	0	282.36	0	93.0	0	-1e10	1	0.0747	0	0.000430	0	1.37	0	7.9619	0	7.6839	0	2285	0	2162	0	473.2	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	130.00	0	5.7870	0	34.1939	0	26.944	0	128.793	0	282.24	0	93.0	0	22.27	0	0.0772	0	0.000535	0	1.65	0	7.9619	0	7.6835	0	2285	0	2160	0	472.8	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	128.00	0	5.7950	0	34.1949	0	26.944	0	126.812	0	282.31	0	93.0	0	-1e10	1	0.0747	0	0.000546	0	1.67	0	7.9620	0	7.6840	0	2285	0	2163	0	473.4	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	126.00	0	5.7910	0	34.1919	0	26.942	0	124.831	0	282.54	0	93.1	0	-1e10	1	0.0897	0	0.000499	0	1.55	0	7.9628	0	7.6847	0	2285	0	2162	0	472.5	0	3.27	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	124.00	0	5.7960	0	34.1919	0	26.941	0	122.850	0	282.77	0	93.2	0	-1e10	1	0.0984	0	0.000496	0	1.54	0	7.9630	0	7.6849	0	2285	0	2162	0	472.3	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	122.00	0	5.8110	0	34.1929	0	26.940	0	120.870	0	282.91	0	93.3	0	22.36	0	0.0959	0	0.000541	0	1.66	0	7.9633	0	7.6848	0	2285	0	2159	0	471.6	0	3.27	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	120.00	0	5.8200	0	34.1939	0	26.940	0	118.889	0	282.78	0	93.2	0	-1e10	1	0.1034	0	0.000465	0	1.46	0	7.9633	0	7.6854	0	2285	0	2162	0	472.1	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	118.00	0	5.8670	0	34.1979	0	26.937	0	116.908	0	282.44	0	93.2	0	-1e10	1	0.1096	0	0.000515	0	1.59	0	7.9628	0	7.6855	0	2285	0	2161	0	472.9	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	116.00	0	5.8850	0	34.1999	0	26.936	0	114.927	0	282.28	0	93.2	0	-1e10	1	0.1159	0	0.000480	0	1.50	0	7.9632	0	7.6861	0	2284	0	2161	0	472.6	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	114.00	0	5.8860	0	34.1989	0	26.935	0	112.946	0	282.35	0	93.2	0	-1e10	1	0.1134	0	0.000475	0	1.49	0	7.9632	0	7.6860	0	2284	0	2161	0	472.6	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	112.00	0	5.8890	0	34.1969	0	26.933	0	110.965	0	282.57	0	93.3	0	22.04	0	0.1333	0	0.000544	0	1.67	0	7.9640	0	7.6863	0	2284	0	2158	0	471.2	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	110.00	0	5.9030	0	34.1979	0	26.932	0	108.984	0	282.77	0	93.4	0	-1e10	1	0.1557	0	0.000594	0	1.80	0	7.9650	0	7.6878	0	2284	0	2160	0	470.7	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	108.00	0	5.9320	0	34.1999	0	26.930	0	107.003	0	282.73	0	93.5	0	-1e10	1	0.1645	0	0.000630	0	1.89	0	7.9650	0	7.6881	0	2284	0	2159	0	470.7	0	3.27	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	106.00	0	5.9800	0	34.2049	0	26.928	0	105.022	0	282.14	0	93.4	0	-1e10	1	0.1881	0	0.000544	0	1.67	0	7.9638	0	7.6876	0	2283	0	2159	0	472.3	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	104.00	0	5.9610	0	34.2019	0	26.928	0	103.041	0	282.47	0	93.4	0	-1e10	1	0.1869	0	0.000583	0	1.77	0	7.9648	0	7.6883	0	2283	0	2159	0	471.1	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	102.00	0	5.9850	0	34.2009	0	26.924	0	101.060	0	282.60	0	93.5	0	21.76	0	0.2355	0	0.000609	0	1.84	0	7.9649	0	7.6881	0	2283	0	2156	0	470.7	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	100.00	0	6.0580	0	34.2049	0	26.918	0	99.079	0	282.43	0	93.6	0	-1e10	1	0.2903	0	0.000686	0	2.04	0	7.9646	0	7.6893	0	2283	0	2158	0	471.6	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	98.00	0	6.0560	0	34.1989	0	26.914	0	97.098	0	282.58	0	93.7	0	-1e10	1	0.3052	0	0.000757	0	2.22	0	7.9649	0	7.6895	0	2282	0	2157	0	471.3	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	96.00	0	6.0380	0	34.1899	0	26.909	0	95.117	0	283.14	0	93.8	0	21.51	0	0.3576	0	0.000746	0	2.19	0	7.9652	0	7.6890	0	2282	0	2155	0	470.5	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	94.00	0	6.0040	0	34.1739	0	26.901	0	93.135	0	284.12	0	94.1	0	-1e10	1	0.3850	0	0.000731	0	2.15	0	7.9663	0	7.6899	0	2281	0	2156	0	469.5	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	92.00	0	5.9870	0	34.1599	0	26.892	0	91.154	0	285.48	0	94.5	0	21.23	0	0.4323	0	0.000786	0	2.30	0	7.9678	0	7.6906	0	2280	0	2153	0	467.2	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	90.00	0	6.0130	0	34.1549	0	26.884	0	89.173	0	286.71	0	94.9	0	-1e10	1	0.4984	0	0.001072	0	3.04	0	7.9715	0	7.6948	0	2280	0	2153	0	463.4	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	88.00	0	6.1470	0	34.1579	0	26.870	0	87.192	0	286.85	0	95.3	0	-1e10	1	0.6118	0	0.000891	0	2.57	0	7.9718	0	7.6970	0	2280	0	2152	0	463.3	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	86.00	0	6.2580	0	34.1609	0	26.858	0	85.211	0	286.70	0	95.5	0	20.71	0	0.7002	0	0.000941	0	2.70	0	7.9733	0	7.6995	0	2279	0	2149	0	461.4	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	84.00	0	6.2800	0	34.1629	0	26.857	0	83.229	0	287.15	0	95.7	0	-1e10	1	0.7164	0	0.001068	0	3.03	0	7.9766	0	7.7033	0	2280	0	2150	0	458.1	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	82.00	0	6.3110	0	34.1489	0	26.842	0	81.248	0	287.70	0	95.9	0	19.92	0	0.8036	0	0.001055	0	3.00	0	7.9784	0	7.7049	0	2279	0	2146	0	455.6	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	80.00	0	6.3300	0	34.1349	0	26.828	0	79.267	0	289.04	0	96.4	0	-1e10	1	0.8572	0	0.001147	0	3.23	0	7.9820	0	7.7089	0	2278	0	2147	0	451.9	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	78.00	0	6.3610	0	34.1319	0	26.822	0	77.286	0	290.11	0	96.8	0	-1e10	1	0.8859	0	0.001063	0	3.02	0	7.9845	0	7.7117	0	2279	0	2146	0	449.2	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	76.00	0	6.3820	0	34.1309	0	26.818	0	75.304	0	290.84	0	97.1	0	19.71	0	0.9631	0	0.001289	0	3.60	0	7.9867	0	7.7135	0	2279	0	2143	0	446.5	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	74.00	0	6.3850	0	34.1239	0	26.812	0	73.323	0	291.73	0	97.4	0	-1e10	1	0.9158	0	0.001176	0	3.31	0	7.9889	0	7.7160	0	2279	0	2144	0	444.5	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	72.00	0	6.4090	0	34.1169	0	26.803	0	71.342	0	292.73	0	97.8	0	20.02	0	0.9432	0	0.001334	0	3.72	0	7.9893	0	7.7162	0	2279	0	2142	0	443.7	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	70.00	0	6.4820	0	34.1139	0	26.791	0	69.360	0	293.62	0	98.2	0	-1e10	1	0.9544	0	0.001205	0	3.39	0	7.9916	0	7.7198	0	2279	0	2143	0	441.8	0	3.55	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	68.00	0	6.5470	0	34.1139	0	26.783	0	67.379	0	294.87	0	98.8	0	-1e10	1	0.9270	0	0.001294	0	3.62	0	7.9954	0	7.7242	0	2279	0	2141	0	437.8	0	3.39	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	66.00	0	6.6310	0	34.1169	0	26.774	0	65.397	0	295.70	0	99.3	0	19.66	0	0.9283	0	0.001313	0	3.67	0	7.9980	0	7.7275	0	2280	0	2138	0	434.7	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	64.00	0	6.7650	0	34.1239	0	26.762	0	63.416	0	296.15	0	99.7	0	-1e10	1	0.9220	0	0.001482	0	4.11	0	8.0005	0	7.7322	0	2280	0	2139	0	432.7	0	3.51	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	62.00	0	6.8290	0	34.1219	0	26.751	0	61.434	0	297.17	0	100.2	0	-1e10	1	0.8348	0	0.001369	0	3.81	0	8.0040	0	7.7363	0	2281	0	2138	0	429.1	0	3.59	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	60.00	0	7.0180	0	34.1139	0	26.719	0	59.453	0	298.12	0	101.0	0	18.90	0	0.7663	0	0.001393	0	3.87	0	8.0047	0	7.7393	0	2281	0	2134	0	428.3	0	3.47	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	58.00	0	7.5610	0	34.0989	0	26.631	0	57.472	0	296.25	0	101.6	0	-1e10	1	0.7164	0	0.001286	0	3.60	0	8.0019	0	7.7450	0	2279	0	2133	0	432.4	0	3.43	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	56.00	0	8.2300	0	34.0919	0	26.527	0	55.490	0	292.09	0	101.7	0	18.22	0	0.6703	0	0.001247	0	3.50	0	7.9989	0	7.7516	0	2277	0	2126	0	435.9	0	3.35	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	54.00	0	9.2280	0	34.0809	0	26.363	0	53.508	0	284.39	0	101.2	0	-1e10	1	0.5806	0	0.001141	0	3.22	0	7.9904	0	7.7586	0	2273	0	2121	0	446.5	0	3.27	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	52.00	0	9.6700	0	34.0939	0	26.301	0	51.527	0	279.30	0	100.3	0	16.79	0	0.5121	0	0.001079	0	3.06	0	7.9966	0	7.7706	0	2271	0	2113	0	439.3	0	3.07	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	50.00	0	9.7500	0	34.1049	0	26.296	0	49.545	0	277.85	0	100.0	0	-1e10	1	0.4747	0	0.000997	0	2.85	0	8.0028	0	7.7780	0	2271	0	2111	0	432.8	0	3.23	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	48.00	0	9.8400	0	34.1069	0	26.283	0	47.564	0	276.94	0	99.9	0	-1e10	1	0.4149	0	0.000945	0	2.71	0	8.0045	0	7.7808	0	2271	0	2110	0	431.0	0	2.95	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	46.00	0	9.8880	0	34.1089	0	26.276	0	45.582	0	276.76	0	99.9	0	16.53	0	0.3900	0	0.000945	0	2.71	0	8.0061	0	7.7828	0	2271	0	2107	0	428.9	0	2.91	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	44.00	0	9.9290	0	34.1099	0	26.270	0	43.601	0	276.96	0	100.1	0	-1e10	1	0.3626	0	0.000961	0	2.75	0	8.0068	0	7.7843	0	2271	0	2109	0	428.7	0	3.03	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	42.00	0	9.9380	0	34.1109	0	26.269	0	41.619	0	277.33	0	100.2	0	16.45	0	0.3352	4	0.000969	0	2.77	0	8.0072	0	7.7844	0	2272	0	2107	0	428.0	0	3.07	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	40.00	0	9.9460	0	34.1109	0	26.268	0	39.637	0	277.58	0	100.3	0	-1e10	1	0.3352	4	0.000921	0	2.65	0	8.0088	0	7.7863	0	2272	0	2108	0	426.8	0	2.87	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	38.00	0	9.9480	0	34.1119	0	26.268	0	37.656	0	277.86	0	100.4	0	-1e10	1	0.3352	4	0.000895	0	2.58	0	8.0090	0	7.7864	0	2272	0	2108	0	426.7	0	2.99	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	36.00	0	9.9500	0	34.1119	0	26.268	0	35.674	0	278.13	0	100.5	0	16.34	0	0.3352	4	0.001153	0	3.25	0	8.0096	0	7.7867	0	2272	0	2106	0	425.7	0	2.83	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	34.00	0	9.9500	0	34.1119	0	26.268	0	33.692	0	278.28	0	100.6	0	-1e10	1	0.3352	4	0.000929	0	2.67	0	8.0102	0	7.7875	0	2272	0	2108	0	425.5	0	2.95	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	32.00	0	9.9500	0	34.1119	0	26.268	0	31.710	0	278.45	0	100.6	0	16.23	0	0.3352	4	0.000900	0	2.59	0	8.0103	0	7.7872	0	2272	0	2106	0	425.2	0	3.03	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	30.00	0	9.9500	0	34.1119	0	26.268	0	29.729	0	278.61	0	100.7	0	-1e10	1	0.3352	4	0.000940	0	2.70	0	8.0106	0	7.7877	0	2272	0	2108	0	425.4	0	3.11	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	28.00	0	9.9500	0	34.1119	0	26.268	0	27.747	0	278.77	0	100.8	0	-1e10	1	0.3352	4	0.000892	0	2.57	0	8.0110	0	7.7880	0	2272	0	2108	0	425.0	0	2.83	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	26.00	0	9.9510	0	34.1119	0	26.268	0	25.765	0	278.86	0	100.8	0	16.36	0	0.3352	4	0.000898	0	2.59	0	8.0115	0	7.7882	0	2272	0	2106	0	424.2	0	3.03	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	24.00	0	9.9520	0	34.1119	0	26.268	0	23.783	0	279.00	0	100.8	0	-1e10	1	0.3352	4	0.000974	0	2.79	0	8.0120	0	7.7888	0	2273	0	2108	0	424.2	0	3.07	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	22.00	0	9.9530	0	34.1119	0	26.267	0	21.801	0	279.03	0	100.9	0	16.37	0	0.3352	4	0.000892	0	2.57	0	8.0120	0	7.7885	0	2273	0	2106	0	423.8	0	2.95	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	20.00	0	9.9520	0	34.1119	0	26.267	0	19.820	0	279.17	0	100.9	0	-1e10	1	0.3352	4	0.000892	0	2.57	0	8.0117	0	7.7884	0	2273	0	2108	0	424.7	0	2.59	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	18.00	0	9.9550	0	34.1119	0	26.267	0	17.838	0	279.25	0	100.9	0	-1e10	1	0.3352	4	0.000924	0	2.66	0	8.0119	0	7.7886	0	2272	0	2107	0	424.4	0	2.87	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	16.00	0	9.9720	0	34.1109	0	26.263	0	15.856	0	279.31	0	101.0	0	16.50	0	0.3352	4	0.000929	0	2.67	0	8.0115	0	7.7881	0	2272	0	2105	0	424.5	0	3.31	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	14.00	0	9.9800	0	34.1119	0	26.263	0	13.874	0	279.38	0	101.0	0	-1e10	1	0.3352	4	0.000905	0	2.61	0	8.0114	0	7.7883	0	2271	0	2107	0	425.0	0	2.95	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	12.00	0	9.9860	0	34.1119	0	26.262	0	11.892	0	279.42	0	101.1	0	16.46	0	0.3352	4	0.000863	0	2.50	0	8.0113	0	7.7879	0	2271	0	2104	0	424.8	0	2.83	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	10.00	0	9.9850	0	34.1119	0	26.262	0	9.910	0	279.59	0	101.1	0	-1e10	1	0.3352	4	0.000911	0	2.62	0	8.0116	0	7.7884	0	2270	0	2106	0	424.8	0	2.83	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	8.00	0	9.9840	0	34.1119	0	26.262	0	7.928	0	279.70	0	101.2	0	16.38	0	0.3352	4	0.000900	0	2.59	0	8.0118	0	7.7883	0	2270	0	2104	0	424.3	0	3.11	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	6.00	0	9.9830	0	34.1119	0	26.262	0	5.946	0	279.72	0	101.2	0	-1e10	1	0.3352	4	0.000887	0	2.56	0	8.0110	0	7.7877	0	2270	0	2106	0	425.7	0	3.03	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0	4.20	0	9.9810	0	34.1119	0	26.262	0	4.162	0	279.73	0	101.2	0	-1e10	1	0.3352	4	0.000882	0	2.55	0	8.0110	0	7.7876	0	2270	0	2106	0	425.8	0	3.07	1
7901102	31	C	02/17/2025	21:01	199.942	-54.517	0	0																																		
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1998.97	0	2.0737	0	34.7218	0	27.754	0	1971.579	0	178.63	8	54.0	8	31.54	0	0.0112	0	0.000237	0	0.87	0	7.8445	0	7.5914	4	2349	4	2254	4	515.0	4	5.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1948.79	0	2.1040	0	34.7188	0	27.749	0	1922.313	0	181.67	0	55.0	0	31.90	0	0.0075	0	0.000213	0	0.81	0	7.8465	0	7.5917	0	2343	0	2248	0	514.4	0	5.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1899.15	0	2.1356	0	34.7138	0	27.742	0	1873.566	0	180.82	0	54.8	0	31.84	0	0.0037	0	0.000219	0	0.82	0	7.8451	0	7.5890	0	2343	0	2249	0	519.2	0	5.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1849.61	0	2.1666	0	34.7098	0	27.736	0	1824.906	0	179.54	0	54.4	0	31.91	0	0.0050	0	0.000214	0	0.81	0	7.8427	0	7.5855	0	2341	0	2249	0	525.1	0	5.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1799.06	0	2.2128	0	34.7008	0	27.725	0	1775.242	0	178.23	0	54.1	0	32.21	0	0.0112	0	0.000227	0	0.84	0	7.8395	0	7.5815	0	2340	0	2249	0	532.3	0	5.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1749.31	0	2.2375	0	34.6958	0	27.719	0	1726.353	0	177.07	0	53.8	0	32.32	0	0.0112	0	0.000222	0	0.83	0	7.8375	0	7.5782	0	2340	0	2250	0	537.9	0	5.30	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1700.09	0	2.2688	0	34.6888	0	27.710	0	1677.973	0	175.98	0	53.5	0	32.54	0	0.0075	0	0.000256	0	0.92	0	7.8347	0	7.5743	0	2339	0	2251	0	545.0	0	5.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1648.28	0	2.3036	0	34.6778	0	27.698	0	1627.036	0	174.52	0	53.1	0	32.52	0	0.0099	0	0.000253	0	0.91	0	7.8320	0	7.5705	0	2339	0	2252	0	552.0	0	5.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1599.73	0	2.3404	0	34.6678	0	27.687	0	1579.292	0	173.07	0	52.7	0	33.01	0	0.0075	0	0.000246	0	0.89	0	7.8290	0	7.5665	0	2338	0	2253	0	559.2	0	5.10	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1549.52	0	2.3699	0	34.6578	0	27.676	0	1529.905	0	171.99	0	52.4	0	33.21	0	0.0099	0	0.000243	0	0.89	0	7.8258	0	7.5623	0	2338	0	2254	0	567.0	0	5.10	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1499.53	0	2.3962	0	34.6478	0	27.666	0	1480.723	0	171.04	0	52.1	0	33.49	0	0.0075	0	0.000256	0	0.92	0	7.8249	0	7.5600	0	2337	0	2254	0	571.4	0	5.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1449.46	0	2.4392	0	34.6318	0	27.649	0	1431.451	0	170.01	0	51.8	0	33.57	0	0.0037	0	0.000238	0	0.87	0	7.8218	0	7.5559	0	2334	0	2253	0	578.7	0	5.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1399.79	0	2.4675	0	34.6198	0	27.637	0	1382.560	0	169.10	0	51.6	0	33.75	0	0.0075	0	0.000262	0	0.93	0	7.8212	0	7.5540	0	2333	0	2253	0	582.8	0	5.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1347.76	0	2.5055	0	34.6048	0	27.621	0	1331.335	0	168.38	0	51.4	0	34.03	0	0.0062	0	0.000244	0	0.89	0	7.8197	0	7.5513	0	2335	0	2255	0	589.1	0	5.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1299.11	0	2.5408	0	34.5888	0	27.605	0	1283.426	0	168.25	0	51.4	0	33.99	0	0.0087	0	0.000233	0	0.86	0	7.8182	0	7.5486	0	2336	0	2257	0	594.9	0	5.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1249.78	0	2.5821	0	34.5688	0	27.585	0	1234.836	0	168.32	0	51.5	0	34.23	0	0.0062	0	0.000278	0	0.98	0	7.8160	0	7.5454	0	2334	0	2256	0	601.3	0	5.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1199.50	0	2.6239	0	34.5478	0	27.565	0	1185.299	0	168.73	0	51.7	0	34.56	0	0.0087	0	0.000252	0	0.91	0	7.8137	0	7.5421	0	2332	0	2256	0	608.0	0	5.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1149.43	0	2.6723	0	34.5248	0	27.542	0	1135.957	0	169.43	0	51.9	0	34.61	0	0.0050	0	0.000239	0	0.87	0	7.8131	0	7.5404	0	2330	0	2254	0	612.1	0	5.10	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1100.18	0	2.7367	0	34.5058	0	27.521	0	1087.411	0	170.71	0	52.4	0	34.63	0	0.0099	0	0.000260	0	0.93	0	7.8131	0	7.5395	0	2328	0	2253	0	615.4	0	4.94	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	1049.49	0	2.7755	0	34.4818	0	27.498	0	1037.435	0	172.48	0	53.0	0	34.74	0	0.0099	0	0.000252	0	0.91	0	7.8135	0	7.5386	0	2326	0	2252	0	618.1	0	4.94	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	999.90	0	2.8697	0	34.4548	0	27.468	0	988.531	0	175.13	0	53.9	0	34.79	0	0.0025	0	0.000271	0	0.96	0	7.8155	0	7.5398	0	2323	0	2249	0	618.3	0	4.90	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	975.50	0	2.8980	0	-1e10	8	27.455	8	964.465	0	177.53	0	54.7	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.8164	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	974.00	0	2.9000	0	34.4408	0	27.454	0	962.985	0	177.62	0	54.7	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8167	0	7.5410	0	2322	0	2250	0	618.9	0	4.86	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	972.00	0	2.9060	0	34.4368	0	27.450	0	961.013	0	177.82	0	54.8	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8171	0	7.5414	0	2321	0	2249	0	618.4	0	4.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	970.00	0	2.9090	0	34.4358	0	27.449	0	959.040	0	178.10	0	54.9	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8173	0	7.5416	0	2321	0	2249	0	618.0	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	968.00	0	2.9190	0	34.4338	0	27.446	0	957.067	0	178.25	0	54.9	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.8171	0	7.5414	0	2321	0	2249	0	618.6	0	4.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	966.00	0	2.9290	0	34.4338	0	27.446	0	955.094	0	178.47	0	55.0	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8176	0	7.5420	0	2321	0	2249	0	617.8	0	4.86	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	964.00	0	2.9310	0	34.4328	0	27.445	0	953.121	0	178.60	0	55.0	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8181	0	7.5424	0	2321	0	2248	0	617.2	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	962.00	0	2.9370	0	34.4318	0	27.443	0	951.148	0	178.73	0	55.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8182	0	7.5425	0	2321	0	2248	0	617.2	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	960.00	0	2.9420	0	34.4318	0	27.443	0	949.175	0	178.81	0	55.1	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.8184	0	7.5426	0	2321	0	2248	0	617.1	0	4.86	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	958.00	0	2.9500	0	34.4308	0	27.441	0	947.203	0	178.91	0	55.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8187	0	7.5430	0	2320	0	2248	0	616.7	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	956.00	0	2.9550	0	34.4298	0	27.440	0	945.230	0	179.04	0	55.2	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8192	0	7.5434	0	2320	0	2248	0	616.2	0	4.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	954.00	0	2.9630	0	34.4298	0	27.439	0	943.257	0	179.23	0	55.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8192	0	7.5434	0	2320	0	2248	0	616.3	0	4.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	952.00	0	2.9750	0	34.4298	0	27.438	0	941.284	0	179.24	0	55.3	0	34.31	0	0.0062	0	0.000253	0	0.91	0	7.8195	0	7.5431	0	2320	0	2244	0	615.2	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	950.00	0	2.9810	0	34.4298	0	27.438	0	939.311	0	179.34	0	55.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8193	0	7.5436	0	2320	0	2247	0	616.4	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	948.00	0	2.9830	0	34.4288	0	27.437	0	937.338	0	179.42	0	55.4	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8196	0	7.5438	0	2320	0	2247	0	616.1	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	946.00	0	2.9850	0	34.4278	0	27.436	0	935.365	0	179.53	0	55.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8201	0	7.5442	0	2320	0	2247	0	615.5	0	4.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	944.00	0	2.9870	0	34.4278	0	27.435	0	933.391	0	179.58	0	55.4	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8203	0	7.5444	0	2320	0	2247	0	615.2	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	942.00	0	2.9880	0	34.4278	0	27.435	0	931.418	0	179.68	0	55.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8207	0	7.5446	0	2320	0	2247	0	614.9	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	940.00	0	2.9930	0	34.4268	0	27.434	0	929.445	0	179.70	0	55.5	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8204	0	7.5444	0	2320	0	2247	0	615.5	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	938.00	0	2.9980	0	34.4248	0	27.432	0	927.472	0	179.86	0	55.5	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8205	0	7.5445	0	2319	0	2246	0	615.4	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	936.00	0	3.0050	0	34.4228	0	27.430	0	925.499	0	180.02	0	55.6	0	-1e10	1	0.0062	0	0.000377	0	1.23	0	7.8208	0	7.5448	0	2319	0	2246	0	615.0	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	934.00	0	3.0090	0	34.4228	0	27.429	0	923.526	0	180.24	0	55.7	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8214	0	7.5453	0	2319	0	2246	0	614.3	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	932.00	0	3.0150	0	34.4218	0	27.428	0	921.553	0	180.38	0	55.7	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8214	0	7.5453	0	2319	0	2246	0	614.4	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	930.00	0	3.0240	0	34.4198	0	27.426	0	919.580	0	180.55	0	55.8	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8213	0	7.5452	0	2319	0	2246	0	614.7	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	928.00	0	3.0270	0	34.4188	0	27.425	0	917.606	0	180.77	0	55.8	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8215	0	7.5455	0	2319	0	2245	0	614.4	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	926.00	0	3.0360	0	34.4178	0	27.423	0	915.633	0	180.91	0	55.9	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8219	0	7.5459	0	2318	0	2245	0	613.9	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	924.00	0	3.0500	0	34.4168	0	27.421	0	913.660	0	181.03	0	56.0	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8221	0	7.5461	0	2318	0	2245	0	613.9	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	922.00	0	3.0570	0	34.4148	0	27.419	0	911.687	0	181.20	0	56.0	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.8230	0	7.5470	0	2318	0	2244	0	612.5	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	920.00	0	3.0580	0	34.4148	0	27.419	0	909.713	0	181.38	0	56.1	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8232	0	7.5471	0	2318	0	2244	0	612.4	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	918.00	0	3.0600	0	34.4138	0	27.418	0	907.740	0	181.61	0	56.1	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8229	0	7.5468	0	2318	0	2244	0	613.0	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	916.00	0	3.0620	0	34.4128	0	27.417	0	905.767	0	181.78	0	56.2	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8229	0	7.5467	0	2318	0	2244	0	613.1	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	914.00	0	3.0630	0	34.4128	0	27.416	0	903.793	0	181.92	0	56.2	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8235	0	7.5472	0	2318	0	2244	0	612.2	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	912.00	0	3.0660	0	34.4128	0	27.416	0	901.820	0	181.99	0	56.3	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8232	0	7.5469	0	2318	0	2244	0	612.8	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	910.00	0	3.0780	0	34.4118	0	27.414	0	899.847	0	181.98	0	56.3	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8233	0	7.5471	0	2317	0	2244	0	612.8	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	908.00	0	3.0800	0	34.4108	0	27.413	0	897.873	0	182.06	0	56.3	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8237	0	7.5474	0	2317	0	2243	0	612.3	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	906.00	0	3.0860	0	34.4108	0	27.413	0	895.900	0	182.23	0	56.4	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8235	0	7.5473	0	2317	0	2243	0	612.8	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	904.00	0	3.1020	0	34.4108	0	27.411	0	893.926	0	182.16	0	56.4	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8239	0	7.5477	0	2317	0	2243	0	612.5	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	902.00	0	3.1010	0	34.4098	0	27.411	0	891.953	0	182.30	0	56.4	0	34.03	0	0.0087	0	0.000248	0	0.90	0	7.8247	0	7.5476	0	2317	0	2240	0	610.5	0	4.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	900.00	0	3.1030	0	34.4088	0	27.410	0	889.979	0	182.48	0	56.5	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8247	0	7.5483	0	2317	0	2243	0	611.5	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	898.00	0	3.1090	0	34.4078	0	27.408	0	888.006	0	182.57	0	56.5	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8250	0	7.5486	0	2317	0	2243	0	611.2	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	896.00	0	3.1100	0	34.4068	0	27.407	0	886.032	0	182.76	0	56.6	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8251	0	7.5486	0	2317	0	2242	0	611.1	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	894.00	0	3.1090	0	34.4068	0	27.407	0	884.059	0	182.91	0	56.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8255	0	7.5489	0	2317	0	2242	0	610.7	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	892.00	0	3.1100	0	34.4058	0	27.406	0	882.085	0	182.96	0	56.6	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8257	0	7.5490	0	2317	0	2242	0	610.5	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	890.00	0	3.1150	0	34.4048	0	27.405	0	880.112	0	183.04	0	56.7	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.8257	0	7.5490	0	2317	0	2242	0	610.6	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	888.00	0	3.1170	0	34.4038	0	27.404	0	878.138	0	183.17	0	56.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8254	0	7.5487	0	2317	0	2242	0	611.2	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	886.00	0	3.1270	0	34.4018	0	27.402	0	876.165	0	183.37	0	56.8	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8257	0	7.5490	0	2316	0	2242	0	610.9	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	884.00	0	3.1350	0	34.4008	0	27.400	0	874.191	0	183.69	0	56.9	0	-1e10	1	0.0087	0	0.000340	0	1.14	0	7.8256	0	7.5490	0	2316	0	2242	0	611.1	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	882.00	0	3.1410	0	34.3988	0	27.398	0	872.217	0	183.89	0	57.0	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8257	0	7.5490	0	2316	0	2241	0	611.1	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	880.00	0	3.1470	0	34.3988	0	27.397	0	870.244	0	184.08	0	57.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8260	0	7.5494	0	2316	0	2241	0	610.7	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	878.00	0	3.1500	0	34.3978	0	27.396	0	868.270	0	184.23	0	57.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8261	0	7.5494	0	2316	0	2241	0	610.7	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	876.00	0	3.1510	0	34.3968	0	27.395	0	866.296	0	184.44	0	57.1	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8261	0	7.5494	0	2316	0	2241	0	610.8	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	874.00	0	3.1550	0	34.3958	0	27.394	0	864.323	0	184.58	0	57.2	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8267	0	7.5499	0	2316	0	2241	0	610.0	0	4.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	872.00	0	3.1600	0	34.3938	0	27.392	0	862.349	0	184.80	0	57.3	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8264	0	7.5496	0	2315	0	2241	0	610.7	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	870.00	0	3.1640	0	34.3928	0	27.391	0	860.375	0	184.96	0	57.3	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8269	0	7.5500	0	2315	0	2240	0	610.1	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	868.00	0	3.1680	0	34.3918	0	27.390	0	858.401	0	185.20	0	57.4	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8271	0	7.5502	0	2315	0	2240	0	609.8	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	866.00	0	3.1730	0	34.3908	0	27.389	0	856.428	0	185.38	0	57.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8275	0	7.5506	0	2315	0	2240	0	609.3	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	864.00	0	3.1820	0	34.3878	0	27.385	0	854.454	0	185.70	0	57.6	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8273	0	7.5505	0	2315	0	2240	0	609.7	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	862.00	0	3.1850	0	34.3868	0	27.384	0	852.480	0	185.98	0	57.7	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8281	0	7.5511	0	2315	0	2239	0	608.7	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	860.00	0	3.1870	0	34.3868	0	27.384	0	850.506	0	186.13	0	57.7	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8280	0	7.5510	0	2315	0	2239	0	608.9	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	858.00	0	3.1900	0	34.3858	0	27.383	0	848.532	0	186.35	0	57.8	0	-1e10	1	0.0099	0	0.000251	0	0.91	0	7.8283	0	7.5512	0	2314	0	2239	0	608.6	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	856.00	0	3.1930	0	34.3848	0	27.382	0	846.558	0	186.54	0	57.8	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8285	0	7.5514	0	2314	0	2239	0	608.4	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	854.00	0	3.1940	0	34.3848	0	27.382	0	844.584	0	186.67	0	57.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8281	0	7.5510	0	2314	0	2239	0	609.1	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	852.00	0	3.1960	0	34.3838	0	27.381	0	842.611	0	186.80	0	57.9	0	33.74	0	0.0062	0	0.000259	0	0.93	0	7.8285	0	7.5505	0	2314	0	2236	0	607.9	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	850.00	0	3.1990	0	34.3828	0	27.380	0	840.637	0	186.89	0	58.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8286	0	7.5513	0	2314	0	2239	0	608.6	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	848.00	0	3.2050	0	34.3818	0	27.378	0	838.663	0	187.04	0	58.0	0	-1e10	1	0.0099	0	0.000262	0	0.93	0	7.8285	0	7.5513	0	2314	0	2239	0	608.9	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	846.00	0	3.2060	0	34.3818	0	27.378	0	836.689	0	187.17	0	58.1	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8289	0	7.5516	0	2314	0	2239	0	608.4	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	844.00	0	3.2090	0	34.3808	0	27.377	0	834.715	0	187.30	0	58.1	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8292	0	7.5518	0	2314	0	2239	0	608.1	0	4.70	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	842.00	0	3.2140	0	34.3798	0	27.376	0	832.741	0	187.44	0	58.2	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8291	0	7.5517	0	2314	0	2238	0	608.4	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	840.00	0	3.2160	0	34.3788	0	27.375	0	830.767	0	187.55	0	58.2	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8293	0	7.5518	0	2314	0	2238	0	608.2	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	838.00	0	3.2180	0	34.3778	0	27.374	0	828.793	0	187.79	0	58.3	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8295	0	7.5520	0	2314	0	2238	0	608.1	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	836.00	0	3.2200	0	34.3778	0	27.374	0	826.818	0	187.91	0	58.3	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8300	0	7.5524	0	2314	0	2238	0	607.5	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	834.00	0	3.2210	0	34.3768	0	27.373	0	824.844	0	188.03	0	58.3	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8301	0	7.5524	0	2313	0	2238	0	607.5	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	832.00	0	3.2270	0	34.3748	0	27.371	0	822.870	0	188.25	0	58.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8302	0	7.5525	0	2313	0	2238	0	607.4	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	830.00	0	3.2330	0	34.3728	0	27.368	0	820.896	0	188.54	0	58.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8300	0	7.5523	0	2313	0	2238	0	607.9	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	828.00	0	3.2370	0	34.3718	0	27.367	0	818.922	0	188.76	0	58.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8298	0	7.5521	0	2313	0	2238	0	608.3	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	826.00	0	3.2400	0	34.3708	0	27.366	0	816.948	0	189.04	0	58.7	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8298	0	7.5521	0	2313	0	2237	0	608.3	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	824.00	0	3.2420	0	34.3708	0	27.366	0	814.974	0	189.19	0	58.7	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8302	0	7.5524	0	2313	0	2237	0	607.9	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	822.00	0	3.2440	0	34.3698	0	27.365	0	812.999	0	189.39	0	58.8	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8306	0	7.5528	0	2313	0	2237	0	607.4	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	820.00	0	3.2460	0	34.3698	0	27.365	0	811.025	0	189.44	0	58.8	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8310	0	7.5531	0	2313	0	2237	0	606.9	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	818.00	0	3.2460	0	34.3688	0	27.364	0	809.051	0	189.58	0	58.9	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8310	0	7.5529	0	2313	0	2237	0	607.1	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	816.00	0	3.2480	0	34.3678	0	27.363	0	807.077	0	189.66	0	58.9	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8311	0	7.5530	0	2312	0	2237	0	607.0	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	814.00	0	3.2520	0	34.3668	0	27.362	0	805.102	0	189.78	0	58.9	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8313	0	7.5532	0	2312	0	2237	0	606.9	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	812.00	0	3.2540	0	34.3658	0	27.361	0	803.128	0	189.91	0	59.0	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8315	0	7.5533	0	2312	0	2237	0	606.7	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	810.00	0	3.2580	0	34.3648	0	27.360	0	801.154	0	190.13	0	59.0	0	-1e10	1	0.0099	0	0.000251	0	0.91	0	7.8318	0	7.5536	0	2312	0	2236	0	606.4	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	808.00	0	3.2670	0	34.3628	0	27.357	0	799.180	0	190.36	0	59.1	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8318	0	7.5536	0	2312	0	2236	0	606.6	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	806.00	0	3.2780	0	34.3608	0	27.354	0	797.205	0	190.63	0	59.2	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8322	0	7.5541	0	2312	0	2236	0	606.0	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	804.00	0	3.2870	0	34.3608	0	27.354	0	795.231	0	190.81	0	59.3	0	-1e10	1	0.0087	0	0.000304	0	1.04	0	7.8325	0	7.5544	0	2312	0	2236	0	605.7	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	802.00	0	3.2950	0	34.3598	0	27.352	0	793.256	0	190.94	0	59.3	0	33.40	0	0.0062	0	0.000264	0	0.94	0	7.8328	0	7.5539	0	2312	0	2232	0	604.7	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	800.00	0	3.2970	0	34.3598	0	27.352	0	791.282	0	191.15	0	59.4	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8334	0	7.5551	0	2312	0	2235	0	604.7	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	798.00	0	3.2980	0	34.3588	0	27.351	0	789.308	0	191.34	0	59.5	0	-1e10	1	0.0087	0	0.000333	0	1.12	0	7.8332	0	7.5550	0	2311	0	2235	0	605.0	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	796.00	0	3.3030	0	34.3568	0	27.349	0	787.333	0	191.62	0	59.6	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8332	0	7.5549	0	2311	0	2235	0	605.2	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	794.00	0	3.3060	0	34.3558	0	27.348	0	785.359	0	191.83	0	59.6	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8333	0	7.5550	0	2311	0	2235	0	605.2	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	792.00	0	3.3100	0	34.3548	0	27.347	0	783.384	0	192.04	0	59.7	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8335	0	7.5552	0	2311	0	2235	0	604.9	0	4.66	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	790.00	0	3.3140	0	34.3548	0	27.346	0	781.410	0	192.12	0	59.7	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8339	0	7.5555	0	2311	0	2234	0	604.5	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	788.00	0	3.3170	0	34.3548	0	27.346	0	779.435	0	192.21	0	59.8	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8346	0	7.5561	0	2311	0	2234	0	603.6	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	786.00	0	3.3230	0	34.3538	0	27.345	0	777.461	0	192.34	0	59.8	0	-1e10	1	0.0112	0	0.000262	0	0.93	0	7.8345	0	7.5560	0	2311	0	2234	0	603.9	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	784.00	0	3.3250	0	34.3528	0	27.344	0	775.486	0	192.53	0	59.9	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8346	0	7.5561	0	2311	0	2234	0	603.8	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	782.00	0	3.3230	0	34.3508	0	27.342	0	773.511	0	192.77	0	59.9	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	7.8352	0	7.5565	0	2310	0	2234	0	603.1	0	4.46	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	780.00	0	3.3270	0	34.3498	0	27.341	0	771.537	0	192.97	0	60.0	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8354	0	7.5567	0	2310	0	2233	0	602.8	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	778.00	0	3.3280	0	34.3488	0	27.340	0	769.562	0	193.20	0	60.1	0	-1e10	1	0.0124	0	0.000254	0	0.91	0	7.8354	0	7.5566	0	2310	0	2233	0	603.0	0	4.46	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	776.00	0	3.3420	0	34.3468	0	27.337	0	767.588	0	193.45	0	60.2	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8353	0	7.5567	0	2310	0	2233	0	603.2	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	774.00	0	3.3550	0	34.3458	0	27.335	0	765.613	0	193.56	0	60.2	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.8354	0	7.5568	0	2310	0	2233	0	603.2	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	772.00	0	3.3570	0	34.3458	0	27.335	0	763.638	0	193.92	0	60.4	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8361	0	7.5574	0	2310	0	2233	0	602.4	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	770.00	0	3.3590	0	34.3448	0	27.334	0	761.664	0	194.14	0	60.4	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8360	0	7.5572	0	2310	0	2233	0	602.6	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	768.00	0	3.3640	0	34.3408	0	27.330	0	759.689	0	194.51	0	60.5	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8363	0	7.5575	0	2309	0	2232	0	602.2	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	766.00	0	3.3740	0	34.3388	0	27.328	0	757.714	0	194.96	0	60.7	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.8364	0	7.5577	0	2309	0	2232	0	602.2	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	764.00	0	3.3860	0	34.3378	0	27.326	0	755.739	0	195.21	0	60.8	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8370	0	7.5583	0	2309	0	2231	0	601.4	0	4.62	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	762.00	0	3.3880	0	34.3378	0	27.325	0	753.765	0	195.52	0	60.9	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8375	0	7.5587	0	2309	0	2231	0	600.8	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	760.00	0	3.3870	0	34.3358	0	27.324	0	751.790	0	195.77	0	61.0	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8377	0	7.5588	0	2308	0	2231	0	600.6	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	758.00	0	3.3900	0	34.3338	0	27.322	0	749.815	0	196.08	0	61.1	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8382	0	7.5592	0	2308	0	2231	0	600.0	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	756.00	0	3.3950	0	34.3318	0	27.320	0	747.840	0	196.40	0	61.2	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8381	0	7.5591	0	2308	0	2230	0	600.2	0	4.58	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	754.00	0	3.4010	0	34.3318	0	27.319	0	745.865	0	196.75	0	61.3	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8380	0	7.5591	0	2308	0	2230	0	600.4	0	4.46	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	752.00	0	3.4090	0	34.3308	0	27.318	0	743.891	0	196.89	0	61.4	0	33.20	0	0.0075	0	0.000252	0	0.91	0	7.8386	0	7.5589	0	2308	0	2227	0	598.9	0	4.46	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	750.00	0	3.4110	0	34.3298	0	27.317	0	741.916	0	197.04	0	61.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8388	0	7.5598	0	2308	0	2230	0	599.5	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	747.90	0	3.4100	0	34.3288	0	27.316	0	739.842	0	197.31	0	61.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8386	0	7.5595	0	2308	0	2230	0	600.0	0	4.42	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	745.90	0	3.4090	0	34.3278	0	27.315	0	737.867	0	197.54	0	61.6	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8389	0	7.5598	0	2307	0	2230	0	599.5	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	744.00	0	3.4190	0	34.3268	0	27.314	0	735.991	0	197.72	0	61.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8387	0	7.5596	0	2307	0	2230	0	600.0	0	4.54	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	742.00	0	3.4270	0	34.3268	0	27.313	0	734.016	0	197.82	0	61.7	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.8392	0	7.5601	0	2307	0	2229	0	599.4	0	4.46	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	740.00	0	3.4250	0	34.3248	0	27.311	0	732.041	0	198.03	0	61.7	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8397	0	7.5605	0	2307	0	2229	0	598.7	0	4.42	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	738.00	0	3.4240	0	34.3228	0	27.310	0	730.066	0	198.37	0	61.8	0	-1e10	1	0.0124	0	0.000267	0	0.95	0	7.8407	0	7.5613	0	2307	0	2229	0	597.3	0	4.42	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	736.00	0	3.4280	0	34.3228	0	27.310	0	728.091	0	198.56	0	61.9	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8410	0	7.5615	0	2307	0	2228	0	597.0	0	4.46	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	734.00	0	3.4320	0	34.3218	0	27.308	0	726.116	0	198.69	0	61.9	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.8407	0	7.5612	0	2307	0	2228	0	597.6	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	732.00	0	3.4370	0	34.3208	0	27.307	0	724.141	0	198.96	0	62.0	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.8408	0	7.5613	0	2307	0	2228	0	597.5	0	4.46	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	730.00	0	3.4390	0	34.3188	0	27.305	0	722.166	0	199.25	0	62.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8413	0	7.5617	0	2306	0	2228	0	596.9	0	4.42	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	728.00	0	3.4410	0	34.3178	0	27.304	0	720.191	0	199.53	0	62.2	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.8411	0	7.5615	0	2306	0	2228	0	597.3	0	4.46	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	726.00	0	3.4450	0	34.3158	0	27.302	0	718.216	0	199.91	0	62.3	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.8411	0	7.5615	0	2306	0	2228	0	597.4	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	724.00	0	3.4490	0	34.3148	0	27.301	0	716.241	0	200.14	0	62.4	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8407	0	7.5611	0	2306	0	2228	0	598.2	0	4.46	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	722.00	0	3.4550	0	34.3128	0	27.299	0	714.265	0	200.47	0	62.5	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8412	0	7.5616	0	2306	0	2227	0	597.5	0	4.42	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	720.00	0	3.4610	0	34.3118	0	27.298	0	712.290	0	200.72	0	62.6	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8415	0	7.5619	0	2305	0	2227	0	597.2	0	4.42	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	718.00	0	3.4680	0	34.3118	0	27.297	0	710.315	0	200.92	0	62.7	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8423	0	7.5626	0	2305	0	2227	0	596.2	0	4.50	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	716.00	0	3.4820	0	34.3108	0	27.295	0	708.340	0	201.12	0	62.8	0	-1e10	1	0.0087	0	0.000281	0	0.98	0	7.8425	0	7.5629	0	2305	0	2226	0	596.0	0	4.46	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	714.00	0	3.4960	0	34.3098	0	27.293	0	706.365	0	201.36	0	62.9	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8422	0	7.5627	0	2305	0	2226	0	596.6	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	712.00	0	3.5050	0	34.3098	0	27.292	0	704.389	0	201.67	0	63.0	0	-1e10	1	0.0087	0	0.000297	0	1.02	0	7.8436	0	7.5640	0	2305	0	2226	0	594.7	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	710.00	0	3.5060	0	34.3088	0	27.291	0	702.414	0	201.95	0	63.1	0	-1e10	1	0.0087	0	0.000262	0	0.94	0	7.8442	0	7.5645	0	2305	0	2225	0	593.9	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	708.00	0	3.5110	0	34.3078	0	27.289	0	700.439	0	202.23	0	63.2	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8440	0	7.5644	0	2305	0	2225	0	594.2	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	706.00	0	3.5240	0	34.3058	0	27.287	0	698.464	0	202.57	0	63.3	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8447	0	7.5651	0	2304	0	2225	0	593.3	0	4.42	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	704.00	0	3.5370	0	34.3038	0	27.284	0	696.488	0	202.84	0	63.4	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8448	0	7.5653	0	2304	0	2224	0	593.3	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	702.10	0	3.5410	0	34.3018	0	27.282	0	694.612	0	203.28	0	63.5	0	32.54	0	0.0062	0	0.000268	0	0.95	0	7.8461	0	7.5658	0	2304	0	2221	0	590.7	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	700.00	0	3.5430	0	34.3008	0	27.281	0	692.538	0	203.76	0	63.7	0	-1e10	1	0.0099	0	0.000260	0	0.93	0	7.8462	0	7.5664	0	2304	0	2224	0	591.5	0	4.42	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	698.00	0	3.5490	0	34.2998	0	27.279	0	690.562	0	204.08	0	63.8	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8463	0	7.5666	0	2304	0	2223	0	591.4	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	696.00	0	3.5490	0	34.2998	0	27.279	0	688.587	0	204.37	0	63.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8467	0	7.5668	0	2303	0	2223	0	591.0	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	694.00	0	3.5490	0	34.2988	0	27.279	0	686.611	0	204.53	0	63.9	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8469	0	7.5670	0	2303	0	2223	0	590.8	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	692.00	0	3.5570	0	34.2978	0	27.277	0	684.636	0	204.76	0	64.0	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8470	0	7.5671	0	2303	0	2223	0	590.7	0	4.42	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	690.00	0	3.5700	0	34.2968	0	27.275	0	682.661	0	205.02	0	64.1	0	-1e10	1	0.0050	0	0.000297	0	1.02	0	7.8475	0	7.5677	0	2303	0	2223	0	590.2	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	688.00	0	3.5850	0	34.2948	0	27.272	0	680.685	0	205.21	0	64.2	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8478	0	7.5681	0	2303	0	2222	0	589.8	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	686.00	0	3.6000	0	34.2948	0	27.270	0	678.710	0	205.46	0	64.3	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8483	0	7.5686	0	2303	0	2222	0	589.3	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	684.00	0	3.6050	0	34.2948	0	27.270	0	676.734	0	205.66	0	64.4	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8489	0	7.5692	0	2303	0	2222	0	588.5	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	682.00	0	3.6080	0	34.2938	0	27.269	0	674.759	0	205.83	0	64.4	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8491	0	7.5694	0	2302	0	2221	0	588.3	0	4.42	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	680.00	0	3.6120	0	34.2938	0	27.268	0	672.783	0	205.98	0	64.5	0	-1e10	1	0.0075	0	0.000289	0	1.00	0	7.8490	0	7.5692	0	2302	0	2221	0	588.7	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	678.00	0	3.6200	0	34.2918	0	27.266	0	670.807	0	206.14	0	64.5	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8489	0	7.5692	0	2302	0	2221	0	588.8	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	676.00	0	3.6330	0	34.2918	0	27.265	0	668.832	0	206.38	0	64.6	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8492	0	7.5696	0	2302	0	2221	0	588.6	0	4.30	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	674.00	0	3.6320	0	34.2898	0	27.263	0	666.856	0	206.67	0	64.7	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8499	0	7.5702	0	2302	0	2221	0	587.6	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	672.00	0	3.6400	0	34.2868	0	27.260	0	664.881	0	207.14	0	64.9	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8496	0	7.5699	0	2302	0	2220	0	588.2	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	670.00	0	3.6460	0	34.2858	0	27.259	0	662.905	0	207.61	0	65.0	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8501	0	7.5704	0	2301	0	2220	0	587.5	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	668.00	0	3.6470	0	34.2858	0	27.258	0	660.929	0	207.98	0	65.2	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8505	0	7.5707	0	2301	0	2220	0	587.1	0	4.30	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	666.00	0	3.6480	0	34.2858	0	27.258	0	658.954	0	208.11	0	65.2	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8506	0	7.5707	0	2301	0	2220	0	587.1	0	4.30	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	664.00	0	3.6510	0	34.2848	0	27.257	0	656.978	0	208.23	0	65.2	0	-1e10	1	0.0062	0	0.000313	0	1.07	0	7.8507	0	7.5707	0	2301	0	2220	0	587.1	0	4.30	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	662.00	0	3.6620	0	34.2838	0	27.255	0	655.002	0	208.34	0	65.3	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.8510	0	7.5711	0	2301	0	2220	0	586.7	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	660.00	0	3.6730	0	34.2828	0	27.253	0	653.027	0	208.57	0	65.4	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8513	0	7.5714	0	2301	0	2219	0	586.5	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	658.00	0	3.6770	0	34.2818	0	27.252	0	651.051	0	208.92	0	65.5	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8518	0	7.5719	0	2301	0	2219	0	585.8	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	656.00	0	3.6800	0	34.2818	0	27.252	0	649.075	0	209.17	0	65.6	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8521	0	7.5722	0	2301	0	2219	0	585.5	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	654.00	0	3.6910	0	34.2808	0	27.250	0	647.099	0	209.36	0	65.7	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8524	0	7.5725	0	2301	0	2219	0	585.2	0	4.38	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	652.00	0	3.6980	0	34.2808	0	27.249	0	645.124	0	209.47	0	65.7	0	31.87	0	0.0075	0	0.000258	0	0.92	0	7.8526	0	7.5721	0	2301	0	2215	0	584.2	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	650.00	0	3.7000	0	34.2788	0	27.248	0	643.148	0	209.72	0	65.8	0	-1e10	1	0.0062	0	0.000337	0	1.13	0	7.8528	0	7.5728	0	2300	0	2218	0	584.9	0	4.30	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	648.00	0	3.7080	0	34.2788	0	27.247	0	641.172	0	209.94	0	65.9	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8532	0	7.5732	0	2300	0	2218	0	584.4	0	4.30	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	646.00	0	3.7220	0	34.2788	0	27.245	0	639.196	0	210.13	0	66.0	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.8537	0	7.5738	0	2300	0	2218	0	583.8	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	644.00	0	3.7350	0	34.2778	0	27.243	0	637.220	0	210.26	0	66.0	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8543	0	7.5744	0	2300	0	2217	0	583.1	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	642.00	0	3.7380	0	34.2768	0	27.242	0	635.244	0	210.40	0	66.1	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8548	0	7.5748	0	2300	0	2217	0	582.5	0	4.30	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	640.00	0	3.7390	0	34.2758	0	27.241	0	633.268	0	210.63	0	66.1	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8552	0	7.5752	0	2300	0	2217	0	582.0	0	4.34	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	637.90	0	3.7420	0	34.2748	0	27.240	0	631.194	0	210.90	0	66.2	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8549	0	7.5749	0	2300	0	2217	0	582.6	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	636.00	0	3.7400	0	34.2728	0	27.239	0	629.316	0	211.15	0	66.3	0	-1e10	1	0.0050	0	0.000392	0	1.27	0	7.8552	0	7.5751	0	2300	0	2217	0	582.2	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	634.00	0	3.7390	0	34.2708	0	27.237	0	627.340	0	211.43	0	66.4	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8556	0	7.5753	0	2299	0	2216	0	581.8	0	4.30	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	632.00	0	3.7430	0	34.2698	0	27.236	0	625.364	0	211.61	0	66.4	0	-1e10	1	0.0062	0	0.000289	0	1.01	0	7.8558	0	7.5755	0	2299	0	2216	0	581.6	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	630.00	0	3.7510	0	34.2698	0	27.235	0	623.388	0	211.87	0	66.5	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8558	0	7.5756	0	2299	0	2216	0	581.7	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	628.00	0	3.7480	0	34.2668	0	27.233	0	621.412	0	212.08	0	66.6	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8563	0	7.5758	0	2299	0	2216	0	581.1	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	626.00	0	3.7530	0	34.2648	0	27.231	0	619.436	0	212.52	0	66.7	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.8560	0	7.5756	0	2299	0	2216	0	581.5	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	624.00	0	3.7730	0	34.2658	0	27.230	0	617.460	0	212.76	0	66.8	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8563	0	7.5761	0	2299	0	2215	0	581.3	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	622.00	0	3.7720	0	34.2638	0	27.228	0	615.484	0	213.05	0	66.9	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8573	0	7.5769	0	2298	0	2215	0	580.0	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	620.00	0	3.7610	0	34.2598	0	27.226	0	613.508	0	213.51	0	67.1	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.8577	0	7.5770	0	2298	0	2215	0	579.5	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	618.00	0	3.7560	0	34.2588	0	27.226	0	611.532	0	213.89	0	67.2	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8577	0	7.5769	0	2298	0	2215	0	579.6	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	616.00	0	3.7690	0	34.2588	0	27.225	0	609.556	0	214.05	0	67.2	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8575	0	7.5768	0	2298	0	2215	0	580.0	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	614.00	0	3.7700	0	34.2588	0	27.224	0	607.580	0	214.20	0	67.3	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8572	0	7.5765	0	2298	0	2215	0	580.5	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	612.00	0	3.7690	0	34.2578	0	27.224	0	605.604	0	214.37	0	67.3	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8572	0	7.5764	0	2298	0	2215	0	580.6	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	610.00	0	3.7840	0	34.2568	0	27.221	0	603.627	0	214.48	0	67.4	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8577	0	7.5770	0	2298	0	2214	0	580.1	0	4.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	608.00	0	3.8090	0	34.2568	0	27.219	0	601.651	0	214.71	0	67.5	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8580	0	7.5775	0	2298	0	2214	0	579.9	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	606.00	0	3.8220	0	34.2568	0	27.218	0	599.675	0	214.98	0	67.6	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8590	0	7.5785	0	2297	0	2213	0	578.5	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	604.00	0	3.8520	0	34.2588	0	27.216	0	597.699	0	215.14	0	67.7	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	7.8596	0	7.5794	0	2297	0	2213	0	577.8	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	602.00	0	3.8650	0	34.2578	0	27.214	0	595.722	0	215.41	0	67.8	0	31.22	0	0.0050	0	0.000271	0	0.96	0	7.8608	0	7.5799	0	2297	0	2210	0	575.6	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	600.00	0	3.8880	0	34.2578	0	27.212	0	593.746	0	215.87	0	68.0	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.8617	0	7.5817	0	2297	0	2212	0	575.2	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	598.00	0	3.9490	0	34.2628	0	27.210	0	591.770	0	215.61	0	68.0	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8620	0	7.5827	0	2297	0	2211	0	575.0	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	596.00	0	3.9670	0	34.2648	0	27.209	0	589.793	0	215.16	0	67.9	0	-1e10	1	0.0050	0	0.002123	0	5.77	0	7.8617	0	7.5826	0	2297	0	2212	0	575.6	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	594.00	0	3.9720	0	34.2638	0	27.208	0	587.817	0	215.12	0	67.9	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8630	0	7.5838	0	2297	0	2211	0	574.0	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	592.00	0	3.9900	0	34.2628	0	27.205	0	585.841	0	215.47	0	68.1	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.8633	0	7.5842	0	2297	0	2211	0	573.7	0	4.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	590.00	0	4.0130	0	34.2638	0	27.204	0	583.864	0	215.36	0	68.1	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8634	0	7.5846	0	2297	0	2211	0	573.7	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	588.00	0	3.9990	0	34.2618	0	27.204	0	581.888	0	215.44	0	68.1	0	-1e10	1	0.0037	0	0.000306	0	1.05	0	7.8635	0	7.5845	0	2297	0	2211	0	573.5	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	586.00	0	3.9860	0	34.2578	0	27.202	0	579.911	0	216.47	0	68.4	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8648	0	7.5853	0	2296	0	2210	0	571.8	0	4.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	584.00	0	4.0030	0	34.2558	0	27.198	0	577.935	0	217.13	0	68.6	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8658	0	7.5864	0	2296	0	2209	0	570.5	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	582.00	0	4.0080	0	34.2538	0	27.196	0	575.959	0	217.54	0	68.7	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8661	0	7.5867	0	2296	0	2209	0	570.1	0	4.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	580.00	0	4.0030	0	34.2518	0	27.195	0	573.982	0	218.40	0	69.0	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8670	0	7.5874	0	2296	0	2208	0	568.8	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	578.00	0	4.0780	0	34.2568	0	27.191	0	572.006	0	217.93	0	69.0	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.8664	0	7.5878	0	2295	0	2208	0	570.0	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	576.00	0	4.0880	0	34.2578	0	27.191	0	570.029	0	217.52	0	68.9	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8661	0	7.5876	0	2296	0	2208	0	570.7	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	574.00	0	4.0970	0	34.2568	0	27.189	0	568.053	0	217.29	0	68.8	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8667	0	7.5882	0	2295	0	2208	0	570.0	0	4.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	572.00	0	4.1010	0	34.2558	0	27.188	0	566.076	0	217.56	0	68.9	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8671	0	7.5885	0	2295	0	2208	0	569.5	0	4.10	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	570.10	0	4.1070	0	34.2548	0	27.187	0	564.198	0	217.71	0	69.0	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.8675	0	7.5890	0	2295	0	2207	0	568.9	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	568.00	0	4.1040	0	34.2528	0	27.186	0	562.123	0	218.17	0	69.1	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8681	0	7.5894	0	2295	0	2207	0	568.2	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	566.00	0	4.1160	0	34.2498	0	27.182	0	560.146	0	218.64	0	69.3	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8685	0	7.5898	0	2295	0	2207	0	567.7	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	564.00	0	4.1230	0	34.2498	0	27.181	0	558.170	0	219.14	0	69.4	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8688	0	7.5901	0	2295	0	2206	0	567.5	0	4.26	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	562.00	0	4.1250	0	34.2488	0	27.180	0	556.193	0	219.53	0	69.6	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.8694	0	7.5906	0	2294	0	2206	0	566.7	0	4.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	560.00	0	4.1340	0	34.2478	0	27.178	0	554.216	0	219.77	0	69.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8696	0	7.5909	0	2294	0	2206	0	566.5	0	4.10	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	558.00	0	4.1470	0	34.2488	0	27.178	0	552.240	0	219.95	0	69.7	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8697	0	7.5911	0	2294	0	2206	0	566.5	0	4.10	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	556.00	0	4.1680	0	34.2488	0	27.176	0	550.263	0	219.92	0	69.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8697	0	7.5913	0	2294	0	2206	0	566.7	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	554.00	0	4.1900	0	34.2488	0	27.173	0	548.286	0	219.95	0	69.8	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8703	0	7.5921	0	2294	0	2205	0	566.0	0	4.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	552.00	0	4.1880	0	34.2478	0	27.173	0	546.309	0	220.27	0	69.9	0	30.52	0	0.0050	0	0.000261	0	0.93	0	7.8707	0	7.5917	0	2294	0	2202	0	564.9	0	4.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	550.00	0	4.1810	0	34.2448	0	27.171	0	544.333	0	220.77	0	70.0	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8720	0	7.5934	0	2294	0	2204	0	563.7	0	4.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	548.00	0	4.1930	0	34.2428	0	27.168	0	542.356	0	221.26	0	70.2	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8717	0	7.5931	0	2293	0	2204	0	564.3	0	4.02	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	546.00	0	4.1920	0	34.2408	0	27.167	0	540.379	0	221.94	0	70.4	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8722	0	7.5935	0	2293	0	2204	0	563.7	0	4.18	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	544.00	0	4.1980	0	34.2378	0	27.164	0	538.402	0	222.78	0	70.7	0	-1e10	1	0.0037	0	0.000293	0	1.01	0	7.8729	0	7.5942	0	2293	0	2203	0	562.8	0	4.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	542.00	0	4.2030	0	34.2358	0	27.162	0	536.425	0	223.57	0	71.0	0	-1e10	1	0.0050	0	0.001134	0	3.20	0	7.8737	0	7.5949	0	2292	0	2203	0	561.7	0	4.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	540.00	0	4.2130	0	34.2358	0	27.160	0	534.448	0	223.97	0	71.1	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8744	0	7.5956	0	2292	0	2202	0	560.9	0	4.14	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	538.00	0	4.2250	0	34.2338	0	27.158	0	532.472	0	224.36	0	71.3	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8748	0	7.5961	0	2292	0	2202	0	560.4	0	4.02	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	536.00	0	4.2370	0	34.2328	0	27.156	0	530.495	0	224.77	0	71.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8752	0	7.5965	0	2292	0	2202	0	560.0	0	4.02	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	534.00	0	4.2540	0	34.2328	0	27.154	0	528.518	0	225.06	0	71.5	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8761	0	7.5975	0	2292	0	2201	0	558.9	0	4.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	532.00	0	4.2620	0	34.2328	0	27.153	0	526.541	0	225.16	0	71.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8765	0	7.5979	0	2292	0	2201	0	558.4	0	4.10	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	530.00	0	4.2750	0	34.2328	0	27.152	0	524.564	0	225.34	0	71.6	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8771	0	7.5985	0	2292	0	2201	0	557.8	0	3.98	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	528.00	0	4.2870	0	34.2338	0	27.151	0	522.587	0	225.44	0	71.7	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8773	0	7.5989	0	2292	0	2200	0	557.5	0	4.02	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	526.00	0	4.2880	0	34.2338	0	27.151	0	520.610	0	225.49	0	71.7	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8783	0	7.5997	0	2292	0	2200	0	556.3	0	4.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	524.00	0	4.2940	0	34.2338	0	27.150	0	518.633	0	225.58	0	71.8	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8782	0	7.5997	0	2292	0	2200	0	556.5	0	4.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	522.00	0	4.3060	0	34.2328	0	27.148	0	516.656	0	225.72	0	71.8	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8785	0	7.6000	0	2291	0	2200	0	556.2	0	3.98	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	520.00	0	4.3120	0	34.2318	0	27.147	0	514.679	0	226.05	0	71.9	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8790	0	7.6005	0	2291	0	2200	0	555.7	0	4.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	518.10	0	4.3140	0	34.2298	0	27.145	0	512.801	0	226.41	0	72.1	0	-1e10	1	0.0050	0	0.000293	0	1.02	0	7.8793	0	7.6007	0	2291	0	2199	0	555.3	0	4.22	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	516.10	0	4.3150	0	34.2288	0	27.144	0	510.824	0	226.99	0	72.2	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8802	0	7.6015	0	2291	0	2199	0	554.2	0	4.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	514.00	0	4.3080	0	34.2258	0	27.142	0	508.748	0	227.64	0	72.4	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8819	0	7.6029	0	2291	0	2198	0	551.9	0	4.02	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	512.00	0	4.3140	0	34.2248	0	27.141	0	506.770	0	228.36	0	72.7	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8827	0	7.6035	0	2290	0	2198	0	551.0	0	3.98	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	510.00	0	4.3170	0	34.2228	0	27.139	0	504.793	0	228.90	0	72.8	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.8831	0	7.6039	0	2290	0	2197	0	550.5	0	4.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	508.00	0	4.3160	0	34.2198	0	27.137	0	502.816	0	229.72	0	73.1	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.8841	0	7.6048	0	2290	0	2197	0	549.1	0	3.94	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	506.00	0	4.3160	0	34.2178	0	27.135	0	500.839	0	230.48	0	73.3	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.8857	0	7.6062	0	2290	0	2196	0	547.0	0	3.98	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	504.00	0	4.3170	0	34.2158	0	27.133	0	498.862	0	231.29	0	73.6	0	-1e10	1	0.0037	0	0.000285	0	1.00	0	7.8863	0	7.6066	0	2290	0	2196	0	546.3	0	3.94	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	502.00	0	4.3180	0	34.2148	0	27.132	0	496.885	0	231.98	0	73.8	0	29.38	0	0.0037	0	0.000272	0	0.96	0	7.8873	0	7.6069	0	2290	0	2193	0	544.3	0	4.06	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	500.00	0	4.3190	0	34.2128	0	27.131	0	494.907	0	232.63	0	74.0	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8880	0	7.6081	0	2289	0	2195	0	544.2	0	3.94	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	498.00	0	4.3150	0	34.2098	0	27.129	0	492.930	0	233.40	0	74.3	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8892	0	7.6091	0	2289	0	2194	0	542.6	0	4.02	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	496.00	0	4.3330	0	34.2098	0	27.127	0	490.953	0	234.04	0	74.5	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8898	0	7.6098	0	2289	0	2194	0	541.9	0	3.94	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	494.00	0	4.3480	0	34.2098	0	27.125	0	488.975	0	234.37	0	74.6	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8901	0	7.6102	0	2289	0	2194	0	541.6	0	3.94	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	492.00	0	4.3520	0	34.2068	0	27.122	0	486.998	0	234.87	0	74.8	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8909	0	7.6109	0	2288	0	2193	0	540.6	0	3.94	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	490.00	0	4.3230	0	34.1998	0	27.120	0	485.021	0	236.24	0	75.2	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8930	0	7.6123	0	2288	0	2192	0	537.8	0	3.86	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	488.00	0	4.3240	0	34.1978	0	27.118	0	483.043	0	237.83	0	75.7	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.8950	0	7.6142	0	2288	0	2191	0	535.0	0	3.90	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	486.00	0	4.3200	0	34.1948	0	27.116	0	481.066	0	239.01	0	76.1	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.8963	0	7.6152	0	2287	0	2190	0	533.3	0	3.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	484.00	0	4.3180	0	34.1928	0	27.115	0	479.089	0	240.00	0	76.4	0	-1e10	1	0.0025	0	0.000285	0	1.00	0	7.8975	0	7.6162	0	2287	0	2190	0	531.9	0	3.90	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	482.00	0	4.3180	0	34.1898	0	27.112	0	477.111	0	240.98	0	76.7	0	-1e10	1	0.0025	0	0.000320	0	1.08	0	7.8985	0	7.6170	0	2287	0	2189	0	530.5	0	3.86	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	480.00	0	4.3100	0	34.1858	0	27.110	0	475.134	0	242.16	0	77.0	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8999	0	7.6181	0	2286	0	2188	0	528.7	0	3.86	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	478.00	0	4.3120	0	34.1838	0	27.108	0	473.156	0	243.25	0	77.4	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9014	0	7.6194	0	2286	0	2188	0	526.8	0	3.90	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	476.00	0	4.3210	0	34.1828	0	27.106	0	471.179	0	244.06	0	77.7	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9030	0	7.6210	0	2286	0	2187	0	524.7	0	3.90	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	474.00	0	4.3310	0	34.1818	0	27.105	0	469.201	0	244.60	0	77.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9031	0	7.6211	0	2286	0	2187	0	524.8	0	3.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	472.00	0	4.3270	0	34.1808	0	27.104	0	467.224	0	245.19	0	78.0	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9038	0	7.6217	0	2285	0	2186	0	523.9	0	3.90	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	470.00	0	4.3230	0	34.1798	0	27.104	0	465.246	0	245.83	0	78.2	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9050	0	7.6227	0	2285	0	2186	0	522.4	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	468.00	0	4.3470	0	34.1798	0	27.101	0	463.269	0	246.11	0	78.4	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9054	0	7.6232	0	2285	0	2185	0	522.0	0	3.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	466.00	0	4.3500	0	34.1788	0	27.100	0	461.291	0	246.41	0	78.5	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9057	0	7.6235	0	2285	0	2185	0	521.7	0	3.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	464.00	0	4.3610	0	34.1788	0	27.099	0	459.314	0	246.62	0	78.5	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9059	0	7.6237	0	2285	0	2185	0	521.6	0	3.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	462.00	0	4.3610	0	34.1778	0	27.098	0	457.336	0	246.87	0	78.6	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9066	0	7.6243	0	2285	0	2185	0	520.8	0	3.86	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	460.00	0	4.3560	0	34.1768	0	27.098	0	455.359	0	247.24	0	78.7	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9076	0	7.6251	0	2285	0	2184	0	519.5	0	3.86	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	458.00	0	4.3490	0	34.1748	0	27.097	0	453.381	0	247.78	0	78.9	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9086	0	7.6258	0	2284	0	2184	0	518.3	0	3.90	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	456.00	0	4.3310	0	34.1708	0	27.096	0	451.403	0	248.74	0	79.2	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9094	0	7.6263	0	2284	0	2183	0	517.2	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	454.00	0	4.3240	0	34.1668	0	27.093	0	449.426	0	249.94	0	79.5	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9108	0	7.6274	0	2284	0	2183	0	515.5	0	3.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	452.00	0	4.3290	0	34.1648	0	27.091	0	447.448	0	250.87	0	79.8	0	28.12	0	0.0050	0	0.000278	0	0.98	0	7.9120	0	7.6279	0	2284	0	2179	0	513.3	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	450.00	0	4.3440	0	34.1658	0	27.090	0	445.470	0	251.42	0	80.0	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9127	0	7.6293	0	2283	0	2182	0	513.2	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	448.00	0	4.3750	0	34.1668	0	27.088	0	443.492	0	251.37	0	80.1	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9121	0	7.6291	0	2283	0	2182	0	514.1	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	446.00	0	4.3850	0	34.1678	0	27.088	0	441.515	0	251.19	0	80.0	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9120	0	7.6291	0	2283	0	2182	0	514.4	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	444.00	0	4.3840	0	34.1668	0	27.087	0	439.537	0	251.45	0	80.1	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9129	0	7.6298	0	2283	0	2181	0	513.4	0	3.82	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	442.00	0	4.3850	0	34.1658	0	27.086	0	437.559	0	251.82	0	80.2	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9131	0	7.6299	0	2283	0	2181	0	513.2	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	440.00	0	4.3990	0	34.1658	0	27.084	0	435.581	0	251.98	0	80.3	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9135	0	7.6305	0	2283	0	2181	0	512.8	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	438.00	0	4.4030	0	34.1648	0	27.083	0	433.603	0	252.21	0	80.4	0	-1e10	1	0.0012	0	0.000383	0	1.25	0	7.9140	0	7.6309	0	2283	0	2181	0	512.3	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	436.00	0	4.3910	0	34.1608	0	27.081	0	431.626	0	253.10	0	80.7	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9155	0	7.6320	0	2283	0	2180	0	510.3	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	434.00	0	4.3900	0	34.1588	0	27.080	0	429.648	0	253.99	0	80.9	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9167	0	7.6330	0	2282	0	2179	0	508.9	0	3.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	432.00	0	4.3940	0	34.1558	0	27.077	0	427.670	0	254.88	0	81.2	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9183	0	7.6345	0	2282	0	2178	0	506.9	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	430.00	0	4.3950	0	34.1558	0	27.077	0	425.692	0	255.65	0	81.5	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9189	0	7.6350	0	2282	0	2178	0	506.2	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	428.00	0	4.3900	0	34.1538	0	27.076	0	423.714	0	256.43	0	81.7	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9191	0	7.6350	0	2282	0	2178	0	506.0	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	426.00	0	4.3880	0	34.1518	0	27.074	0	421.736	0	257.30	0	82.0	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9205	0	7.6362	0	2282	0	2177	0	504.4	0	3.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	424.00	0	4.3820	0	34.1498	0	27.073	0	419.758	0	257.98	0	82.2	0	-1e10	1	0.0037	0	0.000301	0	1.04	0	7.9213	0	7.6368	0	2281	0	2177	0	503.4	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	422.00	0	4.3800	0	34.1468	0	27.071	0	417.780	0	258.91	0	82.5	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.9221	0	7.6375	0	2281	0	2176	0	502.4	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	419.90	0	4.3810	0	34.1468	0	27.071	0	415.703	0	259.71	0	82.7	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9231	0	7.6383	0	2281	0	2176	0	501.3	0	3.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	418.00	0	4.3800	0	34.1448	0	27.070	0	413.824	0	260.33	0	82.9	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9239	0	7.6389	0	2281	0	2176	0	500.3	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	416.00	0	4.3840	0	34.1438	0	27.068	0	411.846	0	261.06	0	83.2	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9245	0	7.6395	0	2281	0	2175	0	499.6	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	414.00	0	4.3930	0	34.1438	0	27.067	0	409.868	0	261.31	0	83.3	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.9255	0	7.6405	0	2281	0	2175	0	498.5	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	412.00	0	4.3940	0	34.1438	0	27.067	0	407.890	0	261.59	0	83.4	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9253	0	7.6402	0	2281	0	2175	0	498.9	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	410.00	0	4.3990	0	34.1428	0	27.066	0	405.912	0	261.99	0	83.5	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9262	0	7.6411	0	2280	0	2174	0	497.8	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	408.00	0	4.4080	0	34.1428	0	27.065	0	403.934	0	262.38	0	83.6	0	-1e10	1	-0.0013	0	0.000278	0	0.98	0	7.9273	0	7.6421	0	2280	0	2174	0	496.6	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	406.00	0	4.4150	0	34.1428	0	27.064	0	401.956	0	262.54	0	83.7	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9279	0	7.6427	0	2280	0	2174	0	496.0	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	404.00	0	4.4290	0	34.1428	0	27.063	0	399.978	0	262.67	0	83.8	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9278	0	7.6427	0	2280	0	2173	0	496.2	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	402.00	0	4.4360	0	34.1418	0	27.061	0	397.999	0	262.85	0	83.8	0	26.94	0	0.0037	0	0.000273	0	0.96	0	7.9280	0	7.6423	0	2280	0	2170	0	495.4	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	400.00	0	4.4380	0	34.1418	0	27.061	0	396.021	0	263.21	0	84.0	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9290	0	7.6439	0	2280	0	2173	0	494.8	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	398.00	0	4.4410	0	34.1408	0	27.060	0	394.043	0	263.38	0	84.0	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.9295	0	7.6443	0	2280	0	2172	0	494.3	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	396.00	0	4.4470	0	34.1408	0	27.059	0	392.065	0	263.93	0	84.2	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9293	0	7.6441	0	2280	0	2173	0	494.7	0	3.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	394.00	0	4.4510	0	34.1398	0	27.058	0	390.086	0	264.31	0	84.3	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9301	0	7.6448	0	2280	0	2172	0	493.8	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	392.00	0	4.4550	0	34.1398	0	27.057	0	388.108	0	264.66	0	84.5	0	-1e10	1	0.0025	0	0.000262	0	0.94	0	7.9307	0	7.6453	0	2280	0	2172	0	493.2	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	390.00	0	4.4580	0	34.1398	0	27.057	0	386.130	0	265.01	0	84.6	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9312	0	7.6458	0	2280	0	2172	0	492.7	0	3.78	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	388.00	0	4.4620	0	34.1398	0	27.057	0	384.152	0	265.13	0	84.6	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.9315	0	7.6460	0	2280	0	2172	0	492.5	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	386.00	0	4.4670	0	34.1388	0	27.055	0	382.173	0	265.59	0	84.8	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.9320	0	7.6465	0	2279	0	2171	0	491.9	0	3.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	384.00	0	4.4680	0	34.1378	0	27.054	0	380.195	0	266.00	0	84.9	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9328	0	7.6472	0	2279	0	2171	0	491.0	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	382.00	0	4.4700	0	34.1378	0	27.054	0	378.217	0	266.37	0	85.0	0	26.62	0	0.0037	0	0.000273	0	0.96	0	7.9337	0	7.6474	0	2279	0	2168	0	489.5	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	380.00	0	4.4710	0	34.1358	0	27.052	0	376.238	0	266.75	0	85.2	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9340	0	7.6482	0	2279	0	2171	0	489.7	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	378.00	0	4.4760	0	34.1358	0	27.052	0	374.260	0	267.26	0	85.3	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9350	0	7.6491	0	2279	0	2170	0	488.6	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	376.00	0	4.4860	0	34.1348	0	27.050	0	372.281	0	267.64	0	85.5	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.9353	0	7.6494	0	2279	0	2170	0	488.4	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	374.00	0	4.4900	0	34.1348	0	27.049	0	370.303	0	268.27	0	85.7	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9362	0	7.6503	0	2279	0	2170	0	487.4	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	372.00	0	4.4910	0	34.1338	0	27.049	0	368.325	0	268.88	0	85.9	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9369	0	7.6509	0	2279	0	2170	0	486.6	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	370.00	0	4.4980	0	34.1328	0	27.047	0	366.346	0	269.26	0	86.0	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.9379	0	7.6518	0	2279	0	2169	0	485.5	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	368.00	0	4.4990	0	34.1328	0	27.047	0	364.368	0	269.60	0	86.1	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9384	0	7.6522	0	2279	0	2169	0	485.0	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	366.00	0	4.4950	0	34.1318	0	27.046	0	362.389	0	270.14	0	86.3	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9392	0	7.6528	0	2279	0	2169	0	484.2	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	364.00	0	4.5030	0	34.1318	0	27.046	0	360.411	0	270.56	0	86.4	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9396	0	7.6532	0	2279	0	2169	0	483.8	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	362.00	0	4.5210	0	34.1338	0	27.045	0	358.432	0	270.42	0	86.4	0	26.24	0	0.0012	0	0.000270	0	0.96	0	7.9392	0	7.6525	0	2279	0	2166	0	483.9	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	360.10	0	4.5200	0	34.1328	0	27.045	0	356.552	0	270.54	0	86.5	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9402	0	7.6538	0	2279	0	2168	0	483.4	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	358.00	0	4.5220	0	34.1328	0	27.044	0	354.475	0	270.96	0	86.6	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9404	0	7.6540	0	2279	0	2168	0	483.3	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	356.00	0	4.5330	0	34.1338	0	27.044	0	352.496	0	271.06	0	86.7	0	-1e10	1	-0.0025	0	0.000281	0	0.98	0	7.9411	0	7.6547	0	2279	0	2168	0	482.6	0	3.74	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	354.00	0	4.5360	0	34.1338	0	27.044	0	350.518	0	271.14	0	86.7	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.9406	0	7.6543	0	2279	0	2168	0	483.2	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	352.00	0	4.5370	0	34.1328	0	27.043	0	348.539	0	271.34	0	86.8	0	26.07	0	0.0025	0	0.000270	0	0.96	0	7.9412	0	7.6542	0	2279	0	2166	0	482.1	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	350.00	0	4.5420	0	34.1328	0	27.042	0	346.560	0	271.64	0	86.9	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9413	0	7.6549	0	2279	0	2168	0	482.6	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	348.00	0	4.5450	0	34.1318	0	27.041	0	344.582	0	272.10	0	87.0	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9423	0	7.6557	0	2279	0	2168	0	481.5	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	346.00	0	4.5500	0	34.1318	0	27.040	0	342.603	0	272.48	0	87.1	0	-1e10	1	-0.0000	0	0.000276	0	0.97	0	7.9430	0	7.6564	0	2279	0	2168	0	480.9	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	344.00	0	4.5520	0	34.1318	0	27.040	0	340.624	0	272.78	0	87.2	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9432	0	7.6565	0	2279	0	2168	0	480.8	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	342.00	0	4.5600	0	34.1308	0	27.038	0	338.645	0	273.08	0	87.4	0	25.86	0	0.0012	0	0.000278	0	0.98	0	7.9437	0	7.6565	0	2279	0	2165	0	479.6	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	340.00	0	4.5640	0	34.1308	0	27.038	0	336.667	0	273.39	0	87.5	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9443	0	7.6575	0	2279	0	2167	0	479.6	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	338.00	0	4.5670	0	34.1298	0	27.037	0	334.688	0	273.83	0	87.6	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.9449	0	7.6581	0	2279	0	2167	0	479.0	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	336.00	0	4.5660	0	34.1288	0	27.036	0	332.709	0	274.48	0	87.8	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9455	0	7.6586	0	2279	0	2167	0	478.4	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	334.00	0	4.5750	0	34.1288	0	27.035	0	330.730	0	274.94	0	88.0	0	-1e10	1	0.0025	0	0.000297	0	1.02	0	7.9462	0	7.6593	0	2279	0	2167	0	477.7	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	332.00	0	4.5790	0	34.1288	0	27.035	0	328.751	0	275.33	0	88.1	0	25.68	0	0.0012	0	0.000262	0	0.94	0	7.9471	0	7.6596	0	2279	0	2164	0	476.1	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	330.00	0	4.5820	0	34.1288	0	27.034	0	326.773	0	275.44	0	88.2	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9473	0	7.6603	0	2280	0	2166	0	476.6	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	328.00	0	4.5850	0	34.1288	0	27.034	0	324.794	0	275.63	0	88.2	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.9475	0	7.6604	0	2280	0	2166	0	476.5	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	326.00	0	4.5900	0	34.1288	0	27.033	0	322.815	0	275.67	0	88.2	0	-1e10	1	0.0012	0	0.000312	0	1.07	0	7.9481	0	7.6610	0	2280	0	2166	0	475.9	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	324.00	0	4.5970	0	34.1288	0	27.033	0	320.836	0	275.73	0	88.3	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.9481	0	7.6610	0	2280	0	2166	0	476.0	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	322.00	0	4.6050	0	34.1288	0	27.032	0	318.857	0	275.85	0	88.3	0	25.55	0	0.0025	0	0.000284	0	0.99	0	7.9483	0	7.6606	0	2280	0	2164	0	475.4	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	320.00	0	4.6080	0	34.1288	0	27.031	0	316.878	0	276.15	0	88.4	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.9485	0	7.6614	0	2280	0	2166	0	475.8	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	318.00	0	4.6150	0	34.1288	0	27.031	0	314.899	0	276.35	0	88.5	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9486	0	7.6615	0	2280	0	2166	0	475.8	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	316.00	0	4.6160	0	34.1278	0	27.030	0	312.920	0	276.72	0	88.6	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9486	0	7.6614	0	2280	0	2166	0	476.0	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	314.00	0	4.6210	0	34.1278	0	27.029	0	310.941	0	277.38	0	88.9	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9497	0	7.6625	0	2280	0	2166	0	474.8	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	312.00	0	4.6320	0	34.1278	0	27.028	0	308.962	0	277.66	0	89.0	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.9502	0	7.6630	0	2280	0	2166	0	474.3	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	310.00	0	4.6440	0	34.1288	0	27.027	0	306.983	0	277.85	0	89.1	0	25.26	0	0.0012	0	0.000292	0	1.01	0	7.9508	0	7.6631	0	2280	0	2163	0	473.2	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	308.00	0	4.6580	0	34.1288	0	27.026	0	305.004	0	278.19	0	89.2	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9515	0	7.6644	0	2280	0	2165	0	473.0	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	306.00	0	4.6680	0	34.1288	0	27.025	0	303.025	0	278.55	0	89.3	0	-1e10	1	-0.0000	0	0.000276	0	0.97	0	7.9526	0	7.6655	0	2280	0	2165	0	471.9	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	304.00	0	4.6720	0	34.1288	0	27.024	0	301.046	0	278.89	0	89.5	0	-1e10	1	0.0037	0	0.000292	0	1.01	0	7.9528	0	7.6657	0	2280	0	2165	0	471.7	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	302.00	0	4.6780	0	34.1298	0	27.024	0	299.067	0	278.93	0	89.5	0	25.18	0	0.0025	0	0.000286	0	1.00	0	7.9525	0	7.6649	0	2280	0	2163	0	471.7	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	300.00	0	4.6860	0	34.1298	0	27.023	0	297.087	0	279.12	0	89.6	0	-1e10	1	-0.0025	0	0.000286	0	1.00	0	7.9526	0	7.6656	0	2280	0	2165	0	472.3	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	298.00	0	4.6960	0	34.1298	0	27.022	0	295.108	0	279.20	0	89.6	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9527	0	7.6657	0	2280	0	2165	0	472.3	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	296.00	0	4.7090	0	34.1308	0	27.022	0	293.129	0	279.24	0	89.6	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.9529	0	7.6660	0	2281	0	2165	0	472.2	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	294.00	0	4.7300	0	34.1318	0	27.020	0	291.150	0	279.14	0	89.7	0	-1e10	1	-0.0000	0	0.000460	0	1.45	0	7.9531	0	7.6664	0	2281	0	2165	0	472.2	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	292.00	0	4.7490	0	34.1338	0	27.020	0	289.171	0	278.66	0	89.5	0	25.04	0	0.0050	0	0.000286	0	1.00	0	7.9525	0	7.6655	0	2281	0	2163	0	472.5	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	290.00	0	4.7600	0	34.1338	0	27.018	0	287.192	0	278.31	0	89.5	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.9520	0	7.6657	0	2281	0	2166	0	473.8	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	288.00	0	4.7640	0	34.1338	0	27.018	0	285.212	0	278.49	0	89.5	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.9526	0	7.6663	0	2281	0	2166	0	473.2	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	286.00	0	4.7720	0	34.1338	0	27.017	0	283.233	0	278.87	0	89.7	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.9524	0	7.6661	0	2281	0	2166	0	473.6	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	284.00	0	4.7870	0	34.1348	0	27.016	0	281.254	0	279.04	0	89.7	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.9527	0	7.6665	0	2281	0	2166	0	473.5	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	282.00	0	4.7940	0	34.1348	0	27.015	0	279.274	0	279.06	0	89.8	0	24.98	0	0.0012	0	0.000313	0	1.07	0	7.9527	0	7.6660	0	2282	0	2163	0	473.0	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	280.00	0	4.7940	0	34.1348	0	27.015	0	277.295	0	278.94	0	89.7	0	-1e10	1	0.0050	0	0.000289	0	1.01	0	7.9527	0	7.6664	0	2282	0	2166	0	473.8	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	278.00	0	4.8060	0	34.1348	0	27.014	0	275.316	0	278.86	0	89.7	0	-1e10	1	0.0062	0	0.000313	0	1.07	0	7.9524	0	7.6663	0	2282	0	2166	0	474.3	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	276.00	0	4.8190	0	34.1358	0	27.013	0	273.336	0	279.02	0	89.8	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.9526	0	7.6666	0	2282	0	2166	0	474.2	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	274.00	0	4.8360	0	34.1368	0	27.012	0	271.357	0	279.08	0	89.9	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.9522	0	7.6664	0	2282	0	2167	0	474.8	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	272.00	0	4.8440	0	34.1368	0	27.011	0	269.378	0	279.28	0	89.9	0	24.72	0	0.0050	0	0.000295	0	1.02	0	7.9531	0	7.6668	0	2282	0	2164	0	473.3	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	270.00	0	4.8500	0	34.1368	0	27.011	0	267.398	0	279.42	0	90.0	0	-1e10	1	-0.0000	0	0.000308	0	1.05	0	7.9539	0	7.6680	0	2282	0	2166	0	473.1	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	268.00	0	4.8600	0	34.1378	0	27.010	0	265.419	0	279.59	0	90.1	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.9533	0	7.6675	0	2283	0	2167	0	474.0	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	266.00	0	4.8740	0	34.1378	0	27.009	0	263.439	0	279.64	0	90.1	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.9536	0	7.6679	0	2283	0	2167	0	473.8	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	264.00	0	4.8760	0	34.1368	0	27.008	0	261.460	0	279.74	0	90.2	0	-1e10	1	0.0062	0	0.000308	0	1.05	0	7.9540	0	7.6683	0	2283	0	2167	0	473.5	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	262.00	0	4.8980	0	34.1378	0	27.006	0	259.480	0	279.64	0	90.2	0	24.72	0	0.0050	0	0.000318	0	1.08	0	7.9532	0	7.6672	0	2283	0	2164	0	474.1	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	260.00	0	4.9050	0	34.1378	0	27.005	0	257.501	0	279.82	0	90.3	0	-1e10	1	0.0050	0	0.000310	0	1.06	0	7.9537	0	7.6682	0	2283	0	2167	0	474.2	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	258.00	0	4.9280	0	34.1388	0	27.003	0	255.521	0	279.65	0	90.2	0	-1e10	1	0.0037	0	0.000308	0	1.05	0	7.9531	0	7.6680	0	2283	0	2167	0	475.0	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	256.00	0	4.9530	0	34.1408	0	27.002	0	253.542	0	279.49	0	90.3	0	-1e10	1	0.0050	0	0.000332	0	1.12	0	7.9531	0	7.6682	0	2283	0	2167	0	475.3	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	254.00	0	4.9720	0	34.1418	0	27.001	0	251.562	0	279.51	0	90.3	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.9529	0	7.6683	0	2284	0	2167	0	475.6	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	252.00	0	4.9850	0	34.1428	0	27.000	0	249.582	0	279.53	0	90.3	0	24.35	0	0.0037	0	0.000332	0	1.12	0	7.9535	0	7.6685	0	2284	0	2165	0	474.5	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	250.00	0	5.0050	0	34.1438	0	26.998	0	247.603	0	279.55	0	90.4	0	-1e10	1	0.0050	0	0.000408	0	1.31	0	7.9533	0	7.6690	0	2284	0	2167	0	475.4	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	248.00	0	5.0210	0	34.1448	0	26.997	0	245.623	0	279.60	0	90.4	0	-1e10	1	0.0099	0	0.000395	0	1.28	0	7.9537	0	7.6695	0	2283	0	2167	0	475.0	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	246.00	0	5.0270	0	34.1438	0	26.996	0	243.644	0	279.84	0	90.5	0	-1e10	1	0.0062	0	0.000342	0	1.14	0	7.9538	0	7.6696	0	2283	0	2166	0	475.0	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	244.00	0	5.0410	0	34.1458	0	26.996	0	241.664	0	280.17	0	90.7	0	-1e10	1	0.0062	0	0.000324	0	1.10	0	7.9540	0	7.6699	0	2283	0	2166	0	474.8	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	242.00	0	5.0610	0	34.1468	0	26.994	0	239.684	0	280.21	0	90.7	0	24.30	0	0.0050	0	0.000324	0	1.10	0	7.9538	0	7.6694	0	2283	0	2163	0	474.7	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	240.00	0	5.0690	0	34.1468	0	26.993	0	237.704	0	280.25	0	90.7	0	-1e10	1	0.0050	0	0.000340	0	1.14	0	7.9540	0	7.6702	0	2282	0	2165	0	475.1	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	238.00	0	5.0780	0	34.1478	0	26.993	0	235.725	0	280.51	0	90.9	0	-1e10	1	0.0037	0	0.000334	0	1.12	0	7.9545	0	7.6707	0	2282	0	2165	0	474.5	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	236.00	0	5.0970	0	34.1488	0	26.992	0	233.745	0	280.53	0	90.9	0	-1e10	1	0.0062	0	0.000334	0	1.12	0	7.9545	0	7.6709	0	2282	0	2165	0	474.6	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	234.00	0	5.1300	0	34.1508	0	26.989	0	231.765	0	280.47	0	91.0	0	-1e10	1	0.0099	0	0.000342	0	1.14	0	7.9540	0	7.6709	0	2282	0	2165	0	475.4	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	232.00	0	5.1520	0	34.1528	0	26.988	0	229.785	0	280.47	0	91.0	0	24.13	0	0.0112	0	0.000327	0	1.10	0	7.9550	0	7.6715	0	2282	0	2162	0	473.8	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	230.00	0	5.1790	0	34.1548	0	26.987	0	227.806	0	280.39	0	91.0	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.9547	0	7.6721	0	2282	0	2164	0	474.8	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	228.00	0	5.1940	0	34.1568	0	26.987	0	225.826	0	280.35	0	91.1	0	-1e10	1	0.0087	0	0.000340	0	1.14	0	7.9546	0	7.6721	0	2281	0	2164	0	475.0	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	226.00	0	5.2040	0	34.1578	0	26.986	0	223.846	0	280.49	0	91.1	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.9547	0	7.6723	0	2281	0	2163	0	475.0	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	224.00	0	5.2250	0	34.1588	0	26.985	0	221.866	0	280.57	0	91.2	0	-1e10	1	0.0112	0	0.000332	0	1.12	0	7.9551	0	7.6729	0	2281	0	2163	0	474.5	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	222.00	0	5.2420	0	34.1608	0	26.984	0	219.886	0	280.55	0	91.2	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.9558	0	7.6737	0	2281	0	2162	0	473.8	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	220.00	0	5.2550	0	34.1618	0	26.983	0	217.906	0	280.56	0	91.3	0	23.85	0	0.0112	0	0.000332	0	1.12	0	7.9556	0	7.6732	0	2281	0	2160	0	473.6	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	218.00	0	5.2720	0	34.1628	0	26.982	0	215.926	0	280.58	0	91.3	0	-1e10	1	0.0112	0	0.000343	0	1.14	0	7.9556	0	7.6739	0	2281	0	2162	0	474.2	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	216.00	0	5.2820	0	34.1628	0	26.981	0	213.946	0	280.47	0	91.3	0	-1e10	1	0.0099	0	0.000340	0	1.14	0	7.9554	0	7.6738	0	2280	0	2162	0	474.5	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	214.00	0	5.2900	0	34.1638	0	26.981	0	211.966	0	280.54	0	91.3	0	-1e10	1	0.0099	0	0.000369	0	1.21	0	7.9558	0	7.6741	0	2280	0	2162	0	474.2	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	212.00	0	5.2990	0	34.1638	0	26.980	0	209.986	0	280.54	0	91.3	0	-1e10	1	0.0162	0	0.000340	0	1.14	0	7.9553	0	7.6737	0	2280	0	2162	0	474.9	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	210.00	0	5.3100	0	34.1638	0	26.978	0	208.006	0	280.43	0	91.3	0	23.51	0	0.0112	0	0.000408	0	1.32	0	7.9561	0	7.6740	0	2280	0	2159	0	473.5	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	208.00	0	5.3310	0	34.1648	0	26.977	0	206.026	0	280.54	0	91.4	0	-1e10	1	0.0162	0	0.000359	0	1.19	0	7.9560	0	7.6747	0	2280	0	2161	0	474.3	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	206.00	0	5.3490	0	34.1658	0	26.975	0	204.046	0	280.89	0	91.6	0	-1e10	1	0.0124	0	0.000335	0	1.12	0	7.9562	0	7.6751	0	2279	0	2160	0	474.1	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	204.00	0	5.3600	0	34.1668	0	26.975	0	202.066	0	281.19	0	91.7	0	-1e10	1	0.0187	0	0.000356	0	1.18	0	7.9559	0	7.6749	0	2279	0	2160	0	474.5	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	202.00	0	5.3740	0	34.1668	0	26.973	0	200.086	0	281.42	0	91.8	0	23.41	0	0.0162	0	0.000359	0	1.19	0	7.9567	0	7.6753	0	2279	0	2157	0	473.1	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	200.00	0	5.3860	0	34.1678	0	26.973	0	198.106	0	281.63	0	91.9	0	-1e10	1	0.0199	0	0.000430	0	1.37	0	7.9574	0	7.6765	0	2279	0	2160	0	472.9	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	198.00	0	5.3930	0	34.1678	0	26.972	0	196.126	0	281.74	0	91.9	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.9582	0	7.6773	0	2279	0	2159	0	472.2	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	196.00	0	5.3990	0	34.1688	0	26.972	0	194.146	0	281.94	0	92.0	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.9579	0	7.6770	0	2279	0	2160	0	472.7	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	194.00	0	5.4030	0	34.1688	0	26.971	0	192.166	0	282.04	0	92.1	0	-1e10	1	0.0174	0	0.000406	0	1.31	0	7.9576	0	7.6767	0	2280	0	2160	0	473.2	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	192.00	0	5.4100	0	34.1688	0	26.970	0	190.186	0	282.04	0	92.1	0	23.28	0	0.0187	0	0.000364	0	1.20	0	7.9578	0	7.6764	0	2280	0	2158	0	472.7	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	190.00	0	5.4280	0	34.1698	0	26.969	0	188.205	0	282.03	0	92.1	0	-1e10	1	0.0274	0	0.000390	0	1.27	0	7.9578	0	7.6771	0	2280	0	2160	0	473.3	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	188.00	0	5.4380	0	34.1698	0	26.968	0	186.225	0	282.22	0	92.2	0	-1e10	1	0.0174	0	0.000385	0	1.25	0	7.9576	0	7.6770	0	2280	0	2160	0	473.7	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	186.00	0	5.4440	0	34.1708	0	26.968	0	184.245	0	282.28	0	92.2	0	-1e10	1	0.0162	0	0.000356	0	1.18	0	7.9585	0	7.6778	0	2280	0	2160	0	472.8	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	184.00	0	5.4590	0	34.1718	0	26.967	0	182.265	0	282.33	0	92.3	0	-1e10	1	0.0199	0	0.000364	0	1.20	0	7.9587	0	7.6782	0	2281	0	2160	0	472.7	0	3.31	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	182.00	0	5.4840	0	34.1728	0	26.965	0	180.284	0	282.36	0	92.3	0	23.11	0	0.0199	0	0.000348	0	1.16	0	7.9587	0	7.6780	0	2281	0	2158	0	472.4	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	180.00	0	5.4970	0	34.1748	0	26.965	0	178.304	0	282.37	0	92.4	0	-1e10	1	0.0199	0	0.000369	0	1.21	0	7.9592	0	7.6790	0	2281	0	2160	0	472.5	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	178.00	0	5.5040	0	34.1748	0	26.964	0	176.324	0	282.47	0	92.4	0	-1e10	1	0.0249	0	0.000425	0	1.36	0	7.9590	0	7.6789	0	2281	0	2161	0	472.9	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	176.00	0	5.5170	0	34.1758	0	26.963	0	174.344	0	282.74	0	92.5	0	-1e10	1	0.0249	0	0.000380	0	1.24	0	7.9589	0	7.6789	0	2281	0	2161	0	473.2	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	174.00	0	5.5550	0	34.1788	0	26.961	0	172.363	0	282.52	0	92.6	0	-1e10	1	0.0261	0	0.000362	0	1.19	0	7.9592	0	7.6796	0	2282	0	2161	0	473.1	0	3.59	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	172.00	0	5.5830	0	34.1818	0	26.960	0	170.383	0	282.36	0	92.6	0	22.84	0	0.0448	0	0.000519	0	1.60	0	7.9594	0	7.6797	0	2282	0	2159	0	472.5	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	169.90	0	5.5830	0	34.1818	0	26.960	0	168.303	0	282.29	0	92.5	0	-1e10	1	0.0237	0	0.000385	0	1.25	0	7.9600	0	7.6806	0	2282	0	2161	0	472.5	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	168.00	0	5.5460	0	34.1758	0	26.959	0	166.422	0	282.79	0	92.6	0	-1e10	1	0.0299	0	0.000404	0	1.30	0	7.9607	0	7.6807	0	2282	0	2161	0	471.7	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	166.00	0	5.5440	0	34.1738	0	26.958	0	164.442	0	283.26	0	92.8	0	-1e10	1	0.0324	0	0.000369	0	1.21	0	7.9609	0	7.6808	0	2282	0	2161	0	471.5	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	164.00	0	5.5550	0	34.1738	0	26.957	0	162.461	0	283.67	0	92.9	0	-1e10	1	0.0374	0	0.000367	0	1.21	0	7.9611	0	7.6810	0	2282	0	2161	0	471.5	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	162.00	0	5.5720	0	34.1748	0	26.955	0	160.481	0	283.71	0	93.0	0	22.77	0	0.0399	0	0.000380	0	1.24	0	7.9614	0	7.6810	0	2282	0	2159	0	470.8	0	3.31	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	160.00	0	5.5830	0	34.1748	0	26.954	0	158.500	0	283.75	0	93.0	0	-1e10	1	0.0411	0	0.000475	0	1.49	0	7.9614	0	7.6816	0	2283	0	2161	0	471.5	0	3.31	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	158.00	0	5.6290	0	34.1778	0	26.951	0	156.520	0	283.46	0	93.0	0	-1e10	1	0.0448	0	0.000485	0	1.52	0	7.9607	0	7.6815	0	2283	0	2161	0	472.6	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	156.00	0	5.6400	0	34.1798	0	26.951	0	154.539	0	283.42	0	93.0	0	-1e10	1	0.0523	0	0.000401	0	1.30	0	7.9614	0	7.6823	0	2283	0	2161	0	471.8	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	154.00	0	5.6830	0	34.1838	0	26.949	0	152.559	0	283.27	0	93.1	0	-1e10	1	0.0660	0	0.000456	0	1.44	0	7.9611	0	7.6826	0	2283	0	2161	0	472.4	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	152.00	0	5.6950	0	34.1848	0	26.948	0	150.578	0	283.02	0	93.0	0	22.53	0	0.0585	0	0.000409	0	1.32	0	7.9610	0	7.6821	0	2284	0	2159	0	472.2	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	150.00	0	5.6330	0	34.1738	0	26.947	0	148.598	0	283.67	0	93.1	0	-1e10	1	0.0722	0	0.000456	0	1.44	0	7.9626	0	7.6831	0	2283	0	2161	0	470.8	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	148.00	0	5.6290	0	34.1698	0	26.944	0	146.617	0	284.43	0	93.3	0	-1e10	1	0.0660	0	0.000443	0	1.41	0	7.9625	0	7.6829	0	2283	0	2161	0	471.0	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	146.00	0	5.6300	0	34.1688	0	26.944	0	144.636	0	284.84	0	93.5	0	-1e10	1	0.0760	0	0.000446	0	1.41	0	7.9629	0	7.6831	0	2283	0	2161	0	470.7	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	144.00	0	5.6480	0	34.1698	0	26.942	0	142.656	0	284.97	0	93.6	0	-1e10	1	0.0760	0	0.000435	0	1.39	0	7.9630	0	7.6834	0	2283	0	2161	0	470.7	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	142.00	0	5.6700	0	34.1718	0	26.941	0	140.675	0	284.97	0	93.6	0	22.53	0	0.0947	0	0.000451	0	1.43	0	7.9634	0	7.6836	0	2284	0	2159	0	469.9	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	140.00	0	5.7160	0	34.1758	0	26.938	0	138.694	0	284.62	0	93.6	0	-1e10	1	0.0972	0	0.000462	0	1.45	0	7.9632	0	7.6845	0	2284	0	2161	0	470.8	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	138.00	0	5.7490	0	34.1788	0	26.937	0	136.714	0	284.32	0	93.6	0	-1e10	1	0.1171	0	0.000470	0	1.47	0	7.9623	0	7.6841	0	2284	0	2161	0	472.1	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	136.00	0	5.7290	0	34.1758	0	26.937	0	134.733	0	284.51	0	93.6	0	-1e10	1	0.1296	0	0.000464	0	1.46	0	7.9636	0	7.6849	0	2284	0	2161	0	470.6	0	3.31	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	134.00	0	5.7610	0	34.1778	0	26.934	0	132.752	0	284.27	0	93.6	0	-1e10	1	0.1333	0	0.000475	0	1.49	0	7.9634	0	7.6851	0	2284	0	2161	0	471.1	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	132.00	0	5.7710	0	34.1778	0	26.933	0	130.772	0	284.18	0	93.6	0	22.18	0	0.1345	0	0.000480	0	1.50	0	7.9629	0	7.6842	0	2284	0	2159	0	471.3	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	130.00	0	5.7990	0	34.1788	0	26.931	0	128.791	0	284.01	0	93.6	0	-1e10	1	0.1458	0	0.000525	0	1.62	0	7.9628	0	7.6849	0	2284	0	2161	0	472.2	0	3.31	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	128.00	0	5.8240	0	34.1758	0	26.925	0	126.810	0	283.79	0	93.6	0	-1e10	1	0.1732	0	0.000515	0	1.59	0	7.9632	0	7.6856	0	2284	0	2161	0	471.8	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	126.00	0	5.7900	0	34.1668	0	26.922	0	124.829	0	284.57	0	93.7	0	-1e10	1	0.2006	0	0.000554	0	1.69	0	7.9643	0	7.6860	0	2284	0	2161	0	470.5	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	124.00	0	5.7960	0	34.1628	0	26.918	0	122.848	0	285.09	0	93.9	0	-1e10	1	0.2168	0	0.000549	0	1.68	0	7.9644	0	7.6861	0	2284	0	2160	0	470.5	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	122.00	0	5.7930	0	34.1578	0	26.915	0	120.868	0	285.71	0	94.1	0	22.08	0	0.2180	0	0.000575	0	1.75	0	7.9648	0	7.6860	0	2283	0	2157	0	469.5	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	120.00	0	5.8180	0	34.1578	0	26.911	0	118.887	0	285.89	0	94.2	0	-1e10	1	0.2305	0	0.000586	0	1.78	0	7.9645	0	7.6865	0	2283	0	2159	0	470.4	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	118.00	0	5.9130	0	34.1618	0	26.903	0	116.906	0	285.42	0	94.3	0	-1e10	1	0.2691	0	0.000746	0	2.19	0	7.9635	0	7.6869	0	2283	0	2159	0	471.8	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	116.00	0	5.9340	0	34.1568	0	26.896	0	114.925	0	285.42	0	94.3	0	-1e10	1	0.3152	0	0.000783	0	2.29	0	7.9639	0	7.6875	0	2282	0	2158	0	471.4	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	114.00	0	5.9300	0	34.1478	0	26.890	0	112.944	0	286.01	0	94.5	0	-1e10	1	0.3264	0	0.000654	0	1.95	0	7.9656	0	7.6889	0	2282	0	2157	0	469.3	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	112.00	0	5.9830	0	34.1428	0	26.879	0	110.963	0	286.44	0	94.8	0	21.00	0	0.3626	0	0.000694	0	2.06	0	7.9667	0	7.6902	0	2281	0	2154	0	467.6	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	110.00	0	6.0620	0	34.1388	0	26.866	0	108.982	0	286.73	0	95.0	0	-1e10	1	0.3937	0	0.000725	0	2.14	0	7.9682	0	7.6931	0	2280	0	2155	0	466.5	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	108.00	0	6.0940	0	34.1378	0	26.861	0	107.001	0	287.40	0	95.3	0	-1e10	1	0.4361	0	0.000707	0	2.09	0	7.9716	0	7.6967	0	2280	0	2153	0	462.5	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	106.00	0	6.1270	0	34.1338	0	26.854	0	105.020	0	287.74	0	95.5	0	-1e10	1	0.4423	0	0.000739	0	2.17	0	7.9738	0	7.6992	0	2280	0	2152	0	460.1	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	104.00	0	6.1720	0	34.1298	0	26.845	0	103.039	0	288.07	0	95.7	0	-1e10	1	0.4647	0	0.000778	0	2.28	0	7.9757	0	7.7016	0	2279	0	2150	0	457.9	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	102.00	0	6.1820	0	34.1238	0	26.839	0	101.058	0	288.54	0	95.9	0	20.26	0	0.5121	0	0.000818	0	2.38	0	7.9778	0	7.7032	0	2279	0	2147	0	455.1	0	3.31	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	100.00	0	6.1980	0	34.1208	0	26.834	0	99.077	0	289.18	0	96.1	0	-1e10	1	0.5183	0	0.000865	0	2.50	0	7.9799	0	7.7058	0	2279	0	2148	0	453.1	0	3.39	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	98.00	0	6.2160	0	34.1208	0	26.832	0	97.096	0	289.44	0	96.3	0	-1e10	1	0.5544	0	0.000857	0	2.48	0	7.9811	0	7.7071	0	2279	0	2147	0	451.9	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	96.00	0	6.2250	0	34.1148	0	26.826	0	95.115	0	289.98	0	96.4	0	20.06	0	0.5769	0	0.000936	0	2.69	0	7.9825	0	7.7081	0	2278	0	2144	0	449.9	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	94.00	0	6.2130	0	34.1028	0	26.818	0	93.134	0	291.08	0	96.8	0	-1e10	1	0.6267	0	0.000915	0	2.63	0	7.9846	0	7.7102	0	2278	0	2145	0	447.9	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	92.00	0	6.2320	0	34.0988	0	26.812	0	91.153	0	292.06	0	97.1	0	20.33	0	0.6940	0	0.000952	0	2.73	0	7.9852	0	7.7105	0	2278	0	2143	0	446.9	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	90.00	0	6.2990	0	34.0998	0	26.804	0	89.172	0	292.64	0	97.5	0	-1e10	1	0.7476	0	0.001007	0	2.87	0	7.9868	0	7.7134	0	2278	0	2144	0	445.7	0	3.43	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	88.00	0	6.3450	0	34.1008	0	26.799	0	87.190	0	293.24	0	97.8	0	-1e10	1	0.7713	0	0.001026	0	2.92	0	7.9887	0	7.7157	0	2278	0	2143	0	443.8	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	86.00	0	6.3940	0	34.1028	0	26.794	0	85.209	0	293.68	0	98.1	0	19.97	0	0.8273	0	0.001076	0	3.05	0	7.9908	0	7.7179	0	2278	0	2140	0	441.2	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	84.00	0	6.4610	0	34.1058	0	26.788	0	83.228	0	294.08	0	98.3	0	-1e10	1	0.8423	0	0.001076	0	3.05	0	7.9922	0	7.7206	0	2278	0	2142	0	440.3	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	82.00	0	6.4970	0	34.1078	0	26.785	0	81.247	0	294.62	0	98.6	0	-1e10	1	0.8435	0	0.001110	0	3.14	0	7.9949	0	7.7236	0	2278	0	2141	0	437.4	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	80.00	0	6.5940	0	34.1108	0	26.774	0	79.265	0	294.77	0	98.9	0	19.69	0	0.8585	0	0.001166	0	3.28	0	7.9957	0	7.7253	0	2279	0	2138	0	436.3	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	78.00	0	6.7050	0	34.1188	0	26.766	0	77.284	0	295.11	0	99.2	0	-1e10	1	0.9208	0	0.001253	0	3.51	0	7.9981	0	7.7295	0	2279	0	2139	0	434.4	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	76.00	0	6.8410	0	34.1218	0	26.750	0	75.303	0	295.40	0	99.7	0	19.04	0	0.9719	0	0.001316	0	3.67	0	7.9998	0	7.7327	0	2279	0	2136	0	432.4	0	3.51	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	74.00	0	6.8810	0	34.1188	0	26.742	0	73.322	0	296.46	0	100.1	0	-1e10	1	0.9831	0	0.001303	0	3.64	0	8.0044	0	7.7379	0	2280	0	2136	0	427.9	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	72.00	0	6.9900	0	34.1168	0	26.726	0	71.340	0	297.11	0	100.6	0	18.76	0	0.9843	0	0.001316	0	3.68	0	8.0055	0	7.7402	0	2280	0	2133	0	426.6	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	70.00	0	7.1010	0	34.1248	0	26.717	0	69.359	0	297.10	0	100.8	0	-1e10	1	1.0516	0	0.001222	0	3.43	0	8.0067	0	7.7432	0	2280	0	2134	0	426.0	0	3.71	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	68.00	0	7.2400	0	34.1298	0	26.701	0	67.378	0	296.15	0	100.8	0	-1e10	1	1.1413	0	0.001304	0	3.64	0	8.0073	0	7.7458	0	2280	0	2133	0	425.5	0	3.63	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	66.00	0	7.3280	0	34.1238	0	26.684	0	65.396	0	296.91	0	101.3	0	18.01	0	1.0778	0	0.001291	0	3.61	0	8.0097	0	7.7489	0	2280	0	2130	0	422.7	0	3.67	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	64.00	0	7.6790	0	34.1228	0	26.633	0	63.415	0	296.78	0	102.0	0	-1e10	1	1.0840	0	0.001338	0	3.73	0	8.0096	0	7.7543	0	2280	0	2129	0	423.7	0	3.55	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	62.00	0	8.2060	0	34.1318	0	26.563	0	61.433	0	294.74	0	102.6	0	17.11	0	1.1475	0	0.001352	0	3.77	0	8.0093	0	7.7614	0	2279	0	2124	0	424.3	0	3.47	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	60.00	0	8.7150	0	34.1298	0	26.483	0	59.452	0	290.92	0	102.4	0	-1e10	1	1.1027	0	0.001377	0	3.83	0	8.0112	0	7.7710	0	2278	0	2120	0	423.0	0	3.35	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	58.00	0	9.4970	0	34.1118	0	26.344	0	57.471	0	284.26	0	101.7	0	-1e10	1	0.9469	0	0.001252	0	3.51	0	8.0067	0	7.7783	0	2274	0	2114	0	428.2	0	3.31	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	56.00	0	9.9320	0	34.1098	0	26.270	0	55.489	0	278.13	0	100.5	0	15.98	0	0.7426	0	0.001079	0	3.06	0	8.0073	0	7.7849	0	2271	0	2106	0	427.2	0	3.07	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	54.00	0	10.0060	0	34.1158	0	26.262	0	53.508	0	275.76	0	99.8	0	-1e10	1	0.7289	0	0.001058	0	3.00	0	8.0113	0	7.7900	0	2271	0	2106	0	423.2	0	3.07	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	52.00	0	10.0260	0	34.1178	0	26.260	0	51.526	0	275.53	0	99.8	0	15.79	0	0.7077	0	0.001042	0	2.96	0	8.0136	0	7.7922	0	2271	0	2103	0	420.4	0	3.03	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	50.00	0	10.0360	0	34.1188	0	26.259	0	49.545	0	275.86	0	99.9	0	-1e10	1	0.7040	0	0.001055	0	3.00	0	8.0147	0	7.7936	0	2271	0	2104	0	419.7	0	3.07	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	48.00	0	10.0400	0	34.1188	0	26.259	0	47.563	0	276.24	0	100.0	0	-1e10	1	0.6940	4	0.001074	0	3.05	0	8.0160	0	7.7948	0	2271	0	2104	0	418.4	0	2.99	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	46.00	0	10.0440	0	34.1188	0	26.258	0	45.581	0	276.40	0	100.1	0	16.09	0	0.6990	4	0.001042	0	2.96	0	8.0162	0	7.7948	0	2271	0	2102	0	417.9	0	3.03	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	44.00	0	10.0510	0	34.1178	0	26.256	0	43.600	0	276.69	0	100.2	0	-1e10	1	0.6903	4	0.001071	0	3.04	0	8.0164	0	7.7953	0	2272	0	2104	0	418.2	0	3.07	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	42.00	0	10.0610	0	34.1178	0	26.254	0	41.618	0	276.84	0	100.3	0	15.73	0	0.6965	4	0.001384	0	3.85	0	8.0173	0	7.7959	0	2272	0	2102	0	417.0	0	3.07	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	40.00	0	10.0690	0	34.1178	0	26.253	0	39.637	0	277.00	0	100.4	0	-1e10	1	0.6878	4	0.001095	0	3.10	0	8.0183	0	7.7972	0	2272	0	2103	0	416.3	0	3.03	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	38.00	0	10.0710	0	34.1168	0	26.252	0	37.655	0	277.25	0	100.5	0	-1e10	1	0.7114	4	0.001192	0	3.35	0	8.0190	0	7.7979	0	2272	0	2103	0	415.7	0	3.11	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	36.00	0	10.0730	0	34.1168	0	26.251	0	35.673	0	277.36	0	100.5	0	15.71	0	0.6965	4	0.001079	0	3.06	0	8.0189	0	7.7975	0	2272	0	2101	0	415.5	0	3.15	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	34.00	0	10.0760	0	34.1168	0	26.251	0	33.692	0	277.40	0	100.5	0	-1e10	1	0.6965	4	0.001087	0	3.08	0	8.0192	0	7.7979	0	2272	0	2103	0	415.8	0	3.07	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	32.00	0	10.0810	0	34.1168	0	26.250	0	31.710	0	277.53	0	100.6	0	15.94	0	0.6965	4	0.001140	0	3.22	0	8.0198	0	7.7982	0	2272	0	2101	0	414.8	0	3.03	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	30.00	0	10.0830	0	34.1168	0	26.249	0	29.728	0	277.73	0	100.7	0	-1e10	1	0.6965	4	0.001132	0	3.20	0	8.0199	0	7.7986	0	2272	0	2103	0	415.1	0	3.07	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	28.00	0	10.0870	0	34.1168	0	26.249	0	27.746	0	277.62	0	100.6	0	-1e10	1	0.6965	4	0.001150	0	3.24	0	8.0207	0	7.7993	0	2272	0	2103	0	414.4	0	3.03	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	26.00	0	10.0870	0	34.1168	0	26.249	0	25.765	0	277.75	0	100.7	0	15.84	0	0.6965	4	0.001171	0	3.30	0	8.0206	0	7.7989	0	2272	0	2101	0	414.2	0	2.95	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	24.00	0	10.0880	0	34.1168	0	26.248	0	23.783	0	277.91	0	100.8	0	-1e10	1	0.6965	4	0.001205	0	3.39	0	8.0205	0	7.7990	0	2272	0	2103	0	414.9	0	2.99	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	22.00	0	10.0920	0	34.1168	0	26.248	0	21.801	0	277.92	0	100.8	0	15.72	0	0.6965	4	0.001084	0	3.07	0	8.0202	0	7.7984	0	2272	0	2101	0	414.9	0	2.99	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	20.00	0	10.0930	0	34.1168	0	26.247	0	19.819	0	277.99	0	100.8	0	-1e10	1	0.6965	4	0.001063	0	3.02	0	8.0198	0	7.7983	0	2272	0	2103	0	415.8	0	3.07	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	18.00	0	10.0970	0	34.1168	0	26.247	0	17.837	0	278.02	0	100.8	0	-1e10	1	0.6965	4	0.001100	0	3.11	0	8.0200	0	7.7985	0	2272	0	2103	0	415.6	0	3.07	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	16.00	0	10.1010	0	34.1168	0	26.246	0	15.856	0	278.10	0	100.9	0	15.68	0	0.6965	4	0.001069	0	3.03	0	8.0200	0	7.7982	0	2271	0	2101	0	415.3	0	2.95	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	13.90	0	10.1210	0	34.1168	0	26.243	0	13.775	0	278.03	0	100.9	0	-1e10	1	0.6965	4	0.001063	0	3.02	0	8.0198	0	7.7985	0	2271	0	2102	0	415.8	0	3.03	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	12.00	0	10.1460	0	34.1178	0	26.239	0	11.892	0	277.96	0	100.9	0	15.75	0	0.6965	4	0.001029	0	2.93	0	8.0195	0	7.7982	0	2270	0	2099	0	415.8	0	3.11	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	10.00	0	10.1710	0	34.1178	0	26.235	0	9.910	0	277.68	0	100.9	0	-1e10	1	0.6965	4	0.001014	0	2.89	0	8.0191	0	7.7984	0	2270	0	2101	0	416.6	0	2.99	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	8.00	0	10.1740	0	34.1188	0	26.235	0	7.928	0	277.72	0	100.9	0	15.81	0	0.6965	4	0.001016	0	2.90	0	8.0186	0	7.7976	0	2270	0	2099	0	416.9	0	3.11	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	6.00	0	10.1750	0	34.1188	0	26.235	0	5.946	0	277.84	0	100.9	0	-1e10	1	0.6965	4	0.001008	0	2.87	0	8.0185	0	7.7977	0	2270	0	2101	0	417.5	0	2.99	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0	4.30	0	10.1750	0	34.1188	0	26.235	0	4.261	0	277.81	0	100.9	0	-1e10	1	0.6965	4	0.001003	0	2.86	0	8.0184	0	7.7975	0	2270	0	2101	0	417.7	0	2.95	1
7901102	32	C	02/28/2025	03:08	200.609	-54.711	0	0																																		
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1997.63	0	2.0507	0	34.7238	0	27.757	0	1970.229	0	178.84	8	54.1	8	31.51	0	0.0075	0	0.000221	0	0.83	0	7.8457	0	7.5920	4	2349	4	2254	4	513.6	4	5.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1949.26	0	2.0925	0	34.7198	0	27.751	0	1922.741	0	181.95	0	55.0	0	31.79	0	0.0087	0	0.000237	0	0.87	0	7.8460	0	7.5911	0	2343	0	2249	0	515.0	0	5.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1899.49	0	2.1312	0	34.7138	0	27.743	0	1873.867	0	180.64	0	54.7	0	31.83	0	0.0112	0	0.000219	0	0.82	0	7.8452	0	7.5891	0	2342	0	2249	0	518.9	0	5.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1849.02	0	2.1594	0	34.7098	0	27.737	0	1824.294	0	179.61	0	54.4	0	32.12	0	0.0037	0	0.000221	0	0.83	0	7.8426	0	7.5853	0	2342	0	2249	0	525.3	0	5.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1799.39	0	2.1974	0	34.7038	0	27.729	0	1775.535	0	178.35	0	54.1	0	32.11	0	0.0087	0	0.000224	0	0.84	0	7.8401	0	7.5818	0	2340	0	2249	0	531.5	0	5.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1749.78	0	2.2335	0	34.6958	0	27.719	0	1726.784	0	177.06	0	53.7	0	32.17	0	0.0112	0	0.000227	0	0.84	0	7.8372	0	7.5779	0	2339	0	2250	0	538.3	0	5.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1699.84	0	2.2628	0	34.6908	0	27.712	0	1677.698	0	176.00	0	53.5	0	32.38	0	0.0062	0	0.000224	0	0.84	0	7.8349	0	7.5744	0	2339	0	2251	0	544.6	0	5.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1649.86	0	2.2994	0	34.6808	0	27.701	0	1628.561	0	174.66	0	53.1	0	32.62	0	0.0099	0	0.000222	0	0.83	0	7.8319	0	7.5704	0	2339	0	2252	0	551.9	0	5.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1599.71	0	2.3354	0	34.6698	0	27.689	0	1579.245	0	173.29	0	52.7	0	32.89	0	0.0099	0	0.000225	0	0.84	0	7.8295	0	7.5669	0	2339	0	2253	0	558.5	0	5.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1549.12	0	2.3663	0	34.6578	0	27.677	0	1529.485	0	172.04	0	52.4	0	33.15	0	0.0062	0	0.000233	0	0.86	0	7.8269	0	7.5632	0	2338	0	2254	0	565.5	0	5.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1499.11	0	2.3944	0	34.6478	0	27.666	0	1480.284	0	170.93	0	52.1	0	33.34	0	0.0124	0	0.000251	0	0.91	0	7.8248	0	7.5598	0	2337	0	2255	0	571.7	0	5.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1449.32	0	2.4199	0	34.6368	0	27.655	0	1431.288	0	169.90	0	51.8	0	33.43	0	0.0112	0	0.000249	0	0.90	0	7.8245	0	7.5581	0	2335	0	2253	0	575.0	0	5.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1399.52	0	2.4595	0	34.6228	0	27.640	0	1382.270	0	168.81	0	51.5	0	33.71	0	0.0050	0	0.000246	0	0.89	0	7.8226	0	7.5551	0	2333	0	2252	0	580.7	0	5.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1349.80	0	2.4897	0	34.6108	0	27.627	0	1333.320	0	168.37	0	51.4	0	33.83	0	0.0087	0	0.000230	0	0.85	0	7.8217	0	7.5529	0	2335	0	2255	0	586.1	0	5.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1298.85	0	2.5233	0	34.5958	0	27.612	0	1283.147	0	168.04	0	51.3	0	33.96	0	0.0112	0	0.000254	0	0.91	0	7.8195	0	7.5495	0	2336	0	2257	0	593.1	0	5.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1249.40	0	2.5681	0	34.5748	0	27.591	0	1234.440	0	168.10	0	51.4	0	34.45	0	0.0050	0	0.000236	0	0.87	0	7.8172	0	7.5463	0	2334	0	2256	0	599.6	0	5.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1199.95	0	2.6033	0	34.5568	0	27.574	0	1185.721	0	168.36	0	51.5	0	34.59	0	0.0062	0	0.000310	0	1.06	0	7.8155	0	7.5434	0	2333	0	2256	0	605.4	0	5.14	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1149.63	0	2.6524	0	34.5328	0	27.550	0	1136.134	0	169.01	0	51.8	0	34.57	0	0.0062	0	0.000234	0	0.86	0	7.8139	0	7.5409	0	2330	0	2255	0	611.0	0	5.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1099.96	0	2.7093	0	34.5118	0	27.528	0	1087.175	0	170.27	0	52.2	0	34.74	0	0.0087	0	0.000255	0	0.92	0	7.8134	0	7.5394	0	2329	0	2254	0	615.0	0	4.98	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	1048.95	0	2.7757	0	34.4928	0	27.507	0	1036.884	0	171.53	0	52.7	0	34.59	0	0.0087	0	0.000263	0	0.94	0	7.8154	0	7.5402	0	2327	0	2252	0	615.4	0	4.98	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	999.26	0	2.8221	0	34.4618	0	27.478	0	987.883	0	174.13	0	53.5	0	34.82	0	0.0112	0	0.000234	0	0.86	0	7.8145	0	7.5382	0	2324	0	2250	0	619.9	0	4.98	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	975.30	0	2.8770	0	-1e10	8	27.461	8	964.251	0	176.76	0	54.4	0	-1e10	1	-0.0025	0	0.000247	0	0.90	0	7.8152	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	974.00	0	2.8780	0	34.4458	0	27.460	0	962.968	0	176.83	0	54.4	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8158	0	7.5400	0	2322	0	2251	0	620.1	0	4.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	972.00	0	2.8810	0	34.4448	0	27.459	0	960.996	0	176.99	0	54.5	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8163	0	7.5404	0	2322	0	2250	0	619.6	0	4.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	970.00	0	2.8830	0	34.4438	0	27.458	0	959.023	0	177.11	0	54.5	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8161	0	7.5402	0	2322	0	2250	0	619.9	0	4.86	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	968.00	0	2.8840	0	34.4438	0	27.458	0	957.050	0	177.22	0	54.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8162	0	7.5402	0	2322	0	2250	0	619.9	0	4.86	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	966.00	0	2.8870	0	34.4428	0	27.456	0	955.077	0	177.32	0	54.6	0	-1e10	1	0.0099	0	0.000418	0	1.34	0	7.8164	0	7.5403	0	2322	0	2250	0	619.8	0	4.86	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	964.00	0	2.8930	0	34.4418	0	27.455	0	953.104	0	177.40	0	54.6	0	-1e10	1	0.0124	0	0.000255	0	0.92	0	7.8166	0	7.5405	0	2322	0	2250	0	619.7	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	962.00	0	2.8980	0	34.4418	0	27.455	0	951.132	0	177.50	0	54.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8169	0	7.5408	0	2322	0	2250	0	619.3	0	4.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	960.00	0	2.9070	0	34.4408	0	27.453	0	949.159	0	177.57	0	54.7	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8166	0	7.5406	0	2321	0	2250	0	619.9	0	4.86	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	958.00	0	2.9130	0	34.4398	0	27.452	0	947.186	0	177.60	0	54.7	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8170	0	7.5409	0	2321	0	2249	0	619.4	0	4.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	956.00	0	2.9190	0	34.4388	0	27.450	0	945.213	0	177.78	0	54.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8171	0	7.5410	0	2321	0	2249	0	619.4	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	954.00	0	2.9270	0	34.4368	0	27.448	0	943.240	0	178.00	0	54.9	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.8176	0	7.5415	0	2321	0	2249	0	618.7	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	952.00	0	2.9340	0	34.4358	0	27.447	0	941.267	0	178.11	0	54.9	0	34.37	0	0.0075	0	0.000250	0	0.90	0	7.8178	0	7.5410	0	2321	0	2246	0	617.7	0	4.86	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	950.00	0	2.9350	0	34.4348	0	27.446	0	939.294	0	178.33	0	55.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8180	0	7.5418	0	2321	0	2248	0	618.3	0	4.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	948.00	0	2.9500	0	34.4338	0	27.444	0	937.321	0	178.46	0	55.0	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8182	0	7.5422	0	2320	0	2248	0	618.2	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	946.00	0	2.9580	0	34.4338	0	27.443	0	935.348	0	178.52	0	55.1	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8191	0	7.5430	0	2320	0	2248	0	617.0	0	4.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	944.00	0	2.9640	0	34.4328	0	27.442	0	933.375	0	178.69	0	55.1	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8189	0	7.5428	0	2320	0	2248	0	617.4	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	942.00	0	2.9680	0	34.4318	0	27.440	0	931.402	0	178.84	0	55.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8186	0	7.5425	0	2320	0	2248	0	618.0	0	4.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	940.00	0	2.9740	0	34.4308	0	27.439	0	929.429	0	178.97	0	55.2	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8191	0	7.5430	0	2320	0	2247	0	617.4	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	938.00	0	2.9790	0	34.4298	0	27.438	0	927.456	0	179.08	0	55.3	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8196	0	7.5434	0	2320	0	2247	0	616.7	0	4.86	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	936.00	0	2.9830	0	34.4298	0	27.437	0	925.483	0	179.22	0	55.3	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8200	0	7.5438	0	2320	0	2247	0	616.2	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	934.00	0	2.9910	0	34.4278	0	27.435	0	923.510	0	179.35	0	55.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8204	0	7.5442	0	2319	0	2247	0	615.7	0	4.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	932.00	0	2.9940	0	34.4268	0	27.434	0	921.536	0	179.56	0	55.4	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8205	0	7.5443	0	2319	0	2246	0	615.7	0	4.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	930.00	0	2.9960	0	34.4268	0	27.434	0	919.563	0	179.69	0	55.5	0	-1e10	1	0.0099	0	0.000266	0	0.95	0	7.8209	0	7.5445	0	2319	0	2246	0	615.3	0	4.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	928.00	0	2.9970	0	34.4258	0	27.433	0	917.590	0	179.76	0	55.5	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8205	0	7.5441	0	2319	0	2246	0	616.0	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	926.00	0	2.9990	0	34.4258	0	27.433	0	915.617	0	179.84	0	55.5	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8214	0	7.5449	0	2319	0	2246	0	614.8	0	4.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	924.00	0	3.0030	0	34.4248	0	27.432	0	913.644	0	179.97	0	55.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8209	0	7.5444	0	2319	0	2246	0	615.6	0	4.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	922.00	0	3.0070	0	34.4248	0	27.431	0	911.671	0	179.98	0	55.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8213	0	7.5447	0	2319	0	2246	0	615.2	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	920.00	0	3.0120	0	34.4238	0	27.430	0	909.697	0	180.07	0	55.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8215	0	7.5449	0	2319	0	2246	0	615.0	0	4.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	918.00	0	3.0220	0	34.4228	0	27.428	0	907.724	0	180.15	0	55.6	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8212	0	7.5447	0	2319	0	2246	0	615.6	0	4.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	916.00	0	3.0300	0	34.4218	0	27.427	0	905.751	0	180.28	0	55.7	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8219	0	7.5454	0	2319	0	2245	0	614.7	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	914.00	0	3.0330	0	34.4208	0	27.426	0	903.777	0	180.44	0	55.7	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8219	0	7.5453	0	2318	0	2245	0	614.8	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	912.00	0	3.0360	0	34.4198	0	27.424	0	901.804	0	180.57	0	55.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8224	0	7.5458	0	2318	0	2245	0	614.1	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	910.00	0	3.0420	0	34.4188	0	27.423	0	899.831	0	180.73	0	55.8	0	-1e10	1	0.0099	0	0.000251	0	0.90	0	7.8223	0	7.5457	0	2318	0	2245	0	614.4	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	908.00	0	3.0460	0	34.4188	0	27.423	0	897.857	0	180.78	0	55.9	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8226	0	7.5459	0	2318	0	2245	0	614.1	0	4.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	906.00	0	3.0500	0	34.4178	0	27.422	0	895.884	0	180.94	0	55.9	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8234	0	7.5466	0	2318	0	2244	0	613.1	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	904.00	0	3.0520	0	34.4178	0	27.421	0	893.911	0	181.04	0	56.0	0	-1e10	1	0.0025	0	0.000258	0	0.93	0	7.8230	0	7.5463	0	2318	0	2244	0	613.8	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	902.00	0	3.0560	0	34.4158	0	27.419	0	891.937	0	181.19	0	56.0	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8225	0	7.5457	0	2318	0	2244	0	614.7	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	900.00	0	3.0590	0	34.4148	0	27.418	0	889.964	0	181.36	0	56.1	0	34.15	0	0.0087	0	0.000251	0	0.90	0	7.8231	0	7.5456	0	2318	0	2241	0	613.1	0	4.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	898.00	0	3.0670	0	34.4138	0	27.417	0	887.990	0	181.50	0	56.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8232	0	7.5464	0	2318	0	2244	0	613.9	0	4.62	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	896.00	0	3.0720	0	34.4128	0	27.416	0	886.017	0	181.71	0	56.2	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8231	0	7.5463	0	2318	0	2244	0	614.1	0	4.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	894.00	0	3.0730	0	34.4128	0	27.415	0	884.043	0	181.82	0	56.2	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8238	0	7.5468	0	2318	0	2244	0	613.3	0	4.62	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	892.00	0	3.0760	0	34.4118	0	27.414	0	882.070	0	181.98	0	56.3	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8243	0	7.5473	0	2317	0	2244	0	612.6	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	890.00	0	3.0810	0	34.4118	0	27.414	0	880.096	0	181.96	0	56.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8242	0	7.5472	0	2317	0	2244	0	613.0	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	888.00	0	3.0880	0	34.4118	0	27.413	0	878.123	0	182.04	0	56.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8241	0	7.5471	0	2317	0	2244	0	613.2	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	886.00	0	3.0990	0	34.4108	0	27.411	0	876.149	0	182.07	0	56.3	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8246	0	7.5477	0	2317	0	2243	0	612.6	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	884.00	0	3.1080	0	34.4088	0	27.409	0	874.176	0	182.20	0	56.4	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8253	0	7.5483	0	2317	0	2243	0	611.7	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	882.00	0	3.1150	0	34.4078	0	27.408	0	872.202	0	182.38	0	56.5	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8255	0	7.5485	0	2317	0	2243	0	611.5	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	880.00	0	3.1220	0	34.4078	0	27.407	0	870.228	0	182.52	0	56.5	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8256	0	7.5486	0	2317	0	2242	0	611.5	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	878.00	0	3.1240	0	34.4078	0	27.407	0	868.255	0	182.60	0	56.5	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8256	0	7.5486	0	2317	0	2242	0	611.7	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	876.00	0	3.1260	0	34.4068	0	27.406	0	866.281	0	182.71	0	56.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8257	0	7.5486	0	2317	0	2242	0	611.7	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	874.00	0	3.1310	0	34.4058	0	27.404	0	864.307	0	182.83	0	56.6	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.8255	0	7.5485	0	2317	0	2242	0	612.1	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	872.00	0	3.1340	0	34.4048	0	27.403	0	862.334	0	182.95	0	56.7	0	-1e10	1	0.0062	0	0.000422	0	1.35	0	7.8260	0	7.5488	0	2316	0	2242	0	611.5	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	870.00	0	3.1420	0	34.4038	0	27.402	0	860.360	0	183.06	0	56.7	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8258	0	7.5487	0	2316	0	2242	0	611.9	0	4.62	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	868.00	0	3.1430	0	34.4028	0	27.401	0	858.386	0	183.30	0	56.8	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8261	0	7.5489	0	2316	0	2242	0	611.6	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	866.00	0	3.1430	0	34.4018	0	27.400	0	856.412	0	183.48	0	56.8	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8263	0	7.5490	0	2316	0	2242	0	611.4	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	864.00	0	3.1470	0	34.4008	0	27.399	0	854.439	0	183.71	0	56.9	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8268	0	7.5495	0	2316	0	2241	0	610.7	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	862.00	0	3.1500	0	34.4008	0	27.399	0	852.465	0	183.80	0	56.9	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8267	0	7.5494	0	2316	0	2241	0	611.0	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	860.00	0	3.1510	0	34.3998	0	27.398	0	850.491	0	183.95	0	57.0	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8270	0	7.5496	0	2316	0	2241	0	610.6	0	4.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	858.00	0	3.1520	0	34.3988	0	27.397	0	848.517	0	184.11	0	57.0	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8268	0	7.5494	0	2316	0	2241	0	611.0	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	856.00	0	3.1520	0	34.3968	0	27.395	0	846.543	0	184.23	0	57.1	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8268	0	7.5493	0	2316	0	2241	0	611.2	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	854.00	0	3.1580	0	34.3948	0	27.393	0	844.570	0	184.49	0	57.2	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8269	0	7.5494	0	2315	0	2241	0	611.2	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	852.00	0	3.1610	0	34.3928	0	27.391	0	842.596	0	184.78	0	57.3	0	34.08	0	0.0062	0	0.000272	0	0.96	0	7.8270	0	7.5487	0	2315	0	2238	0	610.3	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	850.00	0	3.1630	0	34.3928	0	27.391	0	840.622	0	185.05	0	57.3	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8275	0	7.5498	0	2315	0	2241	0	610.5	0	4.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	848.00	0	3.1700	0	34.3928	0	27.390	0	838.648	0	185.16	0	57.4	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8271	0	7.5495	0	2315	0	2241	0	611.3	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	846.00	0	3.1760	0	34.3918	0	27.389	0	836.674	0	185.29	0	57.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8278	0	7.5502	0	2315	0	2240	0	610.3	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	844.00	0	3.1890	0	34.3918	0	27.388	0	834.700	0	185.34	0	57.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8279	0	7.5503	0	2315	0	2240	0	610.3	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	842.00	0	3.1930	0	34.3898	0	27.386	0	832.726	0	185.41	0	57.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8284	0	7.5508	0	2315	0	2240	0	609.6	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	840.00	0	3.1920	0	34.3898	0	27.386	0	830.752	0	185.61	0	57.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8287	0	7.5509	0	2315	0	2240	0	609.4	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	838.00	0	3.1990	0	34.3878	0	27.384	0	828.778	0	185.73	0	57.6	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8284	0	7.5507	0	2315	0	2240	0	609.9	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	836.00	0	3.2010	0	34.3878	0	27.383	0	826.804	0	186.03	0	57.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8286	0	7.5508	0	2315	0	2240	0	609.7	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	834.00	0	3.1950	0	34.3848	0	27.381	0	824.830	0	186.35	0	57.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8289	0	7.5510	0	2314	0	2239	0	609.3	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	832.00	0	3.1970	0	34.3838	0	27.380	0	822.856	0	186.61	0	57.9	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8288	0	7.5508	0	2314	0	2239	0	609.6	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	830.00	0	3.2020	0	34.3828	0	27.379	0	820.882	0	186.84	0	57.9	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8290	0	7.5510	0	2314	0	2239	0	609.5	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	828.00	0	3.2040	0	34.3818	0	27.378	0	818.908	0	186.95	0	58.0	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.8291	0	7.5510	0	2314	0	2239	0	609.5	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	826.00	0	3.2090	0	34.3808	0	27.377	0	816.933	0	187.13	0	58.0	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8296	0	7.5514	0	2314	0	2239	0	608.9	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	824.00	0	3.2090	0	34.3798	0	27.376	0	814.959	0	187.32	0	58.1	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8299	0	7.5517	0	2314	0	2239	0	608.5	0	4.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	822.00	0	3.2160	0	34.3788	0	27.375	0	812.985	0	187.51	0	58.2	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8305	0	7.5523	0	2314	0	2238	0	607.6	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	820.00	0	3.2200	0	34.3778	0	27.374	0	811.011	0	187.69	0	58.2	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8304	0	7.5521	0	2314	0	2238	0	608.1	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	818.00	0	3.2270	0	34.3778	0	27.373	0	809.037	0	187.84	0	58.3	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8305	0	7.5522	0	2314	0	2238	0	608.0	0	4.70	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	816.00	0	3.2380	0	34.3768	0	27.371	0	807.063	0	187.93	0	58.3	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8307	0	7.5525	0	2313	0	2238	0	607.9	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	814.00	0	3.2450	0	34.3758	0	27.370	0	805.088	0	188.02	0	58.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8311	0	7.5528	0	2313	0	2238	0	607.4	0	4.62	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	812.00	0	3.2500	0	34.3748	0	27.368	0	803.114	0	188.24	0	58.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8312	0	7.5530	0	2313	0	2237	0	607.3	0	4.62	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	810.00	0	3.2600	0	34.3738	0	27.367	0	801.140	0	188.42	0	58.5	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8314	0	7.5532	0	2313	0	2237	0	607.1	0	4.62	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	808.00	0	3.2610	0	34.3738	0	27.366	0	799.165	0	188.58	0	58.6	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8315	0	7.5532	0	2313	0	2237	0	607.2	0	4.62	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	806.00	0	3.2640	0	34.3728	0	27.365	0	797.191	0	188.65	0	58.6	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8314	0	7.5531	0	2313	0	2237	0	607.4	0	4.62	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	804.00	0	3.2680	0	34.3718	0	27.364	0	795.217	0	188.87	0	58.7	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8320	0	7.5536	0	2313	0	2237	0	606.7	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	802.00	0	3.2640	0	34.3698	0	27.363	0	793.242	0	189.00	0	58.7	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8320	0	7.5535	0	2313	0	2237	0	606.8	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	800.00	0	3.2650	0	34.3678	0	27.361	0	791.268	0	189.34	0	58.8	0	33.62	0	0.0037	0	0.000251	0	0.91	0	7.8324	0	7.5532	0	2312	0	2233	0	605.4	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	798.00	0	3.2610	0	34.3658	0	27.360	0	789.294	0	189.68	0	58.9	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8330	0	7.5542	0	2312	0	2236	0	605.5	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	796.00	0	3.2590	0	34.3638	0	27.359	0	787.319	0	190.05	0	59.0	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8327	0	7.5539	0	2312	0	2236	0	606.0	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	794.00	0	3.2590	0	34.3618	0	27.357	0	785.345	0	190.28	0	59.1	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8329	0	7.5539	0	2312	0	2236	0	605.8	0	4.66	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	792.00	0	3.2640	0	34.3588	0	27.354	0	783.370	0	190.67	0	59.2	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8326	0	7.5537	0	2312	0	2236	0	606.3	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	790.00	0	3.2670	0	34.3578	0	27.353	0	781.396	0	191.10	0	59.4	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8328	0	7.5538	0	2311	0	2236	0	606.2	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	788.00	0	3.2720	0	34.3558	0	27.351	0	779.421	0	191.43	0	59.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8330	0	7.5541	0	2311	0	2235	0	605.9	0	4.50	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	786.00	0	3.2740	0	34.3558	0	27.351	0	777.447	0	191.75	0	59.6	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.8332	0	7.5541	0	2311	0	2235	0	605.8	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	784.00	0	3.2780	0	34.3548	0	27.350	0	775.472	0	191.90	0	59.6	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8332	0	7.5542	0	2311	0	2235	0	605.9	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	782.00	0	3.2840	0	34.3538	0	27.348	0	773.498	0	192.10	0	59.7	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8330	0	7.5540	0	2311	0	2235	0	606.2	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	780.00	0	3.2890	0	34.3538	0	27.348	0	771.523	0	192.28	0	59.7	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8333	0	7.5542	0	2311	0	2235	0	606.0	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	778.00	0	3.3060	0	34.3538	0	27.346	0	769.549	0	192.31	0	59.8	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8339	0	7.5549	0	2311	0	2234	0	605.3	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	776.00	0	3.3290	0	34.3538	0	27.344	0	767.574	0	192.25	0	59.8	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8338	0	7.5551	0	2311	0	2234	0	605.5	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	774.00	0	3.3350	0	34.3528	0	27.343	0	765.599	0	192.31	0	59.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8344	0	7.5556	0	2310	0	2234	0	604.9	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	772.00	0	3.3420	0	34.3518	0	27.341	0	763.625	0	192.44	0	59.9	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8352	0	7.5564	0	2310	0	2233	0	603.7	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	770.00	0	3.3440	0	34.3508	0	27.340	0	761.650	0	192.69	0	60.0	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8359	0	7.5570	0	2310	0	2233	0	602.8	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	768.00	0	3.3450	0	34.3498	0	27.339	0	759.675	0	192.85	0	60.0	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8354	0	7.5564	0	2310	0	2233	0	603.7	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	766.00	0	3.3450	0	34.3498	0	27.339	0	757.701	0	193.10	0	60.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8357	0	7.5567	0	2310	0	2233	0	603.4	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	764.00	0	3.3500	0	34.3478	0	27.337	0	755.726	0	193.24	0	60.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8358	0	7.5567	0	2310	0	2233	0	603.4	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	762.00	0	3.3490	0	34.3458	0	27.336	0	753.751	0	193.53	0	60.2	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.8360	0	7.5568	0	2310	0	2233	0	603.1	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	760.00	0	3.3530	0	34.3448	0	27.334	0	751.777	0	193.83	0	60.3	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8362	0	7.5570	0	2309	0	2233	0	602.9	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	758.00	0	3.3760	0	34.3448	0	27.332	0	749.802	0	193.96	0	60.4	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8361	0	7.5571	0	2309	0	2232	0	603.3	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	756.00	0	3.3880	0	34.3458	0	27.332	0	747.827	0	194.07	0	60.4	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8365	0	7.5576	0	2309	0	2232	0	602.9	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	754.00	0	3.3950	0	34.3438	0	27.330	0	745.852	0	194.11	0	60.5	0	-1e10	1	0.0099	0	0.000254	0	0.91	0	7.8370	0	7.5581	0	2309	0	2232	0	602.2	0	4.58	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	752.10	0	3.3970	0	34.3428	0	27.329	0	743.976	0	194.39	0	60.6	0	33.30	0	0.0062	0	0.000270	0	0.96	0	7.8373	0	7.5576	0	2309	0	2229	0	601.1	0	4.50	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	750.00	0	3.4100	0	34.3428	0	27.327	0	741.903	0	194.54	0	60.6	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8376	0	7.5587	0	2309	0	2231	0	601.6	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	748.00	0	3.4160	0	34.3418	0	27.326	0	739.928	0	194.72	0	60.7	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8376	0	7.5587	0	2309	0	2231	0	601.7	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	746.00	0	3.4220	0	34.3408	0	27.325	0	737.953	0	194.90	0	60.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8380	0	7.5591	0	2309	0	2231	0	601.2	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	744.00	0	3.4230	0	34.3398	0	27.324	0	735.978	0	195.05	0	60.8	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8390	0	7.5599	0	2308	0	2231	0	599.8	0	4.54	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	742.00	0	3.4170	0	34.3368	0	27.322	0	734.003	0	195.41	0	60.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8391	0	7.5598	0	2308	0	2230	0	599.8	0	4.50	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	740.00	0	3.4180	0	34.3358	0	27.321	0	732.028	0	195.82	0	61.0	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8388	0	7.5595	0	2308	0	2230	0	600.3	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	738.10	0	3.4290	0	34.3358	0	27.320	0	730.152	0	196.02	0	61.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8398	0	7.5605	0	2308	0	2230	0	599.0	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	736.10	0	3.4440	0	34.3338	0	27.317	0	728.177	0	196.23	0	61.2	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8395	0	7.5604	0	2308	0	2230	0	599.5	0	4.50	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	734.00	0	3.4520	0	34.3328	0	27.315	0	726.103	0	196.52	0	61.3	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8399	0	7.5608	0	2308	0	2229	0	599.0	0	4.50	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	732.00	0	3.4630	0	34.3328	0	27.314	0	724.128	0	196.73	0	61.4	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8399	0	7.5608	0	2307	0	2229	0	599.2	0	4.50	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	730.00	0	3.4660	0	34.3308	0	27.312	0	722.153	0	196.92	0	61.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8407	0	7.5615	0	2307	0	2229	0	598.1	0	4.50	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	728.00	0	3.4660	0	34.3298	0	27.311	0	720.178	0	197.22	0	61.5	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8409	0	7.5617	0	2307	0	2229	0	597.9	0	4.50	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	726.00	0	3.4720	0	34.3288	0	27.310	0	718.203	0	197.50	0	61.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8409	0	7.5617	0	2307	0	2228	0	598.0	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	724.00	0	3.4760	0	34.3278	0	27.309	0	716.228	0	197.73	0	61.7	0	-1e10	1	0.0050	0	0.000262	0	0.94	0	7.8413	0	7.5620	0	2307	0	2228	0	597.6	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	722.00	0	3.4850	0	34.3268	0	27.307	0	714.253	0	197.95	0	61.8	0	-1e10	1	0.0050	0	0.000262	0	0.94	0	7.8415	0	7.5623	0	2307	0	2228	0	597.3	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	720.00	0	3.4880	0	34.3258	0	27.306	0	712.278	0	198.13	0	61.9	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8418	0	7.5625	0	2307	0	2228	0	597.1	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	718.00	0	3.4860	0	34.3238	0	27.305	0	710.303	0	198.46	0	62.0	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8421	0	7.5627	0	2306	0	2228	0	596.7	0	4.42	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	716.00	0	3.4960	0	34.3228	0	27.303	0	708.327	0	198.81	0	62.1	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8425	0	7.5631	0	2306	0	2227	0	596.3	0	4.42	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	714.00	0	3.5040	0	34.3208	0	27.301	0	706.352	0	199.17	0	62.2	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8429	0	7.5635	0	2306	0	2227	0	595.7	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	712.00	0	3.5100	0	34.3198	0	27.299	0	704.377	0	199.43	0	62.3	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8432	0	7.5637	0	2306	0	2227	0	595.5	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	710.00	0	3.5180	0	34.3188	0	27.298	0	702.402	0	199.74	0	62.4	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.8427	0	7.5633	0	2306	0	2227	0	596.4	0	4.42	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	708.00	0	3.5340	0	34.3198	0	27.297	0	700.427	0	199.76	0	62.4	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8431	0	7.5638	0	2306	0	2226	0	595.9	0	4.42	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	706.00	0	3.5400	0	34.3188	0	27.295	0	698.451	0	199.90	0	62.5	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8438	0	7.5645	0	2305	0	2226	0	595.0	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	704.00	0	3.5470	0	34.3188	0	27.295	0	696.476	0	199.93	0	62.5	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.8438	0	7.5645	0	2305	0	2226	0	595.1	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	702.00	0	3.5590	0	34.3168	0	27.292	0	694.501	0	200.09	0	62.6	0	32.59	0	0.0075	0	0.000260	0	0.93	0	7.8442	0	7.5643	0	2305	0	2223	0	593.9	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	700.00	0	3.5640	0	34.3148	0	27.290	0	692.525	0	200.43	0	62.7	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8447	0	7.5654	0	2305	0	2225	0	594.0	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	698.00	0	3.5640	0	34.3128	0	27.288	0	690.550	0	200.89	0	62.8	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8451	0	7.5657	0	2305	0	2225	0	593.6	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	696.00	0	3.5580	0	34.3088	0	27.286	0	688.575	0	201.46	0	63.0	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8454	0	7.5658	0	2304	0	2225	0	593.2	0	4.42	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	694.00	0	3.5670	0	34.3078	0	27.284	0	686.599	0	202.03	0	63.2	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8455	0	7.5660	0	2304	0	2224	0	593.0	0	4.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	692.00	0	3.5730	0	34.3068	0	27.283	0	684.624	0	202.31	0	63.3	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8455	0	7.5660	0	2304	0	2224	0	593.2	0	4.46	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	690.00	0	3.5760	0	34.3058	0	27.281	0	682.649	0	202.61	0	63.4	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8458	0	7.5662	0	2304	0	2224	0	592.9	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	688.00	0	3.5800	0	34.3058	0	27.281	0	680.673	0	202.79	0	63.4	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8462	0	7.5666	0	2304	0	2224	0	592.4	0	4.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	686.00	0	3.5880	0	34.3068	0	27.281	0	678.698	0	202.86	0	63.5	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8460	0	7.5664	0	2304	0	2224	0	592.8	0	4.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	684.00	0	3.5950	0	34.3068	0	27.280	0	676.722	0	202.84	0	63.5	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8465	0	7.5668	0	2304	0	2224	0	592.4	0	4.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	682.00	0	3.6020	0	34.3048	0	27.278	0	674.747	0	202.87	0	63.5	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8468	0	7.5671	0	2304	0	2223	0	592.0	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	680.00	0	3.5950	0	34.3018	0	27.276	0	672.771	0	203.32	0	63.6	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8474	0	7.5676	0	2303	0	2223	0	591.1	0	4.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	678.00	0	3.6000	0	34.3008	0	27.275	0	670.796	0	203.71	0	63.8	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8472	0	7.5673	0	2303	0	2223	0	591.6	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	676.00	0	3.5960	0	34.2988	0	27.274	0	668.820	0	204.03	0	63.8	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8476	0	7.5676	0	2303	0	2223	0	591.0	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	674.00	0	3.5990	0	34.2978	0	27.273	0	666.845	0	204.48	0	64.0	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8478	0	7.5677	0	2303	0	2223	0	590.9	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	672.00	0	3.6150	0	34.2968	0	27.270	0	664.869	0	204.77	0	64.1	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8478	0	7.5679	0	2303	0	2222	0	591.1	0	4.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	670.00	0	3.6210	0	34.2968	0	27.270	0	662.893	0	204.96	0	64.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8475	0	7.5676	0	2303	0	2222	0	591.6	0	4.42	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	668.00	0	3.6240	0	34.2968	0	27.269	0	660.918	0	205.06	0	64.2	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8488	0	7.5688	0	2303	0	2222	0	589.8	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	666.00	0	3.6290	0	34.2958	0	27.268	0	658.942	0	205.13	0	64.2	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8485	0	7.5685	0	2303	0	2222	0	590.4	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	664.00	0	3.6300	0	34.2948	0	27.267	0	656.966	0	205.30	0	64.3	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8487	0	7.5686	0	2303	0	2222	0	590.2	0	4.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	662.00	0	3.6350	0	34.2938	0	27.266	0	654.991	0	205.55	0	64.4	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8493	0	7.5692	0	2302	0	2221	0	589.5	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	660.00	0	3.6510	0	34.2928	0	27.264	0	653.015	0	205.67	0	64.4	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8487	0	7.5688	0	2302	0	2221	0	590.5	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	658.00	0	3.6620	0	34.2928	0	27.263	0	651.039	0	205.89	0	64.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8489	0	7.5690	0	2302	0	2221	0	590.4	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	656.00	0	3.6680	0	34.2928	0	27.262	0	649.064	0	205.93	0	64.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8497	0	7.5697	0	2302	0	2221	0	589.3	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	654.00	0	3.6770	0	34.2928	0	27.261	0	647.088	0	206.00	0	64.6	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8498	0	7.5699	0	2302	0	2221	0	589.3	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	652.00	0	3.6800	0	34.2918	0	27.260	0	645.112	0	206.11	0	64.6	0	32.13	0	0.0062	0	0.000242	0	0.88	0	7.8506	0	7.5699	0	2302	0	2218	0	587.5	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	650.00	0	3.6930	0	34.2908	0	27.258	0	643.136	0	206.33	0	64.7	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8509	0	7.5710	0	2302	0	2220	0	587.9	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	648.00	0	3.7010	0	34.2898	0	27.256	0	641.161	0	206.64	0	64.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8513	0	7.5714	0	2302	0	2220	0	587.5	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	646.00	0	3.7040	0	34.2898	0	27.256	0	639.185	0	206.89	0	64.9	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8517	0	7.5717	0	2302	0	2220	0	587.0	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	644.00	0	3.7140	0	34.2888	0	27.254	0	637.209	0	207.12	0	65.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8519	0	7.5719	0	2301	0	2219	0	586.9	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	642.00	0	3.7220	0	34.2858	0	27.251	0	635.233	0	207.35	0	65.1	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8520	0	7.5721	0	2301	0	2219	0	586.8	0	4.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	640.00	0	3.7340	0	34.2848	0	27.249	0	633.257	0	207.69	0	65.2	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8525	0	7.5726	0	2301	0	2219	0	586.3	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	638.00	0	3.7550	0	34.2858	0	27.248	0	631.281	0	207.85	0	65.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8524	0	7.5728	0	2301	0	2219	0	586.5	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	636.00	0	3.7660	0	34.2858	0	27.247	0	629.305	0	208.01	0	65.4	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8530	0	7.5734	0	2301	0	2218	0	585.8	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	634.00	0	3.7820	0	34.2858	0	27.245	0	627.329	0	208.08	0	65.4	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8536	0	7.5741	0	2301	0	2218	0	585.0	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	632.00	0	3.7940	0	34.2868	0	27.245	0	625.353	0	208.13	0	65.4	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8537	0	7.5743	0	2301	0	2218	0	585.1	0	4.38	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	630.00	0	3.7980	0	34.2858	0	27.243	0	623.377	0	208.24	0	65.5	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8536	0	7.5741	0	2301	0	2218	0	585.4	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	628.00	0	3.7970	0	34.2838	0	27.242	0	621.401	0	208.47	0	65.5	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8541	0	7.5745	0	2300	0	2218	0	584.7	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	626.00	0	3.8010	0	34.2818	0	27.240	0	619.425	0	208.88	0	65.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8544	0	7.5748	0	2300	0	2217	0	584.4	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	624.00	0	3.8080	0	34.2808	0	27.238	0	617.449	0	209.35	0	65.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8549	0	7.5753	0	2300	0	2217	0	583.7	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	622.00	0	3.8120	0	34.2798	0	27.237	0	615.473	0	209.59	0	65.9	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8551	0	7.5754	0	2300	0	2217	0	583.6	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	620.00	0	3.8210	0	34.2798	0	27.236	0	613.497	0	209.82	0	66.0	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8554	0	7.5758	0	2300	0	2217	0	583.3	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	618.00	0	3.8280	0	34.2788	0	27.235	0	611.521	0	209.99	0	66.1	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8556	0	7.5759	0	2300	0	2216	0	583.2	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	616.00	0	3.8450	0	34.2788	0	27.233	0	609.545	0	210.17	0	66.2	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8556	0	7.5761	0	2300	0	2216	0	583.4	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	614.00	0	3.8550	0	34.2788	0	27.232	0	607.569	0	210.27	0	66.2	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8566	0	7.5771	0	2299	0	2216	0	582.0	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	612.00	0	3.8720	0	34.2788	0	27.230	0	605.593	0	210.33	0	66.3	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8565	0	7.5772	0	2299	0	2216	0	582.3	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	610.00	0	3.8830	0	34.2778	0	27.228	0	603.617	0	210.37	0	66.3	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8566	0	7.5773	0	2299	0	2215	0	582.3	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	608.00	0	3.8840	0	34.2778	0	27.228	0	601.641	0	210.53	0	66.3	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8573	0	7.5779	0	2299	0	2215	0	581.5	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	606.00	0	3.8900	0	34.2778	0	27.228	0	599.664	0	210.64	0	66.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8570	0	7.5777	0	2299	0	2215	0	582.0	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	604.00	0	3.8990	0	34.2768	0	27.226	0	597.688	0	210.81	0	66.4	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8575	0	7.5781	0	2299	0	2215	0	581.4	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	602.00	0	3.9120	0	34.2768	0	27.225	0	595.712	0	210.95	0	66.5	0	31.55	0	0.0025	0	0.000269	0	0.95	0	7.8580	0	7.5781	0	2299	0	2212	0	580.0	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	600.00	0	3.9170	0	34.2758	0	27.223	0	593.736	0	211.14	0	66.6	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8586	0	7.5793	0	2299	0	2214	0	580.0	0	4.34	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	598.00	0	3.9210	0	34.2758	0	27.223	0	591.759	0	211.30	0	66.6	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8587	0	7.5793	0	2299	0	2214	0	580.0	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	596.00	0	3.9400	0	34.2748	0	27.220	0	589.783	0	211.45	0	66.7	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.8583	0	7.5792	0	2298	0	2214	0	580.8	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	594.00	0	3.9460	0	34.2728	0	27.218	0	587.807	0	211.77	0	66.8	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8590	0	7.5798	0	2298	0	2214	0	579.9	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	592.00	0	3.9580	0	34.2738	0	27.217	0	585.830	0	212.01	0	66.9	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8592	0	7.5801	0	2298	0	2214	0	579.7	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	590.00	0	3.9650	0	34.2738	0	27.217	0	583.854	0	212.15	0	67.0	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8598	0	7.5806	0	2298	0	2213	0	579.1	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	588.00	0	3.9780	0	34.2738	0	27.215	0	581.878	0	212.18	0	67.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8601	0	7.5810	0	2298	0	2213	0	578.7	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	586.00	0	3.9880	0	34.2748	0	27.215	0	579.901	0	212.17	0	67.0	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.8603	0	7.5813	0	2298	0	2213	0	578.5	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	584.00	0	3.9950	0	34.2738	0	27.214	0	577.925	0	212.22	0	67.0	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8607	0	7.5817	0	2298	0	2213	0	578.1	0	4.30	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	582.00	0	3.9960	0	34.2718	0	27.212	0	575.948	0	212.53	0	67.1	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.8612	0	7.5821	0	2298	0	2212	0	577.5	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	580.00	0	4.0040	0	34.2718	0	27.211	0	573.972	0	212.76	0	67.2	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.8615	0	7.5823	0	2298	0	2212	0	577.3	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	578.00	0	4.0100	0	34.2718	0	27.210	0	571.995	0	212.97	0	67.3	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.8618	0	7.5827	0	2298	0	2212	0	576.9	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	576.00	0	4.0130	0	34.2688	0	27.208	0	570.019	0	213.19	0	67.4	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8619	0	7.5827	0	2297	0	2212	0	576.9	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	574.00	0	4.0110	0	34.2658	0	27.205	0	568.043	0	213.86	0	67.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8624	0	7.5831	0	2297	0	2211	0	576.2	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	572.00	0	4.0200	0	34.2658	0	27.205	0	566.066	0	214.38	0	67.8	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8628	0	7.5835	0	2297	0	2211	0	575.7	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	570.00	0	4.0330	0	34.2658	0	27.203	0	564.089	0	214.58	0	67.8	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8630	0	7.5838	0	2297	0	2211	0	575.6	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	568.00	0	4.0470	0	34.2658	0	27.202	0	562.113	0	214.68	0	67.9	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8635	0	7.5844	0	2297	0	2211	0	574.9	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	566.00	0	4.0640	0	34.2658	0	27.200	0	560.136	0	214.81	0	68.0	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8640	0	7.5850	0	2297	0	2210	0	574.5	0	4.14	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	564.00	0	4.0860	0	34.2658	0	27.198	0	558.160	0	214.84	0	68.0	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8647	0	7.5859	0	2296	0	2210	0	573.5	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	562.00	0	4.0960	0	34.2658	0	27.197	0	556.183	0	214.85	0	68.0	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8655	0	7.5866	0	2296	0	2209	0	572.6	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	560.00	0	4.1030	0	34.2648	0	27.195	0	554.206	0	215.17	0	68.1	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8653	0	7.5865	0	2296	0	2209	0	573.0	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	558.00	0	4.1150	0	34.2648	0	27.194	0	552.230	0	215.28	0	68.2	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8657	0	7.5870	0	2296	0	2209	0	572.5	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	556.00	0	4.1220	0	34.2638	0	27.192	0	550.253	0	215.43	0	68.3	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8664	0	7.5876	0	2296	0	2209	0	571.7	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	554.00	0	4.1330	0	34.2608	0	27.189	0	548.276	0	215.83	0	68.4	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8667	0	7.5880	0	2296	0	2208	0	571.3	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	552.00	0	4.1390	0	34.2598	0	27.187	0	546.300	0	216.49	0	68.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8677	0	7.5889	0	2295	0	2208	0	570.0	0	4.10	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	550.00	0	4.1430	0	34.2578	0	27.185	0	544.323	0	216.91	0	68.8	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8674	0	7.5886	0	2295	0	2208	0	570.6	0	4.10	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	548.00	0	4.1450	0	34.2558	0	27.184	0	542.346	0	217.46	0	68.9	0	30.61	0	0.0062	0	0.000306	0	1.05	0	7.8685	0	7.5889	0	2295	0	2204	0	568.3	0	4.14	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	546.00	0	4.1450	0	34.2548	0	27.183	0	540.369	0	218.03	0	69.1	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8690	0	7.5899	0	2295	0	2207	0	568.5	0	4.14	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	544.00	0	4.1520	0	34.2548	0	27.182	0	538.393	0	218.29	0	69.2	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8691	0	7.5900	0	2295	0	2207	0	568.5	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	542.00	0	4.1460	0	34.2528	0	27.181	0	536.416	0	218.52	0	69.3	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8697	0	7.5904	0	2295	0	2206	0	567.7	0	4.10	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	540.00	0	4.1680	0	34.2528	0	27.179	0	534.439	0	218.81	0	69.4	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8698	0	7.5908	0	2294	0	2206	0	567.6	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	538.00	0	4.1800	0	34.2528	0	27.177	0	532.462	0	218.90	0	69.5	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.8704	0	7.5914	0	2294	0	2206	0	566.9	0	4.02	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	536.00	0	4.1780	0	34.2508	0	27.176	0	530.485	0	219.27	0	69.6	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8709	0	7.5917	0	2294	0	2206	0	566.4	0	4.10	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	534.00	0	4.1790	0	34.2498	0	27.175	0	528.508	0	219.69	0	69.7	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8713	0	7.5920	0	2294	0	2205	0	566.0	0	4.22	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	532.00	0	4.1860	0	34.2498	0	27.174	0	526.532	0	220.01	0	69.8	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8721	0	7.5928	0	2294	0	2205	0	564.9	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	530.00	0	4.1850	0	34.2478	0	27.173	0	524.555	0	220.26	0	69.9	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8716	0	7.5923	0	2294	0	2205	0	565.7	0	4.26	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	528.00	0	4.1880	0	34.2478	0	27.173	0	522.578	0	220.51	0	70.0	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8723	0	7.5929	0	2294	0	2205	0	564.9	0	4.10	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	526.00	0	4.1950	0	34.2468	0	27.171	0	520.601	0	220.83	0	70.1	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8729	0	7.5935	0	2294	0	2204	0	564.1	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	524.00	0	4.2080	0	34.2458	0	27.169	0	518.624	0	220.97	0	70.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8730	0	7.5936	0	2293	0	2204	0	564.1	0	4.14	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	522.00	0	4.2190	0	34.2448	0	27.167	0	516.647	0	221.06	0	70.2	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8735	0	7.5942	0	2293	0	2204	0	563.5	0	4.14	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	520.00	0	4.2330	0	34.2438	0	27.165	0	514.670	0	221.31	0	70.3	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8733	0	7.5941	0	2293	0	2204	0	563.9	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	518.00	0	4.2460	0	34.2438	0	27.163	0	512.693	0	221.55	0	70.4	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8738	0	7.5947	0	2293	0	2203	0	563.3	0	4.02	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	516.00	0	4.2590	0	34.2438	0	27.162	0	510.716	0	221.59	0	70.4	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8743	0	7.5953	0	2293	0	2203	0	562.8	0	4.10	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	514.00	0	4.2770	0	34.2438	0	27.160	0	508.739	0	221.81	0	70.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8747	0	7.5958	0	2293	0	2203	0	562.4	0	4.18	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	512.00	0	4.2910	0	34.2428	0	27.158	0	506.762	0	222.03	0	70.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8752	0	7.5964	0	2293	0	2202	0	561.9	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	510.00	0	4.3070	0	34.2438	0	27.157	0	504.784	0	222.23	0	70.7	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8754	0	7.5967	0	2293	0	2202	0	561.7	0	4.10	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	508.00	0	4.3190	0	34.2428	0	27.155	0	502.807	0	222.35	0	70.8	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8761	0	7.5975	0	2292	0	2202	0	560.8	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	506.00	0	4.3240	0	34.2428	0	27.154	0	500.830	0	222.53	0	70.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.8760	0	7.5974	0	2292	0	2202	0	561.0	0	4.02	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	504.00	0	4.3310	0	34.2418	0	27.153	0	498.853	0	222.71	0	70.9	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8766	0	7.5980	0	2292	0	2201	0	560.3	0	4.02	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	502.00	0	4.3350	0	34.2408	0	27.151	0	496.876	0	223.11	0	71.0	0	29.93	0	0.0099	0	0.000259	0	0.93	0	7.8772	0	7.5978	0	2292	0	2198	0	559.0	0	4.14	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	500.00	0	4.3430	0	34.2388	0	27.149	0	494.899	0	223.58	0	71.2	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8776	0	7.5989	0	2292	0	2201	0	559.1	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	498.00	0	4.3450	0	34.2378	0	27.148	0	492.921	0	223.90	0	71.3	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8783	0	7.5995	0	2292	0	2200	0	558.2	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	496.00	0	4.3460	0	34.2368	0	27.147	0	490.944	0	224.32	0	71.4	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8786	0	7.5997	0	2292	0	2200	0	558.0	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	494.00	0	4.3470	0	34.2358	0	27.146	0	488.967	0	224.68	0	71.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8794	0	7.6003	0	2292	0	2200	0	557.0	0	3.98	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	492.00	0	4.3470	0	34.2338	0	27.144	0	486.990	0	225.33	0	71.8	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.8801	0	7.6009	0	2291	0	2200	0	556.2	0	3.98	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	490.00	0	4.3540	0	34.2328	0	27.143	0	485.012	0	225.86	0	71.9	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8812	0	7.6020	0	2291	0	2199	0	554.7	0	3.98	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	488.00	0	4.3730	0	34.2318	0	27.140	0	483.035	0	226.21	0	72.1	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8819	0	7.6028	0	2291	0	2199	0	553.9	0	4.10	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	486.00	0	4.3840	0	34.2318	0	27.139	0	481.058	0	226.54	0	72.2	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8829	0	7.6038	0	2291	0	2198	0	552.6	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	484.00	0	4.3880	0	34.2318	0	27.138	0	479.080	0	226.83	0	72.3	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8831	0	7.6040	0	2291	0	2198	0	552.4	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	482.00	0	4.3920	0	34.2318	0	27.138	0	477.103	0	226.97	0	72.4	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8835	0	7.6043	0	2291	0	2198	0	552.1	0	3.94	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	480.00	0	4.4030	0	34.2298	0	27.135	0	475.125	0	227.37	0	72.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8838	0	7.6047	0	2291	0	2197	0	551.7	0	3.94	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	478.00	0	4.4050	0	34.2288	0	27.134	0	473.148	0	227.81	0	72.7	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8846	0	7.6053	0	2290	0	2197	0	550.7	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	476.00	0	4.4130	0	34.2278	0	27.132	0	471.171	0	228.20	0	72.8	0	-1e10	1	0.0037	0	0.000396	0	1.28	0	7.8852	0	7.6059	0	2290	0	2197	0	550.0	0	4.02	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	474.00	0	4.4140	0	34.2258	0	27.131	0	469.193	0	228.78	0	73.0	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8854	0	7.6061	0	2290	0	2196	0	549.8	0	4.10	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	472.00	0	4.4150	0	34.2248	0	27.130	0	467.216	0	229.27	0	73.1	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8865	0	7.6071	0	2290	0	2196	0	548.3	0	4.02	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	470.00	0	4.4220	0	34.2238	0	27.128	0	465.238	0	229.68	0	73.3	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8873	0	7.6078	0	2290	0	2195	0	547.3	0	3.94	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	468.00	0	4.4280	0	34.2228	0	27.127	0	463.261	0	230.07	0	73.4	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8873	0	7.6078	0	2290	0	2195	0	547.5	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	466.00	0	4.4230	0	34.2208	0	27.126	0	461.283	0	230.70	0	73.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8883	0	7.6086	0	2289	0	2195	0	546.2	0	4.02	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	464.00	0	4.4190	0	34.2188	0	27.125	0	459.306	0	231.21	0	73.8	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8890	0	7.6091	0	2289	0	2194	0	545.2	0	4.06	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	462.00	0	4.4200	0	34.2178	0	27.124	0	457.328	0	231.86	0	74.0	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8901	0	7.6101	0	2289	0	2194	0	543.8	0	4.10	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	460.00	0	4.4230	0	34.2168	0	27.123	0	455.350	0	232.29	0	74.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8905	0	7.6103	0	2289	0	2194	0	543.5	0	3.94	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	458.00	0	4.4220	0	34.2158	0	27.122	0	453.373	0	232.81	0	74.3	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.8910	0	7.6108	0	2289	0	2193	0	542.8	0	3.94	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	456.00	0	4.4250	0	34.2148	0	27.121	0	451.395	0	233.11	0	74.4	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8914	0	7.6111	0	2289	0	2193	0	542.4	0	3.98	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	454.00	0	4.4300	0	34.2138	0	27.119	0	449.418	0	233.39	0	74.5	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8926	0	7.6122	0	2288	0	2193	0	540.8	0	3.94	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	452.00	0	4.4350	0	34.2128	0	27.118	0	447.440	0	233.86	0	74.6	0	28.91	0	0.0012	0	0.000254	0	0.91	0	7.8923	0	7.6113	0	2288	0	2190	0	540.7	0	3.94	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	450.00	0	4.4330	0	34.2098	0	27.116	0	445.462	0	234.58	0	74.9	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8936	0	7.6130	0	2288	0	2192	0	539.7	0	3.94	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	448.00	0	4.4340	0	34.2078	0	27.114	0	443.485	0	235.25	0	75.1	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8946	0	7.6139	0	2288	0	2191	0	538.4	0	3.98	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	446.00	0	4.4380	0	34.2078	0	27.114	0	441.507	0	235.84	0	75.3	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8957	0	7.6148	0	2288	0	2191	0	537.1	0	4.02	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	444.00	0	4.4420	0	34.2068	0	27.112	0	439.529	0	236.16	0	75.4	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8969	0	7.6159	0	2288	0	2190	0	535.6	0	3.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	442.00	0	4.4390	0	34.2058	0	27.112	0	437.551	0	236.67	0	75.5	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8977	0	7.6166	0	2287	0	2190	0	534.5	0	3.86	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	440.00	0	4.4330	0	34.2038	0	27.111	0	435.574	0	237.16	0	75.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8988	0	7.6174	0	2287	0	2190	0	533.2	0	3.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	438.00	0	4.4320	0	34.2018	0	27.109	0	433.596	0	237.65	0	75.8	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8990	0	7.6175	0	2287	0	2189	0	532.9	0	3.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	436.00	0	4.4320	0	34.2008	0	27.109	0	431.618	0	238.42	0	76.1	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8997	0	7.6181	0	2287	0	2189	0	532.1	0	3.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	434.00	0	4.4360	0	34.1998	0	27.107	0	429.640	0	238.90	0	76.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9003	0	7.6186	0	2287	0	2189	0	531.4	0	4.02	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	432.00	0	4.4430	0	34.1978	0	27.105	0	427.662	0	239.38	0	76.4	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9008	0	7.6190	0	2287	0	2188	0	530.9	0	3.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	430.00	0	4.4540	0	34.1968	0	27.103	0	425.684	0	239.92	0	76.6	0	-1e10	1	-0.0013	0	0.000259	0	0.93	0	7.9013	0	7.6196	0	2286	0	2188	0	530.3	0	3.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	428.00	0	4.4660	0	34.1968	0	27.102	0	423.707	0	240.24	0	76.7	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9022	0	7.6205	0	2286	0	2187	0	529.2	0	3.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	426.00	0	4.4710	0	34.1958	0	27.100	0	421.729	0	240.64	0	76.9	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9025	0	7.6208	0	2286	0	2187	0	528.8	0	3.86	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	424.00	0	4.4770	0	34.1958	0	27.100	0	419.751	0	241.06	0	77.0	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9038	0	7.6220	0	2286	0	2187	0	527.3	0	3.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	422.00	0	4.4900	0	34.1938	0	27.097	0	417.773	0	241.45	0	77.1	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9041	0	7.6224	0	2286	0	2186	0	527.0	0	3.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	420.00	0	4.5350	0	34.1968	0	27.094	0	415.795	0	241.43	0	77.2	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9044	0	7.6232	0	2286	0	2186	0	526.8	0	3.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	418.00	0	4.5470	0	34.1958	0	27.092	0	413.817	0	241.43	0	77.2	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9042	0	7.6231	0	2286	0	2186	0	527.2	0	3.86	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	416.00	0	4.5470	0	34.1938	0	27.090	0	411.839	0	241.89	0	77.4	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.9052	0	7.6240	0	2285	0	2185	0	525.9	0	3.94	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	414.00	0	4.5600	0	34.1928	0	27.088	0	409.861	0	242.46	0	77.6	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.9064	0	7.6252	0	2285	0	2185	0	524.5	0	3.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	412.00	0	4.5630	0	34.1918	0	27.087	0	407.883	0	243.21	0	77.8	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9074	0	7.6261	0	2285	0	2184	0	523.3	0	3.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	410.00	0	4.5420	0	34.1868	0	27.085	0	405.905	0	244.28	0	78.1	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9085	0	7.6268	0	2285	0	2184	0	521.7	0	3.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	408.00	0	4.5350	0	34.1848	0	27.085	0	403.927	0	245.28	0	78.4	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9098	0	7.6278	0	2284	0	2183	0	520.2	0	3.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	406.00	0	4.5330	0	34.1828	0	27.083	0	401.949	0	246.25	0	78.8	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9101	0	7.6280	0	2284	0	2183	0	519.8	0	3.86	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	404.00	0	4.5460	0	34.1828	0	27.082	0	399.970	0	246.80	0	79.0	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9108	0	7.6287	0	2284	0	2182	0	519.0	0	3.90	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	402.00	0	4.5490	0	34.1818	0	27.081	0	397.992	0	247.15	0	79.1	0	27.88	0	0.0012	0	0.000257	0	0.92	0	7.9116	0	7.6288	0	2284	0	2179	0	517.5	0	3.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	400.00	0	4.5550	0	34.1818	0	27.080	0	396.014	0	247.49	0	79.2	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9119	0	7.6297	0	2284	0	2182	0	517.9	0	3.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	398.00	0	4.5740	0	34.1808	0	27.077	0	394.036	0	247.70	0	79.3	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9118	0	7.6298	0	2284	0	2182	0	518.1	0	3.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	396.00	0	4.5480	0	34.1758	0	27.076	0	392.058	0	248.65	0	79.5	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9137	0	7.6311	0	2283	0	2181	0	515.6	0	3.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	394.00	0	4.5500	0	34.1748	0	27.075	0	390.080	0	249.82	0	79.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.9150	0	7.6323	0	2283	0	2180	0	513.9	0	3.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	392.00	0	4.5520	0	34.1728	0	27.073	0	388.101	0	250.67	0	80.2	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9154	0	7.6326	0	2283	0	2180	0	513.4	0	3.82	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	390.00	0	4.5640	0	34.1718	0	27.071	0	386.123	0	251.38	0	80.4	0	-1e10	1	0.0025	0	0.000262	0	0.94	0	7.9165	0	7.6338	0	2282	0	2179	0	512.0	0	3.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	388.00	0	4.5760	0	34.1728	0	27.070	0	384.145	0	251.78	0	80.6	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9172	0	7.6345	0	2282	0	2178	0	511.3	0	3.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	386.00	0	4.5720	0	34.1708	0	27.069	0	382.167	0	252.12	0	80.7	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9170	0	7.6341	0	2282	0	2178	0	511.7	0	3.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	384.00	0	4.5870	0	34.1698	0	27.067	0	380.188	0	252.66	0	80.9	0	-1e10	1	-0.0025	0	0.000268	0	0.95	0	7.9187	0	7.6358	0	2282	0	2178	0	509.6	0	3.78	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	382.00	0	4.5910	0	34.1688	0	27.066	0	378.210	0	253.29	0	81.1	0	27.42	0	0.0012	0	0.000262	0	0.94	0	7.9195	0	7.6360	0	2282	0	2175	0	508.0	0	3.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	380.00	0	4.5840	0	34.1658	0	27.064	0	376.232	0	254.30	0	81.4	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9205	0	7.6373	0	2281	0	2177	0	507.4	0	3.67	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	378.00	0	4.5810	0	34.1628	0	27.062	0	374.253	0	255.30	0	81.7	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.9211	0	7.6378	0	2281	0	2176	0	506.7	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	376.00	0	4.5850	0	34.1618	0	27.061	0	372.275	0	256.17	0	82.0	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9225	0	7.6391	0	2281	0	2176	0	505.0	0	3.67	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	374.00	0	4.5870	0	34.1598	0	27.059	0	370.296	0	257.16	0	82.3	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9236	0	7.6400	0	2281	0	2175	0	503.7	0	3.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	372.00	0	4.5920	0	34.1578	0	27.057	0	368.318	0	258.19	0	82.7	0	-1e10	1	0.0050	0	0.000262	0	0.94	0	7.9252	0	7.6415	0	2281	0	2174	0	501.8	0	3.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	370.00	0	4.5950	0	34.1568	0	27.055	0	366.340	0	259.14	0	83.0	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.9261	0	7.6423	0	2281	0	2174	0	500.8	0	3.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	368.00	0	4.5980	0	34.1558	0	27.054	0	364.361	0	259.74	0	83.2	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9272	0	7.6433	0	2280	0	2174	0	499.4	0	3.67	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	366.00	0	4.6000	0	34.1558	0	27.054	0	362.383	0	260.24	0	83.3	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9280	0	7.6440	0	2280	0	2173	0	498.5	0	3.71	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	364.00	0	4.6010	0	34.1548	0	27.053	0	360.404	0	260.66	0	83.5	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9287	0	7.6446	0	2280	0	2173	0	497.7	0	3.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	362.00	0	4.6030	0	34.1538	0	27.052	0	358.426	0	261.00	0	83.6	0	26.73	0	0.0037	0	0.000260	0	0.93	0	7.9291	0	7.6443	0	2280	0	2170	0	496.8	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	360.00	0	4.6070	0	34.1518	0	27.050	0	356.447	0	261.74	0	83.8	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.9298	0	7.6455	0	2280	0	2172	0	496.6	0	3.67	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	358.00	0	4.6160	0	34.1518	0	27.049	0	354.469	0	262.34	0	84.0	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9307	0	7.6464	0	2280	0	2172	0	495.6	0	3.59	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	356.00	0	4.6310	0	34.1518	0	27.047	0	352.490	0	262.84	0	84.2	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9309	0	7.6467	0	2280	0	2172	0	495.5	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	354.00	0	4.6630	0	34.1528	0	27.045	0	350.511	0	262.92	0	84.3	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9313	0	7.6475	0	2280	0	2172	0	495.1	0	3.71	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	352.00	0	4.6630	0	34.1518	0	27.044	0	348.533	0	263.37	0	84.5	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9320	0	7.6481	0	2280	0	2171	0	494.3	0	3.67	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	350.00	0	4.6580	0	34.1498	0	27.043	0	346.554	0	264.15	0	84.7	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9334	0	7.6492	0	2280	0	2171	0	492.7	0	3.67	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	348.00	0	4.6800	0	34.1508	0	27.041	0	344.576	0	264.45	0	84.8	0	26.29	0	0.0025	0	0.000265	0	0.94	0	7.9339	0	7.6494	0	2280	0	2168	0	491.6	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	346.00	0	4.6950	0	34.1518	0	27.040	0	342.597	0	264.55	0	84.9	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9342	0	7.6504	0	2280	0	2170	0	492.0	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	344.00	0	4.7010	0	34.1508	0	27.039	0	340.618	0	264.93	0	85.0	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9349	0	7.6510	0	2280	0	2170	0	491.2	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	342.00	0	4.7110	0	34.1498	0	27.037	0	338.639	0	265.51	0	85.3	0	26.07	0	0.0025	0	0.000294	0	1.02	0	7.9361	0	7.6516	0	2280	0	2167	0	489.3	0	3.71	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	340.00	0	4.7190	0	34.1498	0	27.036	0	336.661	0	266.13	0	85.5	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9366	0	7.6527	0	2280	0	2169	0	489.3	0	3.67	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	338.00	0	4.7320	0	34.1508	0	27.035	0	334.682	0	266.39	0	85.6	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9375	0	7.6536	0	2280	0	2169	0	488.5	0	3.55	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	335.90	0	4.7490	0	34.1518	0	27.034	0	332.604	0	266.62	0	85.7	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.9375	0	7.6538	0	2280	0	2169	0	488.6	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	334.00	0	4.7580	0	34.1508	0	27.032	0	330.724	0	266.95	0	85.8	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9380	0	7.6543	0	2280	0	2169	0	488.1	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	332.00	0	4.7560	0	34.1508	0	27.033	0	328.746	0	267.24	0	85.9	0	25.77	0	0.0025	0	0.000263	0	0.94	0	7.9388	0	7.6544	0	2280	0	2166	0	486.6	0	3.59	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	330.00	0	4.7580	0	34.1488	0	27.031	0	326.767	0	267.75	0	86.1	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.9393	0	7.6553	0	2280	0	2168	0	486.7	0	3.59	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	328.00	0	4.7580	0	34.1478	0	27.030	0	324.788	0	268.37	0	86.3	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.9403	0	7.6562	0	2280	0	2168	0	485.6	0	3.59	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	326.00	0	4.7760	0	34.1488	0	27.029	0	322.809	0	268.78	0	86.4	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9402	0	7.6563	0	2280	0	2168	0	485.8	0	3.59	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	324.00	0	4.7870	0	34.1498	0	27.028	0	320.830	0	268.91	0	86.5	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9405	0	7.6567	0	2280	0	2168	0	485.6	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	322.00	0	4.7930	0	34.1488	0	27.027	0	318.851	0	269.26	0	86.6	0	25.63	0	0.0012	0	0.000263	0	0.94	0	7.9412	0	7.6568	0	2280	0	2165	0	484.4	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	320.00	0	4.8020	0	34.1488	0	27.026	0	316.872	0	269.64	0	86.8	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.9423	0	7.6584	0	2280	0	2167	0	483.7	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	318.00	0	4.8040	0	34.1488	0	27.026	0	314.894	0	270.05	0	86.9	0	-1e10	1	0.0012	0	0.000284	0	0.99	0	7.9429	0	7.6589	0	2280	0	2167	0	483.0	0	3.59	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	316.00	0	4.7450	0	34.1388	0	27.024	0	312.915	0	271.46	0	87.2	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9443	0	7.6593	0	2279	0	2167	0	481.4	0	3.55	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	314.00	0	4.7870	0	34.1408	0	27.021	0	310.936	0	272.68	0	87.7	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.9458	0	7.6612	0	2279	0	2166	0	479.7	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	312.00	0	4.8030	0	34.1418	0	27.020	0	308.957	0	273.10	0	87.9	0	25.24	0	0.0099	0	0.000284	0	0.99	0	7.9461	0	7.6611	0	2280	0	2163	0	478.9	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	310.00	0	4.8120	0	34.1428	0	27.020	0	306.978	0	273.20	0	87.9	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9457	0	7.6614	0	2280	0	2166	0	480.1	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	308.00	0	4.8200	0	34.1438	0	27.020	0	304.999	0	273.11	0	87.9	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.9465	0	7.6621	0	2280	0	2166	0	479.3	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	306.00	0	4.8230	0	34.1438	0	27.019	0	303.020	0	273.21	0	88.0	0	-1e10	1	0.0087	0	0.000334	0	1.12	0	7.9464	0	7.6620	0	2280	0	2166	0	479.5	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	304.00	0	4.7720	0	34.1348	0	27.018	0	301.040	0	273.99	0	88.1	0	-1e10	1	0.0037	0	0.000289	0	1.01	0	7.9474	0	7.6621	0	2279	0	2166	0	478.3	0	3.59	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	302.00	0	4.7550	0	34.1298	0	27.016	0	299.061	0	275.67	0	88.6	0	25.36	0	0.0012	0	0.000284	0	0.99	0	7.9499	0	7.6636	0	2279	0	2162	0	474.7	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	300.00	0	4.7940	0	34.1318	0	27.013	0	297.082	0	276.47	0	88.9	0	-1e10	1	0.0037	0	0.000315	0	1.07	0	7.9501	0	7.6649	0	2279	0	2164	0	475.2	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	298.00	0	4.8100	0	34.1338	0	27.013	0	295.103	0	276.84	0	89.1	0	-1e10	1	0.0037	0	0.000289	0	1.01	0	7.9491	0	7.6641	0	2279	0	2165	0	476.5	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	296.00	0	4.8340	0	34.1368	0	27.013	0	293.124	0	276.73	0	89.1	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9497	0	7.6649	0	2279	0	2164	0	476.0	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	294.00	0	4.8520	0	34.1368	0	27.011	0	291.145	0	276.40	0	89.0	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9494	0	7.6648	0	2279	0	2165	0	476.5	0	3.55	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	292.00	0	4.8050	0	34.1298	0	27.010	0	289.166	0	277.65	0	89.3	0	24.86	0	0.0025	0	0.000292	0	1.01	0	7.9513	0	7.6653	0	2279	0	2162	0	473.7	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	290.00	0	4.8550	0	34.1328	0	27.007	0	287.186	0	277.99	0	89.6	0	-1e10	1	0.0037	0	0.000310	0	1.06	0	7.9513	0	7.6665	0	2280	0	2164	0	474.5	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	288.00	0	4.8730	0	34.1358	0	27.007	0	285.207	0	277.88	0	89.6	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.9512	0	7.6666	0	2280	0	2164	0	474.8	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	286.00	0	4.8830	0	34.1378	0	27.008	0	283.228	0	277.69	0	89.5	0	-1e10	1	0.0037	0	0.000276	0	0.97	0	7.9512	0	7.6666	0	2280	0	2165	0	475.0	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	284.00	0	4.9050	0	34.1398	0	27.007	0	281.249	0	277.48	0	89.5	0	-1e10	1	0.0037	0	0.000316	0	1.07	0	7.9508	0	7.6664	0	2280	0	2165	0	475.8	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	282.00	0	4.9590	0	34.1438	0	27.004	0	279.269	0	276.66	0	89.4	0	24.77	0	0.0062	0	0.000339	0	1.14	0	7.9495	0	7.6654	0	2280	0	2163	0	477.0	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	280.00	0	5.0020	0	34.1478	0	27.002	0	277.290	0	275.97	0	89.2	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.9483	0	7.6654	0	2281	0	2166	0	479.2	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	278.00	0	5.0150	0	34.1498	0	27.002	0	275.311	0	275.67	0	89.2	0	-1e10	1	0.0050	0	0.000329	0	1.11	0	7.9489	0	7.6660	0	2281	0	2166	0	478.7	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	276.00	0	5.0270	0	34.1518	0	27.002	0	273.332	0	275.37	0	89.1	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.9497	0	7.6669	0	2281	0	2165	0	477.9	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	274.00	0	5.0690	0	34.1558	0	27.001	0	271.352	0	274.82	0	89.0	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9490	0	7.6668	0	2281	0	2166	0	479.0	0	3.59	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	272.00	0	5.0800	0	34.1578	0	27.001	0	269.373	0	274.65	0	89.0	0	24.56	0	-0.0000	0	0.000313	0	1.07	0	7.9490	0	7.6664	0	2282	0	2163	0	478.6	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	270.00	0	5.0490	0	34.1518	0	27.000	0	267.393	0	274.91	0	89.0	0	-1e10	1	0.0037	0	0.000303	0	1.04	0	7.9494	0	7.6667	0	2282	0	2166	0	478.8	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	268.00	0	5.0390	0	34.1488	0	26.999	0	265.414	0	276.25	0	89.4	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.9514	0	7.6684	0	2282	0	2165	0	476.4	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	266.00	0	5.0950	0	34.1518	0	26.995	0	263.435	0	276.59	0	89.6	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.9506	0	7.6683	0	2282	0	2166	0	477.7	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	264.00	0	5.1220	0	34.1548	0	26.994	0	261.455	0	276.44	0	89.6	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9501	0	7.6682	0	2282	0	2166	0	478.4	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	262.00	0	5.1260	0	34.1558	0	26.994	0	259.476	0	276.43	0	89.6	0	24.33	0	0.0075	0	0.000282	0	0.99	0	7.9502	0	7.6678	0	2282	0	2164	0	477.9	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	260.00	0	5.1330	0	34.1558	0	26.993	0	257.496	0	276.51	0	89.7	0	-1e10	1	0.0062	0	0.000324	0	1.10	0	7.9507	0	7.6688	0	2283	0	2166	0	478.0	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	258.00	0	5.1440	0	34.1568	0	26.993	0	255.517	0	276.51	0	89.7	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.9508	0	7.6689	0	2283	0	2166	0	478.1	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	256.00	0	5.1460	0	34.1578	0	26.993	0	253.537	0	276.66	0	89.8	0	-1e10	1	0.0087	0	0.000292	0	1.01	0	7.9512	0	7.6692	0	2283	0	2166	0	477.8	0	3.55	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	254.00	0	5.1490	0	34.1588	0	26.994	0	251.558	0	276.60	0	89.7	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9512	0	7.6692	0	2283	0	2167	0	478.0	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	252.00	0	5.1820	0	34.1618	0	26.992	0	249.578	0	276.39	0	89.7	0	24.33	0	0.0037	0	0.000290	0	1.01	0	7.9507	0	7.6687	0	2283	0	2164	0	478.2	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	250.00	0	5.2100	0	34.1638	0	26.991	0	247.598	0	276.00	0	89.7	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.9504	0	7.6693	0	2284	0	2167	0	479.3	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	248.00	0	5.2270	0	34.1658	0	26.990	0	245.619	0	275.65	0	89.6	0	-1e10	1	0.0112	0	0.000285	0	0.99	0	7.9503	0	7.6693	0	2284	0	2167	0	479.6	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	246.00	0	5.2680	0	34.1698	0	26.989	0	243.639	0	275.10	0	89.5	0	-1e10	1	0.0112	0	0.000314	0	1.07	0	7.9499	0	7.6695	0	2284	0	2167	0	480.3	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	244.00	0	5.2850	0	34.1718	0	26.988	0	241.660	0	274.67	0	89.4	0	-1e10	1	0.0037	0	0.000301	0	1.03	0	7.9498	0	7.6696	0	2284	0	2167	0	480.5	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	242.00	0	5.2930	0	34.1728	0	26.988	0	239.680	0	274.44	0	89.4	0	24.17	0	0.0075	0	0.000282	0	0.99	0	7.9498	0	7.6691	0	2284	0	2164	0	480.1	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	240.00	0	5.3040	0	34.1748	0	26.988	0	237.700	0	274.39	0	89.4	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.9496	0	7.6695	0	2284	0	2167	0	481.0	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	238.00	0	5.3260	0	34.1758	0	26.986	0	235.721	0	274.15	0	89.3	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.9492	0	7.6694	0	2283	0	2166	0	481.5	0	3.55	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	236.00	0	5.3370	0	34.1768	0	26.986	0	233.741	0	274.25	0	89.4	0	-1e10	1	0.0062	0	0.000301	0	1.03	0	7.9493	0	7.6695	0	2283	0	2166	0	481.6	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	234.00	0	5.3420	0	34.1768	0	26.985	0	231.761	0	274.45	0	89.5	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.9500	0	7.6702	0	2283	0	2166	0	480.8	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	232.00	0	5.3630	0	34.1778	0	26.984	0	229.781	0	274.65	0	89.6	0	23.72	0	0.0062	0	0.000298	0	1.03	0	7.9495	0	7.6695	0	2283	0	2163	0	480.9	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	230.00	0	5.3800	0	34.1788	0	26.982	0	227.802	0	274.72	0	89.6	0	-1e10	1	0.0062	0	0.000332	0	1.12	0	7.9502	0	7.6708	0	2283	0	2165	0	480.7	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	228.00	0	5.3910	0	34.1788	0	26.981	0	225.822	0	274.86	0	89.7	0	-1e10	1	0.0087	0	0.000293	0	1.01	0	7.9501	0	7.6708	0	2282	0	2165	0	480.9	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	226.00	0	5.4030	0	34.1788	0	26.980	0	223.842	0	275.20	0	89.8	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.9503	0	7.6711	0	2282	0	2165	0	480.8	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	224.00	0	5.4210	0	34.1808	0	26.979	0	221.862	0	275.30	0	89.9	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.9508	0	7.6717	0	2282	0	2164	0	480.3	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	222.00	0	5.4350	0	34.1818	0	26.978	0	219.882	0	275.53	0	90.0	0	23.54	0	0.0087	0	0.000319	0	1.08	0	7.9506	0	7.6712	0	2282	0	2162	0	480.1	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	220.00	0	5.4560	0	34.1828	0	26.976	0	217.902	0	275.45	0	90.0	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.9506	0	7.6719	0	2282	0	2164	0	480.7	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	218.00	0	5.4610	0	34.1828	0	26.976	0	215.923	0	275.61	0	90.1	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9508	0	7.6721	0	2281	0	2163	0	480.5	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	216.00	0	5.4620	0	34.1828	0	26.976	0	213.943	0	275.91	0	90.2	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9514	0	7.6726	0	2281	0	2163	0	479.9	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	214.00	0	5.4650	0	34.1818	0	26.974	0	211.963	0	276.15	0	90.3	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.9519	0	7.6731	0	2281	0	2163	0	479.3	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	212.00	0	5.4860	0	34.1838	0	26.973	0	209.983	0	276.28	0	90.4	0	23.51	0	0.0087	0	0.000335	0	1.12	0	7.9519	0	7.6728	0	2281	0	2160	0	478.9	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	210.00	0	5.4990	0	34.1858	0	26.973	0	208.003	0	276.24	0	90.4	0	-1e10	1	0.0062	0	0.000327	0	1.10	0	7.9516	0	7.6731	0	2281	0	2162	0	479.9	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	208.00	0	5.5260	0	34.1878	0	26.972	0	206.023	0	275.90	0	90.3	0	-1e10	1	0.0099	0	0.000317	0	1.08	0	7.9505	0	7.6723	0	2280	0	2162	0	481.4	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	206.00	0	5.5520	0	34.1898	0	26.970	0	204.043	0	275.64	0	90.3	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.9504	0	7.6726	0	2280	0	2162	0	481.6	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	204.00	0	5.5690	0	34.1918	0	26.970	0	202.063	0	275.48	0	90.3	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.9503	0	7.6726	0	2280	0	2162	0	481.9	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	202.00	0	5.5890	0	34.1938	0	26.969	0	200.083	0	275.34	0	90.3	0	23.16	0	0.0087	0	0.000348	0	1.16	0	7.9501	0	7.6722	0	2280	0	2160	0	481.7	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	200.00	0	5.5960	0	34.1938	0	26.968	0	198.103	0	275.51	0	90.4	0	-1e10	1	0.0062	0	0.000348	0	1.16	0	7.9509	0	7.6734	0	2280	0	2162	0	481.5	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	198.00	0	5.5970	0	34.1928	0	26.967	0	196.123	0	275.90	0	90.5	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.9519	0	7.6743	0	2280	0	2161	0	480.4	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	196.00	0	5.6210	0	34.1938	0	26.965	0	194.143	0	276.08	0	90.6	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.9523	0	7.6750	0	2280	0	2161	0	480.0	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	194.00	0	5.6350	0	34.1958	0	26.965	0	192.162	0	276.24	0	90.7	0	-1e10	1	0.0149	0	0.000351	0	1.17	0	7.9522	0	7.6750	0	2281	0	2161	0	480.3	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	192.00	0	5.6510	0	34.1968	0	26.964	0	190.182	0	276.41	0	90.8	0	23.06	0	0.0099	0	0.000333	0	1.12	0	7.9525	0	7.6750	0	2281	0	2159	0	479.5	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	190.00	0	5.6640	0	34.1978	0	26.963	0	188.202	0	276.39	0	90.8	0	-1e10	1	0.0112	0	0.000330	0	1.11	0	7.9525	0	7.6756	0	2281	0	2162	0	480.3	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	188.00	0	5.6820	0	34.1978	0	26.961	0	186.222	0	276.41	0	90.8	0	-1e10	1	0.0124	0	0.000343	0	1.15	0	7.9523	0	7.6756	0	2281	0	2162	0	480.7	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	186.00	0	5.7060	0	34.1998	0	26.959	0	184.242	0	276.52	0	90.9	0	-1e10	1	0.0162	0	0.000341	0	1.14	0	7.9521	0	7.6757	0	2281	0	2162	0	481.1	0	3.27	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	184.00	0	5.7200	0	34.2008	0	26.958	0	182.262	0	276.69	0	91.0	0	-1e10	1	0.0137	0	0.000346	0	1.15	0	7.9526	0	7.6762	0	2281	0	2162	0	480.8	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	182.00	0	5.7310	0	34.2018	0	26.958	0	180.281	0	276.87	0	91.1	0	22.83	0	0.0174	0	0.000346	0	1.15	0	7.9533	0	7.6766	0	2282	0	2159	0	479.5	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	180.00	0	5.7360	0	34.2008	0	26.956	0	178.301	0	277.14	0	91.2	0	-1e10	1	0.0199	0	0.000359	0	1.19	0	7.9536	0	7.6773	0	2282	0	2162	0	479.7	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	178.00	0	5.7380	0	34.1998	0	26.955	0	176.321	0	277.29	0	91.2	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.9538	0	7.6774	0	2282	0	2162	0	479.8	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	176.00	0	5.7420	0	34.1998	0	26.955	0	174.340	0	277.53	0	91.3	0	-1e10	1	0.0187	0	0.000357	0	1.18	0	7.9538	0	7.6774	0	2282	0	2162	0	479.9	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	174.00	0	5.7500	0	34.1998	0	26.954	0	172.360	0	277.76	0	91.4	0	-1e10	1	0.0199	0	0.000359	0	1.19	0	7.9542	0	7.6778	0	2282	0	2162	0	479.6	0	3.31	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	172.00	0	5.7670	0	34.2008	0	26.952	0	170.380	0	277.89	0	91.5	0	22.79	0	0.0174	0	0.000372	0	1.22	0	7.9539	0	7.6772	0	2282	0	2160	0	479.6	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	170.00	0	5.7780	0	34.2008	0	26.951	0	168.399	0	277.89	0	91.5	0	-1e10	1	0.0137	0	0.000399	0	1.29	0	7.9542	0	7.6781	0	2283	0	2162	0	479.8	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	168.00	0	5.7860	0	34.2018	0	26.951	0	166.419	0	278.12	0	91.6	0	-1e10	1	0.0199	0	0.000375	0	1.23	0	7.9548	0	7.6787	0	2283	0	2162	0	479.3	0	3.31	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	166.00	0	5.7940	0	34.2028	0	26.950	0	164.439	0	278.18	0	91.7	0	-1e10	1	0.0174	0	0.000370	0	1.21	0	7.9550	0	7.6789	0	2283	0	2162	0	479.2	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	164.00	0	5.8010	0	34.2028	0	26.950	0	162.458	0	278.09	0	91.6	0	-1e10	1	0.0187	0	0.000391	0	1.27	0	7.9546	0	7.6785	0	2283	0	2163	0	479.9	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	162.00	0	5.8180	0	34.2038	0	26.948	0	160.478	0	278.10	0	91.7	0	22.60	0	0.0212	0	0.000378	0	1.24	0	7.9549	0	7.6785	0	2283	0	2160	0	479.2	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	160.00	0	5.8260	0	34.2048	0	26.948	0	158.497	0	278.18	0	91.7	0	-1e10	1	0.0237	0	0.000370	0	1.21	0	7.9546	0	7.6788	0	2284	0	2163	0	480.2	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	158.00	0	5.8350	0	34.2058	0	26.948	0	156.517	0	278.13	0	91.7	0	-1e10	1	0.0162	0	0.000394	0	1.28	0	7.9550	0	7.6793	0	2284	0	2163	0	479.9	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	156.00	0	5.8440	0	34.2058	0	26.947	0	154.537	0	278.19	0	91.8	0	-1e10	1	0.0212	0	0.000373	0	1.22	0	7.9552	0	7.6795	0	2284	0	2163	0	479.8	0	3.27	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	154.00	0	5.8480	0	34.2058	0	26.946	0	152.556	0	278.30	0	91.8	0	-1e10	1	0.0199	0	0.000378	0	1.24	0	7.9555	0	7.6797	0	2284	0	2163	0	479.7	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	152.00	0	5.8480	0	34.2058	0	26.946	0	150.576	0	278.41	0	91.9	0	22.58	0	0.0274	0	0.000396	0	1.28	0	7.9559	0	7.6796	0	2284	0	2161	0	478.8	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	150.00	0	5.8540	0	34.2058	0	26.945	0	148.595	0	278.49	0	91.9	0	-1e10	1	0.0224	0	0.000375	0	1.23	0	7.9560	0	7.6802	0	2285	0	2163	0	479.3	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	148.00	0	5.8620	0	34.2058	0	26.944	0	146.614	0	278.52	0	91.9	0	-1e10	1	0.0212	0	0.000438	0	1.39	0	7.9561	0	7.6803	0	2285	0	2164	0	479.4	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	146.00	0	5.8520	0	34.2008	0	26.942	0	144.634	0	278.85	0	92.0	0	-1e10	1	0.0311	0	0.000386	0	1.26	0	7.9568	0	7.6807	0	2285	0	2163	0	478.6	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	144.00	0	5.8630	0	34.2018	0	26.941	0	142.653	0	279.25	0	92.2	0	-1e10	1	0.0286	0	0.000399	0	1.29	0	7.9573	0	7.6812	0	2285	0	2163	0	478.2	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	142.00	0	5.8720	0	34.2018	0	26.940	0	140.673	0	279.16	0	92.2	0	22.32	0	0.0299	0	0.000375	0	1.23	0	7.9569	0	7.6805	0	2285	0	2161	0	478.3	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	140.00	0	5.8470	0	34.1978	0	26.940	0	138.692	0	279.83	0	92.3	0	-1e10	1	0.0349	0	0.000399	0	1.29	0	7.9574	0	7.6809	0	2285	0	2163	0	478.3	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	138.00	0	5.8640	0	34.1988	0	26.938	0	136.711	0	279.88	0	92.4	0	-1e10	1	0.0386	0	0.000399	0	1.29	0	7.9572	0	7.6810	0	2285	0	2163	0	478.7	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	136.00	0	5.8850	0	34.1998	0	26.937	0	134.731	0	279.78	0	92.4	0	-1e10	1	0.0423	0	0.000412	0	1.32	0	7.9567	0	7.6807	0	2285	0	2164	0	479.5	0	3.31	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	134.00	0	5.9010	0	34.1998	0	26.935	0	132.750	0	279.69	0	92.4	0	-1e10	1	0.0448	0	0.000404	0	1.30	0	7.9572	0	7.6813	0	2285	0	2163	0	479.0	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	132.00	0	5.9150	0	34.2008	0	26.934	0	130.769	0	279.64	0	92.4	0	22.27	0	0.0436	0	0.000420	0	1.35	0	7.9569	0	7.6808	0	2285	0	2161	0	479.0	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	130.00	0	5.9260	0	34.2008	0	26.932	0	128.789	0	279.70	0	92.4	0	-1e10	1	0.0486	0	0.000420	0	1.35	0	7.9569	0	7.6812	0	2285	0	2164	0	479.7	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	128.00	0	5.9240	0	34.1998	0	26.932	0	126.808	0	279.82	0	92.5	0	-1e10	1	0.0511	0	0.000425	0	1.36	0	7.9574	0	7.6817	0	2285	0	2164	0	479.1	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	126.00	0	5.9260	0	34.1988	0	26.931	0	124.827	0	279.86	0	92.5	0	-1e10	1	0.0536	0	0.000420	0	1.35	0	7.9577	0	7.6819	0	2285	0	2164	0	478.9	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	123.90	0	5.9330	0	34.1968	0	26.928	0	122.747	0	279.94	0	92.5	0	-1e10	1	0.0660	0	0.000428	0	1.37	0	7.9576	0	7.6818	0	2285	0	2164	0	479.2	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	122.00	0	5.9360	0	34.1958	0	26.927	0	120.865	0	280.00	0	92.6	0	22.35	0	0.0722	0	0.000454	0	1.43	0	7.9572	0	7.6809	0	2285	0	2161	0	479.3	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	120.00	0	5.9360	0	34.1938	0	26.925	0	118.885	0	280.12	0	92.6	0	-1e10	1	0.0835	0	0.000470	0	1.48	0	7.9572	0	7.6814	0	2285	0	2163	0	479.8	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	118.00	0	5.9490	0	34.1918	0	26.922	0	116.904	0	279.98	0	92.6	0	-1e10	1	0.0972	0	0.000483	0	1.51	0	7.9568	0	7.6810	0	2285	0	2163	0	480.4	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	116.00	0	5.9740	0	34.1908	0	26.918	0	114.923	0	279.92	0	92.6	0	-1e10	1	0.1308	0	0.000591	0	1.79	0	7.9558	0	7.6805	0	2284	0	2163	0	481.7	0	3.31	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	114.00	0	6.0080	0	34.1878	0	26.911	0	112.942	0	279.51	0	92.6	0	-1e10	1	0.1719	0	0.000652	0	1.95	0	7.9553	0	7.6804	0	2284	0	2163	0	482.4	0	3.35	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	112.00	0	6.0540	0	34.1838	0	26.902	0	110.961	0	279.12	0	92.5	0	22.26	0	0.1831	0	0.000644	0	1.93	0	7.9547	0	7.6800	0	2283	0	2160	0	482.7	0	3.39	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	110.00	0	6.0750	0	34.1758	0	26.893	0	108.980	0	279.01	0	92.5	0	-1e10	1	0.2106	0	0.000628	0	1.89	0	7.9550	0	7.6809	0	2283	0	2161	0	482.9	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	108.00	0	6.1480	0	34.1788	0	26.886	0	106.999	0	278.73	0	92.6	0	-1e10	1	0.2118	0	0.000715	0	2.11	0	7.9549	0	7.6818	0	2283	0	2161	0	483.2	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	106.00	0	6.2570	0	34.1808	0	26.874	0	105.018	0	277.81	0	92.5	0	-1e10	1	0.2355	0	0.000657	0	1.96	0	7.9548	0	7.6833	0	2282	0	2160	0	483.5	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	104.00	0	6.3310	0	34.1818	0	26.865	0	103.037	0	277.44	0	92.5	0	-1e10	1	0.2504	0	0.000705	0	2.09	0	7.9558	0	7.6852	0	2282	0	2159	0	482.4	0	3.43	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	102.00	0	6.3960	0	34.1788	0	26.854	0	101.056	0	277.40	0	92.7	0	20.52	0	0.2866	0	0.000781	0	2.28	0	7.9581	0	7.6879	0	2281	0	2155	0	479.2	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	100.00	0	6.4740	0	34.1758	0	26.842	0	99.075	0	277.97	0	93.0	0	-1e10	1	0.3040	0	0.000716	0	2.11	0	7.9621	0	7.6931	0	2281	0	2155	0	475.0	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	98.00	0	6.5970	0	34.1768	0	26.826	0	97.094	0	278.25	0	93.4	0	-1e10	1	0.3875	0	0.000750	0	2.20	0	7.9648	0	7.6973	0	2280	0	2153	0	472.1	0	3.55	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	96.00	0	6.6700	0	34.1768	0	26.817	0	95.113	0	278.97	0	93.8	0	19.36	0	0.4485	0	0.000816	0	2.37	0	7.9693	0	7.7021	0	2280	0	2148	0	466.3	0	3.55	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	94.00	0	6.7310	0	34.1748	0	26.807	0	93.132	0	279.75	0	94.2	0	-1e10	1	0.4921	0	0.000816	0	2.37	0	7.9732	0	7.7070	0	2279	0	2148	0	462.2	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	92.00	0	6.7710	0	34.1758	0	26.802	0	91.151	0	280.46	0	94.5	0	18.67	0	0.5171	0	0.000842	0	2.44	0	7.9764	0	7.7102	0	2279	0	2145	0	458.1	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	90.00	0	6.7950	0	34.1758	0	26.799	0	89.170	0	281.11	0	94.8	0	-1e10	1	0.5345	0	0.000924	0	2.66	0	7.9785	0	7.7128	0	2279	0	2145	0	456.2	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	88.10	0	6.8440	0	34.1738	0	26.791	0	87.288	0	281.46	0	95.0	0	-1e10	1	0.5893	0	0.000853	0	2.47	0	7.9793	0	7.7142	0	2279	0	2145	0	455.4	0	3.47	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	86.00	0	6.8660	0	34.1658	0	26.781	0	85.208	0	282.31	0	95.3	0	18.33	0	0.6641	0	0.000969	0	2.77	0	7.9817	0	7.7163	0	2278	0	2141	0	452.3	0	3.55	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	84.00	0	6.9040	0	34.1608	0	26.772	0	83.226	0	283.36	0	95.8	0	-1e10	1	0.6890	0	0.000979	0	2.80	0	7.9845	0	7.7199	0	2278	0	2142	0	449.5	0	3.59	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	82.00	0	6.9560	0	34.1608	0	26.765	0	81.245	0	284.02	0	96.1	0	18.19	0	0.7314	0	0.000927	0	2.66	0	7.9867	0	7.7222	0	2278	0	2139	0	446.8	0	3.55	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	80.00	0	7.0400	0	34.1608	0	26.754	0	79.264	0	284.96	0	96.6	0	-1e10	1	0.8149	0	0.000985	0	2.81	0	7.9887	0	7.7257	0	2278	0	2139	0	445.1	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	78.00	0	7.0650	0	34.1618	0	26.751	0	77.283	0	286.40	0	97.1	0	-1e10	1	0.8560	0	0.000995	0	2.84	0	7.9919	0	7.7289	0	2279	0	2138	0	441.7	0	3.67	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	76.00	0	7.1140	0	34.1618	0	26.744	0	75.302	0	287.07	0	97.5	0	17.92	0	0.9444	0	0.001156	0	3.26	0	7.9935	0	7.7308	0	2279	0	2136	0	439.6	0	3.59	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	74.00	0	7.2110	0	34.1598	0	26.729	0	73.320	0	287.79	0	97.9	0	-1e10	1	1.0666	0	0.001188	0	3.34	0	7.9967	0	7.7355	0	2279	0	2136	0	436.7	0	3.74	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	72.00	0	7.3000	0	34.1578	0	26.715	0	71.339	0	289.69	0	98.8	0	17.67	0	1.1750	0	0.001214	0	3.41	0	8.0003	0	7.7399	0	2279	0	2133	0	432.5	0	3.67	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	70.00	0	7.3760	0	34.1588	0	26.705	0	69.358	0	291.50	0	99.6	0	-1e10	1	1.2186	0	0.001217	0	3.42	0	8.0051	0	7.7458	0	2280	0	2133	0	427.9	0	3.63	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	68.00	0	7.4650	0	34.1528	0	26.688	0	67.376	0	293.17	0	100.3	0	-1e10	1	1.2310	0	0.001301	0	3.64	0	8.0088	0	7.7505	0	2280	0	2131	0	424.2	0	3.71	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	66.00	0	8.2590	0	34.1148	0	26.541	0	65.395	0	290.48	0	101.2	0	17.41	0	0.9943	0	0.001205	0	3.39	0	7.9988	0	7.7524	0	2277	0	2125	0	435.4	0	3.51	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	63.90	0	9.2850	0	-1e10	8	26.357	8	63.315	0	282.20	0	100.5	0	-1e10	1	0.8348	0	0.001168	0	3.29	0	7.9952	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.23	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	62.00	0	9.5800	0	34.0908	0	26.314	0	61.432	0	278.39	0	99.8	0	16.33	0	0.7862	0	0.001115	0	3.15	0	8.0043	0	7.7771	0	2270	0	2109	0	429.7	0	3.15	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	60.00	0	9.6290	0	34.0968	0	26.310	0	59.451	0	277.41	0	99.6	0	-1e10	1	0.7688	0	0.001176	0	3.31	0	8.0096	0	7.7831	0	2270	0	2108	0	424.3	0	3.03	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	58.00	0	9.6550	0	34.0978	0	26.307	0	57.470	0	277.14	0	99.5	0	-1e10	1	0.7800	0	0.001092	0	3.09	0	8.0121	0	7.7858	0	2270	0	2107	0	421.6	0	3.03	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	55.90	0	9.6520	0	34.0998	0	26.309	0	55.389	0	277.26	0	99.6	0	16.22	0	0.7625	0	0.001076	0	3.05	0	8.0141	0	7.7873	0	2271	0	2105	0	419.2	0	3.03	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	54.00	0	9.6530	0	34.0998	0	26.309	0	53.507	0	277.59	0	99.7	0	-1e10	1	0.7713	0	0.001100	0	3.11	0	8.0148	0	7.7882	0	2271	0	2106	0	419.0	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	52.00	0	9.6560	0	34.0998	0	26.308	0	51.525	0	277.88	0	99.8	0	16.24	0	0.7737	0	0.001081	0	3.06	0	8.0154	0	7.7884	0	2271	0	2105	0	418.2	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	50.00	0	9.6540	0	34.1008	0	26.309	0	49.544	0	278.12	0	99.9	0	-1e10	1	0.7663	0	0.001076	0	3.05	0	8.0162	0	7.7894	0	2271	0	2106	0	417.7	0	3.11	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	48.00	0	9.6550	0	34.1008	0	26.309	0	47.562	0	278.21	0	99.9	0	-1e10	1	0.7688	0	0.001108	0	3.13	0	8.0162	0	7.7893	0	2271	0	2106	0	417.9	0	3.19	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	46.00	0	9.6570	0	34.0998	0	26.308	0	45.581	0	278.50	0	100.0	0	16.26	0	0.7750	0	0.001110	0	3.14	0	8.0163	0	7.7891	0	2271	0	2105	0	417.5	0	3.03	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	44.00	0	9.6590	0	34.0998	0	26.308	0	43.599	0	278.64	0	100.1	0	-1e10	1	0.7713	0	0.001084	0	3.07	0	8.0168	0	7.7899	0	2271	0	2106	0	417.4	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	42.00	0	9.6610	0	34.0998	0	26.307	0	41.617	0	278.75	0	100.1	0	16.36	0	0.7663	0	0.001110	0	3.14	0	8.0171	0	7.7898	0	2272	0	2105	0	416.8	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	40.00	0	9.6600	0	34.0998	0	26.307	0	39.636	0	278.92	0	100.2	0	-1e10	1	0.7700	0	0.001126	0	3.18	0	8.0172	0	7.7901	0	2272	0	2107	0	417.2	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	38.00	0	9.6570	0	34.0998	0	26.308	0	37.654	0	279.01	0	100.2	0	-1e10	1	0.7663	0	0.001134	0	3.20	0	8.0173	0	7.7900	0	2272	0	2107	0	417.2	0	3.11	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	36.00	0	9.6550	0	34.0998	0	26.308	0	35.673	0	279.15	0	100.2	0	16.11	0	0.7538	0	0.001100	0	3.11	0	8.0176	0	7.7900	0	2272	0	2105	0	416.6	0	3.03	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	34.00	0	9.6560	0	34.0998	0	26.308	0	33.691	0	279.26	0	100.3	0	-1e10	1	0.7638	0	0.001079	0	3.06	0	8.0176	0	7.7902	0	2272	0	2107	0	417.1	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	32.00	0	9.6550	0	34.0998	0	26.308	0	31.709	0	279.30	0	100.3	0	16.34	0	0.7625	0	0.001749	0	4.80	0	8.0180	0	7.7902	0	2272	0	2105	0	416.4	0	3.11	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	30.00	0	9.6530	0	34.0998	0	26.308	0	29.728	0	279.39	0	100.3	0	-1e10	1	0.7812	0	0.001123	0	3.17	0	8.0177	0	7.7901	0	2272	0	2107	0	417.2	0	3.03	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	28.00	0	9.6520	0	34.0998	0	26.308	0	27.746	0	279.46	0	100.4	0	-1e10	1	0.7837	0	0.001076	0	3.05	0	8.0178	0	7.7900	0	2272	0	2107	0	417.3	0	3.11	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	26.00	0	9.6530	0	34.0998	0	26.308	0	25.764	0	279.41	0	100.3	0	16.17	0	0.7737	0	0.001150	0	3.24	0	8.0179	0	7.7898	0	2272	0	2105	0	416.9	0	2.99	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	24.00	0	9.6550	0	34.0998	0	26.308	0	23.782	0	279.42	0	100.3	0	-1e10	1	0.7800	0	0.001058	0	3.00	0	8.0181	0	7.7902	0	2272	0	2107	0	417.1	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	22.00	0	9.6540	0	34.0998	0	26.308	0	21.801	0	279.55	0	100.4	0	15.92	0	0.7787	0	0.001123	0	3.17	0	8.0180	0	7.7899	0	2272	0	2105	0	416.9	0	3.11	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	20.00	0	9.6540	0	34.0998	0	26.308	0	19.819	0	279.53	0	100.4	0	-1e10	1	0.7688	0	0.001089	0	3.09	0	8.0184	0	7.7904	0	2272	0	2107	0	416.9	0	3.15	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	18.00	0	9.6540	0	34.0998	0	26.308	0	17.837	0	279.64	0	100.4	0	-1e10	1	0.7588	0	0.001129	0	3.19	0	8.0185	0	7.7904	0	2272	0	2107	0	416.9	0	3.03	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	16.00	0	9.6550	0	34.0998	0	26.308	0	15.855	0	279.63	0	100.4	0	16.53	0	0.7725	0	0.001079	0	3.06	0	8.0187	0	7.7903	0	2272	0	2104	0	416.3	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	14.00	0	9.6550	0	34.0998	0	26.308	0	13.873	0	279.74	0	100.5	0	-1e10	1	0.7700	0	0.001110	0	3.14	0	8.0187	0	7.7905	0	2271	0	2106	0	416.7	0	3.11	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	12.10	0	9.6530	0	34.0998	0	26.308	0	11.991	0	279.71	0	100.4	0	16.16	0	0.7688	0	0.001110	0	3.14	0	8.0181	0	7.7896	0	2271	0	2104	0	417.0	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	10.00	0	9.6530	0	34.0998	0	26.308	0	9.910	0	279.67	0	100.4	0	-1e10	1	0.7750	0	0.001084	0	3.07	0	8.0187	0	7.7903	0	2270	0	2105	0	416.8	0	3.03	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	8.00	0	9.6480	0	34.0968	0	26.306	0	7.928	0	279.86	0	100.5	0	16.32	0	0.7575	0	0.001118	0	3.16	0	8.0187	0	7.7899	0	2270	0	2103	0	416.4	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	6.10	0	9.6470	0	34.0968	0	26.306	0	6.045	0	279.84	0	100.5	0	-1e10	1	0.7638	0	0.001084	0	3.07	0	8.0186	0	7.7900	0	2270	0	2105	0	417.0	0	3.07	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0	4.40	0	9.6470	0	34.0968	0	26.306	0	4.360	0	279.85	0	100.5	0	-1e10	1	0.7688	0	0.001092	0	3.09	0	8.0192	0	7.7905	0	2270	0	2105	0	416.4	0	3.11	1
7901102	33	C	03/10/2025	08:58	201.198	-54.914	0	0																																		
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1949.26	0	2.0896	0	34.7188	0	27.750	0	1922.787	0	179.08	8	54.2	8	31.72	0	0.0075	0	0.000211	0	0.80	0	7.8460	0	7.5910	4	2348	4	2254	4	516.2	4	5.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1898.76	0	2.1217	0	34.7158	0	27.745	0	1873.195	0	180.85	0	54.8	0	31.84	0	0.0062	0	0.000237	0	0.87	0	7.8450	0	7.5888	0	2343	0	2249	0	519.3	0	5.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1849.28	0	2.1545	0	34.7108	0	27.738	0	1824.593	0	179.71	0	54.4	0	31.98	0	0.0075	0	0.000224	0	0.84	0	7.8437	0	7.5862	0	2342	0	2249	0	524.0	0	5.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1799.23	0	2.1868	0	34.7037	0	27.729	0	1775.420	0	178.46	0	54.1	0	32.02	0	0.0099	0	0.000222	0	0.83	0	7.8416	0	7.5830	0	2341	0	2249	0	529.5	0	5.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1749.66	0	2.2216	0	34.6967	0	27.721	0	1726.707	0	177.11	0	53.7	0	32.33	0	0.0124	0	0.000237	0	0.87	0	7.8383	0	7.5787	0	2340	0	2250	0	537.0	0	5.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1699.69	0	2.2436	0	34.6917	0	27.715	0	1677.590	0	175.99	0	53.4	0	32.48	0	0.0087	0	0.000232	0	0.86	0	7.8366	0	7.5756	0	2340	0	2251	0	542.5	0	5.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1649.90	0	2.2750	0	34.6827	0	27.705	0	1628.639	0	174.77	0	53.1	0	32.55	0	0.0124	0	0.000227	0	0.84	0	7.8332	0	7.5712	0	2340	0	2253	0	550.4	0	5.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1599.23	0	2.3201	0	34.6737	0	27.693	0	1578.811	0	173.69	0	52.8	0	32.69	0	0.0112	0	0.000238	0	0.87	0	7.8313	0	7.5683	0	2340	0	2254	0	556.4	0	5.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1549.62	0	2.3449	0	34.6657	0	27.685	0	1530.013	0	172.73	0	52.6	0	33.00	0	0.0050	0	0.000240	0	0.88	0	7.8286	0	7.5644	0	2340	0	2255	0	563.4	0	5.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1499.22	0	2.3740	0	34.6557	0	27.674	0	1480.427	0	171.82	0	52.3	0	33.05	0	0.0124	0	0.000262	0	0.93	0	7.8276	0	7.5620	0	2339	0	2255	0	568.2	0	5.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1449.92	0	2.4157	0	34.6397	0	27.657	0	1431.912	0	170.63	0	52.0	0	33.42	0	0.0075	0	0.000246	0	0.89	0	7.8248	0	7.5583	0	2337	0	2254	0	575.0	0	5.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1399.87	0	2.4482	0	34.6267	0	27.644	0	1382.648	0	169.29	0	51.6	0	33.56	0	0.0075	0	0.000241	0	0.88	0	7.8232	0	7.5555	0	2334	0	2253	0	580.1	0	5.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1350.16	0	2.4875	0	34.6107	0	27.628	0	1333.706	0	168.38	0	51.4	0	33.93	0	0.0075	0	0.000238	0	0.87	0	7.8225	0	7.5536	0	2335	0	2255	0	585.0	0	5.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1299.26	0	2.5307	0	34.5937	0	27.610	0	1283.582	0	167.88	0	51.3	0	34.33	0	0.0137	0	0.000270	0	0.96	0	7.8202	0	7.5503	0	2336	0	2257	0	592.2	0	5.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1249.65	0	2.5717	0	34.5777	0	27.594	0	1234.716	0	167.71	0	51.3	0	34.18	0	0.0087	0	0.000262	0	0.94	0	7.8193	0	7.5482	0	2335	0	2256	0	596.7	0	5.02	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1199.36	0	2.6127	0	34.5607	0	27.576	0	1185.168	0	167.86	0	51.4	0	34.41	0	0.0087	0	0.000254	0	0.91	0	7.8180	0	7.5458	0	2333	0	2256	0	602.0	0	4.98	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1150.04	0	2.6466	0	34.5377	0	27.555	0	1136.565	0	168.61	0	51.6	0	34.63	0	0.0087	0	0.000262	0	0.94	0	7.8143	0	7.5411	0	2331	0	2256	0	610.6	0	5.02	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1099.75	0	2.7017	0	34.5137	0	27.530	0	1086.994	0	169.91	0	52.1	0	34.71	0	0.0075	0	0.000252	0	0.91	0	7.8128	0	7.5387	0	2329	0	2254	0	616.1	0	5.02	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	1049.33	0	2.7797	0	34.4897	0	27.504	0	1037.284	0	171.70	0	52.7	0	34.63	0	0.0099	0	0.000255	0	0.92	0	7.8145	0	7.5395	0	2327	0	2252	0	616.9	0	5.02	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	999.16	0	2.8304	0	34.4687	0	27.482	0	987.808	0	173.68	0	53.4	0	34.69	0	0.0062	0	0.000255	0	0.92	0	7.8156	0	7.5393	0	2325	0	2250	0	618.6	0	4.90	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	975.10	0	2.8560	0	-1e10	8	27.466	8	964.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	974.00	0	2.8580	0	34.4507	0	27.465	0	962.991	0	176.12	0	54.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8169	0	7.5407	0	2323	0	2251	0	618.7	0	4.94	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	972.00	0	2.8670	0	34.4497	0	27.464	0	961.019	0	176.26	0	54.2	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8171	0	7.5409	0	2323	0	2251	0	618.6	0	4.86	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	970.00	0	2.8700	0	34.4487	0	27.463	0	959.046	0	176.36	0	54.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8177	0	7.5414	0	2323	0	2251	0	617.8	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	968.00	0	2.8710	0	34.4487	0	27.463	0	957.073	0	176.51	0	54.3	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8180	0	7.5416	0	2323	0	2251	0	617.5	0	4.86	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	966.00	0	2.8730	0	34.4487	0	27.463	0	955.100	0	176.59	0	54.4	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8189	0	7.5423	0	2323	0	2250	0	616.3	0	4.90	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	964.00	0	2.8740	0	34.4487	0	27.462	0	953.127	0	176.64	0	54.4	0	-1e10	1	0.0112	0	0.000261	0	0.93	0	7.8190	0	7.5423	0	2323	0	2250	0	616.3	0	4.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	962.00	0	2.8750	0	34.4487	0	27.462	0	951.154	0	176.61	0	54.4	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8189	0	7.5422	0	2323	0	2250	0	616.6	0	4.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	960.00	0	2.8750	0	34.4477	0	27.462	0	949.181	0	176.74	0	54.4	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8190	0	7.5423	0	2323	0	2250	0	616.5	0	4.86	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	958.00	0	2.8780	0	34.4477	0	27.461	0	947.208	0	176.74	0	54.4	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8191	0	7.5423	0	2323	0	2250	0	616.5	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	956.00	0	2.8890	0	34.4467	0	27.459	0	945.235	0	176.83	0	54.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8193	0	7.5426	0	2322	0	2250	0	616.3	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	954.00	0	2.8930	0	34.4457	0	27.458	0	943.263	0	176.93	0	54.5	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8190	0	7.5423	0	2322	0	2250	0	616.9	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	952.00	0	2.8940	0	34.4457	0	27.458	0	941.290	0	177.04	0	54.5	0	34.73	0	0.0075	0	0.000324	0	1.10	0	7.8196	0	7.5421	0	2322	0	2247	0	615.3	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	950.00	0	2.8970	0	34.4437	0	27.456	0	939.317	0	177.15	0	54.6	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8198	0	7.5429	0	2322	0	2249	0	616.0	0	4.86	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	948.00	0	2.9030	0	34.4427	0	27.455	0	937.343	0	177.25	0	54.6	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8201	0	7.5432	0	2322	0	2249	0	615.7	0	4.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	946.00	0	2.9100	0	34.4417	0	27.454	0	935.370	0	177.37	0	54.6	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8204	0	7.5435	0	2322	0	2249	0	615.2	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	944.00	0	2.9200	0	34.4407	0	27.452	0	933.397	0	177.50	0	54.7	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8204	0	7.5435	0	2322	0	2249	0	615.5	0	4.90	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	942.00	0	2.9270	0	34.4397	0	27.450	0	931.424	0	177.64	0	54.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8205	0	7.5436	0	2321	0	2249	0	615.5	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	940.00	0	2.9300	0	34.4397	0	27.450	0	929.451	0	177.78	0	54.8	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8209	0	7.5440	0	2321	0	2248	0	614.9	0	4.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	938.00	0	2.9340	0	34.4387	0	27.449	0	927.478	0	177.90	0	54.8	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8215	0	7.5445	0	2321	0	2248	0	614.2	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	936.00	0	2.9380	0	34.4377	0	27.448	0	925.505	0	177.98	0	54.9	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8214	0	7.5444	0	2321	0	2248	0	614.4	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	934.00	0	2.9420	0	34.4367	0	27.447	0	923.532	0	178.16	0	54.9	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8217	0	7.5446	0	2321	0	2248	0	614.1	0	4.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	932.00	0	2.9450	0	34.4367	0	27.446	0	921.559	0	178.25	0	55.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8221	0	7.5450	0	2321	0	2248	0	613.7	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	930.00	0	2.9490	0	34.4357	0	27.445	0	919.585	0	178.36	0	55.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8224	0	7.5452	0	2321	0	2248	0	613.3	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	928.00	0	2.9560	0	34.4337	0	27.443	0	917.612	0	178.48	0	55.0	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8220	0	7.5449	0	2321	0	2247	0	614.0	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	926.00	0	2.9590	0	34.4327	0	27.442	0	915.639	0	178.64	0	55.1	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8224	0	7.5452	0	2320	0	2247	0	613.6	0	4.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	924.00	0	2.9600	0	34.4327	0	27.442	0	913.666	0	178.75	0	55.1	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8226	0	7.5454	0	2320	0	2247	0	613.3	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	922.00	0	2.9620	0	34.4317	0	27.441	0	911.692	0	178.92	0	55.2	0	-1e10	1	0.0075	0	0.000345	0	1.15	0	7.8228	0	7.5455	0	2320	0	2247	0	613.2	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	920.00	0	2.9660	0	34.4307	0	27.440	0	909.719	0	178.99	0	55.2	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8227	0	7.5454	0	2320	0	2247	0	613.4	0	4.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	918.00	0	2.9740	0	34.4287	0	27.437	0	907.746	0	179.20	0	55.3	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8231	0	7.5458	0	2320	0	2246	0	612.9	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	916.00	0	2.9810	0	34.4277	0	27.436	0	905.772	0	179.31	0	55.3	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8234	0	7.5460	0	2320	0	2246	0	612.7	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	914.00	0	2.9910	0	34.4277	0	27.435	0	903.799	0	179.35	0	55.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8240	0	7.5466	0	2320	0	2246	0	611.9	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	912.00	0	3.0010	0	34.4267	0	27.433	0	901.826	0	179.50	0	55.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8245	0	7.5472	0	2320	0	2246	0	611.3	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	910.00	0	3.0050	0	34.4267	0	27.433	0	899.852	0	179.58	0	55.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8247	0	7.5473	0	2320	0	2246	0	611.2	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	908.00	0	3.0100	0	34.4257	0	27.432	0	897.879	0	179.70	0	55.5	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8250	0	7.5476	0	2319	0	2245	0	610.7	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	906.00	0	3.0120	0	34.4257	0	27.431	0	895.905	0	179.81	0	55.5	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8253	0	7.5478	0	2319	0	2245	0	610.5	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	904.10	0	3.0130	0	34.4257	0	27.431	0	894.031	0	179.85	0	55.5	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8254	0	7.5479	0	2319	0	2245	0	610.4	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	902.00	0	3.0180	0	34.4237	0	27.429	0	891.959	0	179.95	0	55.6	0	34.17	0	0.0075	0	0.000253	0	0.91	0	7.8252	0	7.5470	0	2319	0	2242	0	610.0	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	900.00	0	3.0300	0	34.4217	0	27.427	0	889.985	0	180.14	0	55.7	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8256	0	7.5481	0	2319	0	2245	0	610.4	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	898.00	0	3.0410	0	34.4207	0	27.425	0	888.012	0	180.33	0	55.7	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8257	0	7.5483	0	2319	0	2244	0	610.4	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	896.00	0	3.0460	0	34.4197	0	27.423	0	886.038	0	180.46	0	55.8	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8259	0	7.5485	0	2319	0	2244	0	610.2	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	894.00	0	3.0480	0	34.4197	0	27.423	0	884.064	0	180.62	0	55.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8259	0	7.5484	0	2319	0	2244	0	610.4	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	892.00	0	3.0560	0	34.4187	0	27.422	0	882.091	0	180.67	0	55.8	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8263	0	7.5488	0	2318	0	2244	0	609.9	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	890.00	0	3.0610	0	34.4177	0	27.420	0	880.117	0	180.74	0	55.9	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.8267	0	7.5491	0	2318	0	2244	0	609.4	0	4.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	888.00	0	3.0640	0	34.4157	0	27.419	0	878.144	0	181.01	0	56.0	0	-1e10	1	0.0050	0	0.000353	0	1.17	0	7.8269	0	7.5493	0	2318	0	2243	0	609.2	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	886.00	0	3.0710	0	34.4157	0	27.418	0	876.170	0	181.20	0	56.0	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8275	0	7.5499	0	2318	0	2243	0	608.4	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	884.00	0	3.0750	0	34.4147	0	27.417	0	874.196	0	181.30	0	56.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8278	0	7.5501	0	2318	0	2243	0	608.2	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	882.00	0	3.0880	0	34.4137	0	27.415	0	872.223	0	181.46	0	56.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8272	0	7.5497	0	2318	0	2243	0	609.2	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	880.00	0	3.1000	0	34.4127	0	27.413	0	870.249	0	181.57	0	56.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8279	0	7.5504	0	2318	0	2243	0	608.3	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	878.00	0	3.1030	0	34.4097	0	27.410	0	868.275	0	181.73	0	56.2	0	-1e10	1	0.0099	0	0.000266	0	0.95	0	7.8284	0	7.5508	0	2317	0	2242	0	607.7	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	876.00	0	3.1120	0	34.4077	0	27.408	0	866.302	0	182.09	0	56.4	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8277	0	7.5502	0	2317	0	2242	0	608.8	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	874.00	0	3.1170	0	34.4067	0	27.406	0	864.328	0	182.40	0	56.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8277	0	7.5502	0	2317	0	2242	0	608.9	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	872.00	0	3.1200	0	34.4057	0	27.405	0	862.354	0	182.65	0	56.5	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8281	0	7.5505	0	2317	0	2242	0	608.5	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	870.00	0	3.1270	0	34.4047	0	27.404	0	860.381	0	182.73	0	56.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8284	0	7.5508	0	2317	0	2242	0	608.1	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	868.00	0	3.1300	0	34.4047	0	27.404	0	858.407	0	182.89	0	56.6	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8291	0	7.5515	0	2317	0	2241	0	607.2	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	866.00	0	3.1410	0	34.4037	0	27.402	0	856.433	0	182.99	0	56.7	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8291	0	7.5515	0	2317	0	2241	0	607.3	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	864.00	0	3.1430	0	34.4037	0	27.402	0	854.459	0	183.10	0	56.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8297	0	7.5520	0	2317	0	2241	0	606.6	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	862.00	0	3.1460	0	34.4027	0	27.401	0	852.485	0	183.22	0	56.8	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8296	0	7.5519	0	2316	0	2241	0	606.9	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	860.00	0	3.1490	0	34.4017	0	27.399	0	850.511	0	183.39	0	56.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8300	0	7.5523	0	2316	0	2241	0	606.3	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	858.00	0	3.1510	0	34.4007	0	27.398	0	848.538	0	183.48	0	56.8	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8301	0	7.5523	0	2316	0	2241	0	606.3	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	856.00	0	3.1510	0	34.3987	0	27.397	0	846.564	0	183.78	0	56.9	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8296	0	7.5518	0	2316	0	2241	0	607.2	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	854.00	0	3.1510	0	34.3977	0	27.396	0	844.590	0	184.06	0	57.0	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8297	0	7.5518	0	2316	0	2241	0	607.2	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	852.00	0	3.1470	0	34.3957	0	27.395	0	842.616	0	184.30	0	57.1	0	33.96	0	0.0087	0	0.000246	0	0.89	0	7.8300	0	7.5513	0	2316	0	2237	0	605.9	0	4.58	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	850.00	0	3.1450	0	34.3927	0	27.393	0	840.642	0	184.72	0	57.2	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8303	0	7.5521	0	2316	0	2240	0	606.4	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	848.00	0	3.1530	0	34.3927	0	27.392	0	838.668	0	184.90	0	57.3	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8302	0	7.5520	0	2315	0	2240	0	606.7	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	846.00	0	3.1530	0	34.3927	0	27.392	0	836.694	0	185.03	0	57.3	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8301	0	7.5519	0	2315	0	2240	0	606.9	0	4.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	844.00	0	3.1540	0	34.3927	0	27.392	0	834.720	0	185.09	0	57.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8303	0	7.5520	0	2315	0	2240	0	606.8	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	842.00	0	3.1600	0	34.3907	0	27.390	0	832.746	0	185.25	0	57.4	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8299	0	7.5517	0	2315	0	2240	0	607.5	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	840.00	0	3.1640	0	34.3897	0	27.388	0	830.772	0	185.47	0	57.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8302	0	7.5519	0	2315	0	2240	0	607.3	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	838.00	0	3.1690	0	34.3887	0	27.387	0	828.798	0	185.57	0	57.5	0	-1e10	1	0.0075	0	0.000325	0	1.10	0	7.8306	0	7.5523	0	2315	0	2240	0	606.7	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	836.00	0	3.1740	0	34.3867	0	27.385	0	826.824	0	185.88	0	57.6	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8311	0	7.5527	0	2315	0	2239	0	606.1	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	834.00	0	3.1770	0	34.3867	0	27.385	0	824.850	0	186.04	0	57.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8311	0	7.5527	0	2315	0	2239	0	606.2	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	832.00	0	3.1820	0	34.3857	0	27.383	0	822.875	0	186.28	0	57.7	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.8312	0	7.5528	0	2315	0	2239	0	606.2	0	4.70	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	830.00	0	3.1840	0	34.3857	0	27.383	0	820.901	0	186.42	0	57.8	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8312	0	7.5527	0	2315	0	2239	0	606.4	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	828.00	0	3.1920	0	34.3837	0	27.381	0	818.927	0	186.53	0	57.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8311	0	7.5527	0	2314	0	2239	0	606.6	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	826.00	0	3.2030	0	34.3817	0	27.378	0	816.953	0	186.67	0	57.9	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8304	0	7.5521	0	2314	0	2239	0	607.8	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	824.00	0	3.2080	0	34.3807	0	27.377	0	814.979	0	186.91	0	58.0	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8321	0	7.5536	0	2314	0	2238	0	605.4	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	822.00	0	3.2100	0	34.3797	0	27.376	0	813.005	0	187.20	0	58.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8320	0	7.5535	0	2314	0	2238	0	605.7	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	820.00	0	3.2130	0	34.3787	0	27.375	0	811.030	0	187.33	0	58.1	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8324	0	7.5539	0	2314	0	2238	0	605.1	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	818.00	0	3.2170	0	34.3767	0	27.373	0	809.056	0	187.55	0	58.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8325	0	7.5539	0	2314	0	2238	0	605.1	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	816.00	0	3.2190	0	34.3757	0	27.372	0	807.082	0	187.83	0	58.3	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	7.8327	0	7.5541	0	2314	0	2237	0	604.9	0	4.58	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	814.00	0	3.2210	0	34.3757	0	27.372	0	805.108	0	188.04	0	58.3	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8322	0	7.5536	0	2314	0	2238	0	605.8	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	812.00	0	3.2270	0	34.3747	0	27.370	0	803.133	0	188.20	0	58.4	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8323	0	7.5537	0	2313	0	2237	0	605.7	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	810.00	0	3.2340	0	34.3737	0	27.369	0	801.159	0	188.26	0	58.4	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8330	0	7.5543	0	2313	0	2237	0	604.9	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	808.00	0	3.2330	0	34.3717	0	27.367	0	799.185	0	188.54	0	58.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8330	0	7.5543	0	2313	0	2237	0	604.9	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	806.00	0	3.2340	0	34.3707	0	27.367	0	797.210	0	188.89	0	58.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8331	0	7.5543	0	2313	0	2237	0	604.9	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	804.00	0	3.2380	0	34.3707	0	27.366	0	795.236	0	189.03	0	58.7	0	-1e10	1	0.0112	0	0.000256	0	0.92	0	7.8330	0	7.5541	0	2313	0	2237	0	605.2	0	4.58	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	802.00	0	3.2400	0	34.3697	0	27.365	0	793.261	0	189.10	0	58.7	0	33.79	0	0.0099	0	0.000241	0	0.88	0	7.8334	0	7.5538	0	2313	0	2234	0	603.9	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	800.00	0	3.2400	0	34.3687	0	27.364	0	791.287	0	189.26	0	58.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8334	0	7.5544	0	2313	0	2237	0	604.9	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	798.00	0	3.2410	0	34.3687	0	27.364	0	789.313	0	189.49	0	58.8	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8332	0	7.5541	0	2313	0	2237	0	605.4	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	796.00	0	3.2430	0	34.3687	0	27.364	0	787.338	0	189.54	0	58.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8337	0	7.5545	0	2313	0	2237	0	604.7	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	794.00	0	3.2440	0	34.3677	0	27.363	0	785.364	0	189.58	0	58.9	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8340	0	7.5548	0	2313	0	2236	0	604.3	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	792.00	0	3.2510	0	34.3667	0	27.362	0	783.389	0	189.75	0	58.9	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8343	0	7.5550	0	2313	0	2236	0	604.1	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	790.00	0	3.2650	0	34.3667	0	27.360	0	781.415	0	189.74	0	58.9	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8341	0	7.5550	0	2312	0	2236	0	604.6	0	4.66	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	788.00	0	3.2720	0	34.3657	0	27.359	0	779.440	0	189.79	0	59.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8345	0	7.5553	0	2312	0	2236	0	604.1	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	786.00	0	3.2980	0	34.3657	0	27.356	0	777.465	0	189.85	0	59.0	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8347	0	7.5558	0	2312	0	2235	0	604.0	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	784.00	0	3.3100	0	34.3657	0	27.355	0	775.491	0	189.84	0	59.0	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8351	0	7.5563	0	2312	0	2235	0	603.5	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	782.00	0	3.3130	0	34.3647	0	27.354	0	773.516	0	190.01	0	59.1	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8357	0	7.5568	0	2312	0	2235	0	602.7	0	4.58	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	780.00	0	3.3160	0	34.3627	0	27.352	0	771.542	0	190.22	0	59.2	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8367	0	7.5577	0	2312	0	2234	0	601.3	0	4.58	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	778.00	0	3.3130	0	34.3597	0	27.350	0	769.567	0	190.65	0	59.3	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8365	0	7.5574	0	2311	0	2234	0	601.7	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	776.00	0	3.3150	0	34.3587	0	27.349	0	767.592	0	191.07	0	59.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8369	0	7.5577	0	2311	0	2234	0	601.2	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	774.00	0	3.3160	0	34.3567	0	27.347	0	765.618	0	191.44	0	59.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8375	0	7.5581	0	2311	0	2234	0	600.4	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	772.00	0	3.3240	0	34.3557	0	27.346	0	763.643	0	191.67	0	59.6	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8375	0	7.5582	0	2311	0	2234	0	600.5	0	4.62	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	770.00	0	3.3250	0	34.3537	0	27.344	0	761.668	0	191.88	0	59.7	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8374	0	7.5580	0	2311	0	2233	0	600.8	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	768.00	0	3.3260	0	34.3517	0	27.343	0	759.694	0	192.23	0	59.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8371	0	7.5577	0	2311	0	2233	0	601.3	0	4.58	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	766.00	0	3.3370	0	34.3507	0	27.341	0	757.719	0	192.50	0	59.9	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8377	0	7.5583	0	2310	0	2233	0	600.6	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	764.00	0	3.3380	0	34.3497	0	27.340	0	755.744	0	192.68	0	59.9	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8377	0	7.5583	0	2310	0	2233	0	600.6	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	762.00	0	3.3310	0	34.3467	0	27.338	0	753.769	0	193.04	0	60.0	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8380	0	7.5584	0	2310	0	2233	0	600.3	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	760.00	0	3.3350	0	34.3447	0	27.336	0	751.795	0	193.41	0	60.2	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8378	0	7.5582	0	2310	0	2232	0	600.7	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	758.00	0	3.3420	0	34.3427	0	27.334	0	749.820	0	193.80	0	60.3	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8382	0	7.5586	0	2310	0	2232	0	600.2	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	756.00	0	3.3480	0	34.3417	0	27.332	0	747.845	0	194.17	0	60.4	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8382	0	7.5586	0	2309	0	2232	0	600.3	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	754.00	0	3.3520	0	34.3407	0	27.331	0	745.870	0	194.43	0	60.5	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8381	0	7.5585	0	2309	0	2232	0	600.6	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	752.00	0	3.3580	0	34.3387	0	27.329	0	743.895	0	194.70	0	60.6	0	33.29	0	0.0062	0	0.000246	0	0.89	0	7.8385	0	7.5582	0	2309	0	2228	0	599.2	0	4.58	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	750.00	0	3.3670	0	34.3357	0	27.326	0	741.920	0	195.12	0	60.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8393	0	7.5596	0	2309	0	2231	0	599.0	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	748.00	0	3.3700	0	34.3357	0	27.325	0	739.945	0	195.40	0	60.8	0	-1e10	1	0.0112	0	0.000244	0	0.89	0	7.8394	0	7.5597	0	2309	0	2231	0	599.0	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	746.00	0	3.3780	0	34.3337	0	27.323	0	737.970	0	195.73	0	60.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8399	0	7.5601	0	2308	0	2230	0	598.4	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	744.00	0	3.3970	0	34.3327	0	27.321	0	735.996	0	195.92	0	61.0	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8399	0	7.5604	0	2308	0	2230	0	598.5	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	742.00	0	3.4160	0	34.3317	0	27.318	0	734.021	0	196.24	0	61.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8395	0	7.5602	0	2308	0	2230	0	599.2	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	740.00	0	3.4200	0	34.3307	0	27.317	0	732.046	0	196.67	0	61.3	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8402	0	7.5609	0	2308	0	2229	0	598.2	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	738.00	0	3.4260	0	34.3297	0	27.315	0	730.071	0	196.88	0	61.4	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8410	0	7.5615	0	2308	0	2229	0	597.2	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	736.00	0	3.4340	0	34.3277	0	27.313	0	728.096	0	197.19	0	61.5	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8420	0	7.5625	0	2307	0	2229	0	595.8	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	734.00	0	3.4400	0	34.3277	0	27.312	0	726.121	0	197.36	0	61.5	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8420	0	7.5625	0	2307	0	2228	0	595.9	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	732.00	0	3.4440	0	34.3267	0	27.311	0	724.145	0	197.59	0	61.6	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8421	0	7.5626	0	2307	0	2228	0	595.9	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	730.00	0	3.4480	0	34.3257	0	27.310	0	722.170	0	197.76	0	61.7	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8426	0	7.5630	0	2307	0	2228	0	595.3	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	728.00	0	3.4530	0	34.3247	0	27.309	0	720.195	0	197.93	0	61.7	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8432	0	7.5635	0	2307	0	2228	0	594.6	0	4.46	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	726.00	0	3.4580	0	34.3237	0	27.307	0	718.220	0	198.20	0	61.8	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8432	0	7.5635	0	2307	0	2228	0	594.7	0	4.46	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	724.00	0	3.4640	0	34.3227	0	27.306	0	716.245	0	198.37	0	61.9	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8433	0	7.5637	0	2307	0	2227	0	594.6	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	722.00	0	3.4750	0	34.3217	0	27.304	0	714.270	0	198.62	0	62.0	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8434	0	7.5638	0	2306	0	2227	0	594.6	0	4.54	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	720.00	0	3.4840	0	34.3207	0	27.303	0	712.295	0	198.95	0	62.1	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8438	0	7.5642	0	2306	0	2227	0	594.1	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	718.00	0	3.4880	0	34.3197	0	27.301	0	710.320	0	199.27	0	62.2	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.8444	0	7.5647	0	2306	0	2227	0	593.4	0	4.46	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	716.10	0	3.4890	0	34.3197	0	27.301	0	708.443	0	199.46	0	62.3	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8448	0	7.5650	0	2306	0	2226	0	592.9	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	714.00	0	3.4940	0	34.3187	0	27.300	0	706.369	0	199.56	0	62.3	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8447	0	7.5650	0	2306	0	2226	0	593.2	0	4.50	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	712.00	0	3.5010	0	34.3167	0	27.298	0	704.394	0	199.76	0	62.4	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8447	0	7.5649	0	2306	0	2226	0	593.3	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	710.00	0	3.5150	0	34.3157	0	27.295	0	702.419	0	199.90	0	62.4	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8450	0	7.5653	0	2306	0	2226	0	593.0	0	4.38	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	708.00	0	3.5160	0	34.3147	0	27.295	0	700.443	0	200.22	0	62.5	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8455	0	7.5658	0	2305	0	2226	0	592.3	0	4.38	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	706.00	0	3.5240	0	34.3127	0	27.292	0	698.468	0	200.52	0	62.6	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8458	0	7.5660	0	2305	0	2225	0	592.1	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	704.00	0	3.5310	0	34.3127	0	27.291	0	696.493	0	200.84	0	62.8	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8460	0	7.5662	0	2305	0	2225	0	591.9	0	4.38	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	702.00	0	3.5430	0	34.3107	0	27.289	0	694.517	0	201.15	0	62.9	0	32.73	0	0.0062	0	0.000255	0	0.92	0	7.8461	0	7.5658	0	2305	0	2222	0	591.0	0	4.30	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	700.00	0	3.5510	0	34.3097	0	27.287	0	692.542	0	201.46	0	63.0	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8470	0	7.5673	0	2305	0	2224	0	590.7	0	4.38	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	698.00	0	3.5540	0	34.3097	0	27.287	0	690.567	0	201.70	0	63.1	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8471	0	7.5674	0	2305	0	2224	0	590.6	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	695.90	0	3.5510	0	34.3087	0	27.286	0	688.492	0	201.93	0	63.1	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8474	0	7.5675	0	2305	0	2224	0	590.2	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	694.00	0	3.5470	0	34.3077	0	27.286	0	686.616	0	202.18	0	63.2	0	-1e10	1	0.0050	0	0.000262	0	0.94	0	7.8475	0	7.5675	0	2304	0	2224	0	590.2	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	692.00	0	3.5460	0	34.3067	0	27.285	0	684.640	0	202.37	0	63.3	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8481	0	7.5679	0	2304	0	2224	0	589.5	0	4.38	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	690.00	0	3.5500	0	34.3057	0	27.284	0	682.665	0	202.56	0	63.3	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8485	0	7.5683	0	2304	0	2223	0	589.0	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	688.00	0	3.5590	0	34.3047	0	27.282	0	680.689	0	202.76	0	63.4	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8486	0	7.5684	0	2304	0	2223	0	589.0	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	686.00	0	3.5730	0	34.3027	0	27.279	0	678.714	0	203.06	0	63.5	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8486	0	7.5686	0	2304	0	2223	0	589.0	0	4.38	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	684.00	0	3.5850	0	34.3017	0	27.277	0	676.738	0	203.38	0	63.6	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8485	0	7.5685	0	2304	0	2223	0	589.4	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	682.00	0	3.6000	0	34.3007	0	27.275	0	674.763	0	203.57	0	63.7	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8491	0	7.5692	0	2303	0	2222	0	588.6	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	680.00	0	3.6160	0	34.3007	0	27.274	0	672.787	0	203.82	0	63.8	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8496	0	7.5698	0	2303	0	2222	0	588.1	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	678.00	0	3.6500	0	34.2997	0	27.269	0	670.812	0	203.94	0	63.9	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8490	0	7.5697	0	2303	0	2222	0	589.1	0	4.30	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	676.00	0	3.6610	0	34.2997	0	27.268	0	668.836	0	204.12	0	64.0	0	-1e10	1	0.0062	0	0.000318	0	1.08	0	7.8500	0	7.5707	0	2303	0	2221	0	587.7	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	674.00	0	3.6640	0	34.2987	0	27.267	0	666.861	0	204.39	0	64.1	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8505	0	7.5711	0	2303	0	2221	0	587.2	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	672.00	0	3.6680	0	34.2957	0	27.264	0	664.885	0	204.80	0	64.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8511	0	7.5716	0	2302	0	2221	0	586.4	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	670.00	0	3.6870	0	34.2947	0	27.262	0	662.909	0	205.13	0	64.3	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8512	0	7.5719	0	2302	0	2220	0	586.3	0	4.38	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	668.00	0	3.7150	0	34.2947	0	27.259	0	660.934	0	205.37	0	64.5	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8518	0	7.5728	0	2302	0	2220	0	585.6	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	666.00	0	3.7310	0	34.2937	0	27.257	0	658.958	0	205.59	0	64.5	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8522	0	7.5733	0	2302	0	2219	0	585.2	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	664.00	0	3.7380	0	34.2937	0	27.256	0	656.982	0	205.77	0	64.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8526	0	7.5736	0	2302	0	2219	0	584.8	0	4.42	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	662.00	0	3.7480	0	34.2937	0	27.255	0	655.006	0	205.89	0	64.7	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8532	0	7.5743	0	2302	0	2219	0	584.0	0	4.38	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	660.00	0	3.7570	0	34.2937	0	27.254	0	653.031	0	206.13	0	64.8	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8531	0	7.5743	0	2302	0	2219	0	584.3	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	658.00	0	3.7650	0	34.2927	0	27.252	0	651.055	0	206.36	0	64.8	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8538	0	7.5749	0	2301	0	2218	0	583.4	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	656.00	0	3.7750	0	34.2917	0	27.251	0	649.079	0	206.50	0	64.9	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8541	0	7.5752	0	2301	0	2218	0	583.1	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	654.00	0	3.7800	0	34.2917	0	27.250	0	647.103	0	206.67	0	65.0	0	-1e10	1	0.0075	0	0.000281	0	0.99	0	7.8547	0	7.5758	0	2301	0	2218	0	582.4	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	652.00	0	3.7850	0	34.2917	0	27.250	0	645.128	0	206.83	0	65.0	0	32.04	0	0.0075	0	0.000260	0	0.93	0	7.8547	0	7.5751	0	2301	0	2215	0	581.8	0	4.34	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	650.00	0	3.7970	0	34.2897	0	27.247	0	643.152	0	206.87	0	65.1	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8547	0	7.5759	0	2301	0	2218	0	582.6	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	648.00	0	3.8160	0	34.2867	0	27.242	0	641.176	0	207.26	0	65.2	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8550	0	7.5764	0	2301	0	2217	0	582.2	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	646.00	0	3.8290	0	34.2857	0	27.240	0	639.200	0	207.79	0	65.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8561	0	7.5774	0	2300	0	2217	0	580.9	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	644.00	0	3.8450	0	34.2857	0	27.239	0	637.224	0	208.09	0	65.5	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8565	0	7.5780	0	2300	0	2216	0	580.4	0	4.38	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	642.00	0	3.8520	0	34.2847	0	27.237	0	635.248	0	208.35	0	65.6	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8568	0	7.5783	0	2300	0	2216	0	580.1	0	4.30	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	640.00	0	3.8700	0	34.2837	0	27.235	0	633.272	0	208.70	0	65.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8569	0	7.5785	0	2300	0	2216	0	580.1	0	4.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	638.00	0	3.8770	0	34.2837	0	27.234	0	631.296	0	208.89	0	65.8	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8574	0	7.5790	0	2300	0	2215	0	579.6	0	4.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	636.00	0	3.8870	0	34.2827	0	27.232	0	629.320	0	209.09	0	65.9	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8576	0	7.5792	0	2300	0	2215	0	579.3	0	4.30	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	634.00	0	3.8820	0	34.2797	0	27.230	0	627.344	0	209.47	0	66.0	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8584	0	7.5798	0	2299	0	2215	0	578.2	0	4.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	632.00	0	3.8860	0	34.2777	0	27.228	0	625.368	0	210.00	0	66.2	0	-1e10	1	0.0062	0	0.000324	0	1.10	0	7.8587	0	7.5801	0	2299	0	2214	0	577.9	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	630.00	0	3.8920	0	34.2767	0	27.227	0	623.392	0	210.42	0	66.3	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8591	0	7.5804	0	2299	0	2214	0	577.5	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	628.00	0	3.8950	0	34.2767	0	27.226	0	621.416	0	210.77	0	66.4	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8598	0	7.5811	0	2299	0	2214	0	576.6	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	626.00	0	3.9050	0	34.2757	0	27.225	0	619.440	0	210.97	0	66.5	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8597	0	7.5811	0	2299	0	2214	0	576.8	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	624.00	0	3.9110	0	34.2757	0	27.224	0	617.464	0	211.14	0	66.6	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8602	0	7.5815	0	2299	0	2214	0	576.2	0	4.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	622.00	0	3.9230	0	34.2757	0	27.223	0	615.488	0	211.27	0	66.6	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8597	0	7.5812	0	2299	0	2214	0	577.1	0	4.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	620.00	0	3.9320	0	34.2747	0	27.221	0	613.512	0	211.41	0	66.7	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8605	0	7.5820	0	2299	0	2213	0	576.0	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	618.00	0	3.9330	0	34.2747	0	27.221	0	611.536	0	211.57	0	66.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8611	0	7.5824	0	2298	0	2213	0	575.4	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	616.00	0	3.9380	0	34.2747	0	27.220	0	609.560	0	211.72	0	66.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8608	0	7.5821	0	2298	0	2213	0	576.0	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	614.00	0	3.9580	0	34.2747	0	27.218	0	607.584	0	211.72	0	66.8	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8606	0	7.5822	0	2298	0	2213	0	576.4	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	612.00	0	3.9740	0	34.2757	0	27.218	0	605.607	0	211.72	0	66.9	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8614	0	7.5831	0	2298	0	2213	0	575.3	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	610.00	0	3.9800	0	34.2747	0	27.216	0	603.631	0	211.75	0	66.9	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8616	0	7.5832	0	2298	0	2212	0	575.3	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	608.00	0	3.9890	0	34.2747	0	27.215	0	601.655	0	211.78	0	66.9	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8617	0	7.5834	0	2298	0	2212	0	575.3	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	606.00	0	4.0010	0	34.2737	0	27.213	0	599.679	0	211.99	0	67.0	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8622	0	7.5840	0	2298	0	2212	0	574.6	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	604.00	0	4.0080	0	34.2727	0	27.212	0	597.702	0	212.28	0	67.1	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8625	0	7.5842	0	2298	0	2212	0	574.3	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	602.00	0	4.0140	0	34.2717	0	27.210	0	595.726	0	212.57	0	67.2	0	31.30	0	0.0025	0	0.000253	0	0.91	0	7.8626	0	7.5837	0	2298	0	2209	0	573.5	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	600.00	0	4.0160	0	34.2717	0	27.210	0	593.750	0	212.81	0	67.3	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8633	0	7.5849	0	2298	0	2211	0	573.4	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	598.00	0	4.0190	0	34.2717	0	27.210	0	591.773	0	212.94	0	67.3	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8633	0	7.5849	0	2298	0	2211	0	573.5	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	596.00	0	4.0310	0	34.2697	0	27.207	0	589.797	0	213.13	0	67.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8636	0	7.5852	0	2297	0	2211	0	573.3	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	594.00	0	4.0430	0	34.2697	0	27.206	0	587.821	0	213.37	0	67.5	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8638	0	7.5856	0	2297	0	2211	0	573.0	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	592.00	0	4.0460	0	34.2697	0	27.205	0	585.844	0	213.41	0	67.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8642	0	7.5859	0	2297	0	2210	0	572.6	0	4.26	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	590.00	0	4.0580	0	34.2697	0	27.204	0	583.868	0	213.47	0	67.5	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8639	0	7.5856	0	2297	0	2210	0	573.3	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	588.00	0	4.0670	0	34.2687	0	27.202	0	581.892	0	213.64	0	67.6	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8643	0	7.5861	0	2297	0	2210	0	572.7	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	586.00	0	4.0770	0	34.2677	0	27.200	0	579.915	0	213.84	0	67.7	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8650	0	7.5868	0	2297	0	2210	0	571.9	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	584.00	0	4.0780	0	34.2657	0	27.199	0	577.939	0	214.29	0	67.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8660	0	7.5876	0	2296	0	2209	0	570.6	0	4.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	582.00	0	4.0770	0	34.2647	0	27.198	0	575.962	0	214.75	0	68.0	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8667	0	7.5882	0	2296	0	2209	0	569.6	0	4.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	580.00	0	4.0720	0	34.2627	0	27.197	0	573.986	0	215.20	0	68.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8670	0	7.5884	0	2296	0	2209	0	569.2	0	4.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	578.00	0	4.0690	0	34.2617	0	27.196	0	572.009	0	215.57	0	68.2	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8671	0	7.5883	0	2296	0	2209	0	569.3	0	4.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	576.00	0	4.0720	0	34.2617	0	27.196	0	570.033	0	215.81	0	68.3	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8670	0	7.5882	0	2296	0	2209	0	569.4	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	574.00	0	4.0830	0	34.2597	0	27.193	0	568.056	0	215.93	0	68.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8667	0	7.5880	0	2296	0	2208	0	570.1	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	572.00	0	4.0850	0	34.2587	0	27.192	0	566.080	0	216.39	0	68.5	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8671	0	7.5884	0	2296	0	2208	0	569.5	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	570.00	0	4.0850	0	34.2587	0	27.192	0	564.103	0	216.55	0	68.6	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.8673	0	7.5885	0	2296	0	2208	0	569.4	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	568.00	0	4.0880	0	34.2587	0	27.192	0	562.126	0	216.82	0	68.6	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8685	0	7.5895	0	2296	0	2208	0	567.8	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	566.00	0	4.0900	0	34.2577	0	27.191	0	560.150	0	216.93	0	68.7	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8685	0	7.5894	0	2295	0	2208	0	568.0	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	564.00	0	4.1000	0	34.2567	0	27.189	0	558.173	0	217.07	0	68.7	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8686	0	7.5896	0	2295	0	2207	0	567.9	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	562.00	0	4.1070	0	34.2557	0	27.188	0	556.196	0	217.31	0	68.8	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8694	0	7.5904	0	2295	0	2207	0	566.9	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	560.00	0	4.1130	0	34.2557	0	27.187	0	554.220	0	217.46	0	68.9	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8698	0	7.5908	0	2295	0	2207	0	566.4	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	558.00	0	4.1300	0	34.2547	0	27.184	0	552.243	0	217.70	0	69.0	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8700	0	7.5911	0	2295	0	2206	0	566.3	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	556.00	0	4.1370	0	34.2547	0	27.184	0	550.266	0	217.96	0	69.1	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8709	0	7.5920	0	2295	0	2206	0	565.1	0	4.22	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	554.00	0	4.1540	0	34.2557	0	27.183	0	548.290	0	218.00	0	69.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8706	0	7.5918	0	2295	0	2206	0	565.7	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	552.00	0	4.1670	0	34.2557	0	27.181	0	546.313	0	218.02	0	69.2	0	30.56	0	0.0037	0	0.000267	0	0.95	0	7.8707	0	7.5914	0	2295	0	2203	0	565.1	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	550.00	0	4.1880	0	34.2547	0	27.178	0	544.336	0	218.15	0	69.2	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8712	0	7.5927	0	2294	0	2205	0	565.2	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	548.00	0	4.2040	0	34.2537	0	27.176	0	542.359	0	218.37	0	69.3	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8714	0	7.5931	0	2294	0	2205	0	565.0	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	546.00	0	4.2100	0	34.2537	0	27.175	0	540.382	0	218.79	0	69.5	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8724	0	7.5940	0	2294	0	2205	0	563.7	0	4.18	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	543.90	0	4.2140	0	34.2527	0	27.174	0	538.307	0	219.00	0	69.5	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8729	0	7.5944	0	2294	0	2204	0	563.2	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	542.00	0	4.2180	0	34.2527	0	27.173	0	536.429	0	219.29	0	69.6	0	-1e10	1	0.0050	0	0.000440	0	1.40	0	7.8731	0	7.5946	0	2294	0	2204	0	563.0	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	540.00	0	4.2220	0	34.2527	0	27.173	0	534.452	0	219.50	0	69.7	0	-1e10	1	0.0037	0	0.000327	0	1.10	0	7.8733	0	7.5947	0	2294	0	2204	0	562.9	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	538.00	0	4.2230	0	34.2527	0	27.173	0	532.475	0	219.69	0	69.8	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8738	0	7.5951	0	2294	0	2204	0	562.3	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	536.00	0	4.2280	0	34.2517	0	27.172	0	530.498	0	219.80	0	69.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8737	0	7.5950	0	2294	0	2204	0	562.6	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	534.00	0	4.2310	0	34.2517	0	27.171	0	528.521	0	219.96	0	69.9	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8738	0	7.5951	0	2294	0	2204	0	562.5	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	532.00	0	4.2360	0	34.2507	0	27.170	0	526.544	0	220.05	0	69.9	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8741	0	7.5953	0	2294	0	2204	0	562.3	0	4.06	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	530.00	0	4.2510	0	34.2497	0	27.168	0	524.567	0	220.17	0	70.0	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8747	0	7.5960	0	2294	0	2203	0	561.6	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	528.00	0	4.2630	0	34.2497	0	27.166	0	522.590	0	220.47	0	70.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8754	0	7.5968	0	2293	0	2203	0	560.7	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	526.00	0	4.2750	0	34.2497	0	27.165	0	520.613	0	220.59	0	70.1	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8758	0	7.5973	0	2293	0	2203	0	560.2	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	524.00	0	4.2990	0	34.2507	0	27.163	0	518.636	0	220.53	0	70.2	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8762	0	7.5979	0	2293	0	2202	0	559.8	0	4.06	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	522.00	0	4.3210	0	34.2507	0	27.161	0	516.659	0	220.62	0	70.2	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.8765	0	7.5984	0	2293	0	2202	0	559.6	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	520.00	0	4.3330	0	34.2507	0	27.160	0	514.682	0	220.65	0	70.3	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.8770	0	7.5989	0	2293	0	2202	0	559.1	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	518.00	0	4.3490	0	34.2507	0	27.158	0	512.705	0	220.76	0	70.3	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8771	0	7.5991	0	2293	0	2202	0	559.1	0	4.14	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	516.00	0	4.3580	0	34.2507	0	27.157	0	510.728	0	220.93	0	70.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8774	0	7.5995	0	2293	0	2201	0	558.8	0	4.06	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	514.00	0	4.3600	0	34.2507	0	27.157	0	508.751	0	221.11	0	70.5	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8781	0	7.6001	0	2293	0	2201	0	557.9	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	512.00	0	4.3640	0	34.2507	0	27.156	0	506.774	0	221.26	0	70.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8785	0	7.6004	0	2293	0	2201	0	557.5	0	4.06	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	510.00	0	4.3730	0	34.2497	0	27.154	0	504.796	0	221.40	0	70.6	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8786	0	7.6006	0	2293	0	2201	0	557.5	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	508.00	0	4.3790	0	34.2487	0	27.153	0	502.819	0	221.66	0	70.7	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8788	0	7.6008	0	2292	0	2201	0	557.3	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	506.00	0	4.3740	0	34.2457	0	27.151	0	500.842	0	222.10	0	70.8	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8795	0	7.6013	0	2292	0	2200	0	556.4	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	504.00	0	4.3640	0	34.2427	0	27.150	0	498.865	0	222.86	0	71.0	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8806	0	7.6021	0	2292	0	2200	0	554.9	0	4.06	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	502.00	0	4.3650	0	34.2397	0	27.147	0	496.888	0	223.57	0	71.2	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8812	0	7.6025	0	2292	0	2199	0	554.2	0	4.02	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	500.00	0	4.3660	0	34.2377	0	27.146	0	494.910	0	224.31	0	71.5	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8819	0	7.6032	0	2291	0	2199	0	553.2	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	498.00	0	4.3710	0	34.2377	0	27.145	0	492.933	0	224.80	0	71.6	0	29.66	0	0.0025	0	0.000270	0	0.95	0	7.8823	0	7.6029	0	2291	0	2196	0	552.1	0	4.06	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	496.00	0	4.3760	0	34.2367	0	27.144	0	490.956	0	225.26	0	71.8	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8817	0	7.6030	0	2291	0	2199	0	553.7	0	3.98	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	494.00	0	4.3930	0	34.2347	0	27.140	0	488.979	0	225.58	0	71.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8826	0	7.6040	0	2291	0	2198	0	552.6	0	4.10	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	491.90	0	4.3870	0	34.2317	0	27.139	0	486.902	0	226.00	0	72.1	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8834	0	7.6045	0	2291	0	2197	0	551.5	0	4.02	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	490.00	0	4.3860	0	34.2297	0	27.137	0	485.024	0	226.59	0	72.2	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8844	0	7.6053	0	2290	0	2197	0	550.3	0	3.94	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	488.00	0	4.4140	0	34.2297	0	27.134	0	483.046	0	227.01	0	72.4	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8849	0	7.6061	0	2290	0	2196	0	549.8	0	4.02	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	486.00	0	4.4140	0	34.2287	0	27.133	0	481.069	0	227.47	0	72.6	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8856	0	7.6067	0	2290	0	2196	0	548.9	0	3.98	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	484.00	0	4.4170	0	34.2267	0	27.131	0	479.092	0	228.11	0	72.8	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8867	0	7.6077	0	2290	0	2195	0	547.4	0	4.02	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	482.00	0	4.4260	0	34.2237	0	27.128	0	477.114	0	228.88	0	73.0	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8877	0	7.6086	0	2289	0	2195	0	546.1	0	3.94	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	480.00	0	4.4290	0	34.2227	0	27.127	0	475.137	0	229.51	0	73.2	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8888	0	7.6096	0	2289	0	2194	0	544.7	0	4.06	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	478.00	0	4.4300	0	34.2227	0	27.127	0	473.159	0	230.04	0	73.4	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8893	0	7.6100	0	2289	0	2194	0	544.1	0	4.06	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	476.00	0	4.4310	0	34.2217	0	27.126	0	471.182	0	230.31	0	73.5	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8896	0	7.6102	0	2289	0	2194	0	543.8	0	3.94	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	474.00	0	4.4370	0	34.2177	0	27.122	0	469.204	0	230.75	0	73.6	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.8897	0	7.6104	0	2289	0	2194	0	543.7	0	4.06	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	472.00	0	4.4430	0	34.2157	0	27.120	0	467.227	0	231.61	0	73.9	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8910	0	7.6115	0	2288	0	2193	0	542.1	0	3.98	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	470.00	0	4.4440	0	34.2147	0	27.119	0	465.249	0	232.39	0	74.2	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8924	0	7.6128	0	2288	0	2192	0	540.2	0	4.02	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	468.00	0	4.4490	0	34.2127	0	27.117	0	463.272	0	233.23	0	74.5	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8930	0	7.6133	0	2288	0	2192	0	539.5	0	3.94	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	466.00	0	4.4470	0	34.2107	0	27.115	0	461.294	0	233.95	0	74.7	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8949	0	7.6149	0	2288	0	2191	0	537.0	0	3.90	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	464.00	0	4.4450	0	34.2087	0	27.114	0	459.317	0	234.68	0	74.9	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8956	0	7.6155	0	2288	0	2191	0	536.1	0	3.98	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	462.00	0	4.4540	0	34.2077	0	27.112	0	457.339	0	235.31	0	75.1	0	-1e10	1	-0.0000	0	0.000259	0	0.93	0	7.8963	0	7.6162	0	2287	0	2190	0	535.3	0	3.86	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	460.00	0	4.4620	0	34.2057	0	27.110	0	455.361	0	235.96	0	75.3	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8970	0	7.6169	0	2287	0	2190	0	534.5	0	3.86	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	458.00	0	4.4620	0	34.2047	0	27.109	0	453.384	0	236.80	0	75.6	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.8985	0	7.6181	0	2287	0	2189	0	532.6	0	3.90	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	456.00	0	4.4630	0	34.2037	0	27.108	0	451.406	0	237.21	0	75.7	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8995	0	7.6190	0	2287	0	2189	0	531.3	0	3.94	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	454.00	0	4.4650	0	34.2037	0	27.108	0	449.428	0	237.49	0	75.8	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8995	0	7.6190	0	2287	0	2189	0	531.4	0	3.90	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	452.00	0	4.4650	0	34.2027	0	27.107	0	447.451	0	237.83	0	75.9	0	28.73	0	-0.0000	0	0.000259	0	0.93	0	7.9002	0	7.6190	0	2287	0	2186	0	529.8	0	4.02	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	450.00	0	4.4630	0	34.1997	0	27.105	0	445.473	0	238.32	0	76.1	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9004	0	7.6197	0	2286	0	2188	0	530.3	0	3.90	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	448.00	0	4.4770	0	34.1987	0	27.102	0	443.495	0	238.84	0	76.3	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9011	0	7.6205	0	2286	0	2188	0	529.5	0	3.94	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	446.00	0	4.4640	0	34.1947	0	27.101	0	441.517	0	239.82	0	76.6	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9030	0	7.6219	0	2286	0	2187	0	527.1	0	3.86	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	444.00	0	4.4640	0	34.1917	0	27.098	0	439.540	0	240.78	0	76.9	0	-1e10	1	-0.0013	0	0.000323	0	1.09	0	7.9047	0	7.6234	0	2286	0	2186	0	524.9	0	3.90	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	442.00	0	4.4220	0	34.1857	0	27.098	0	437.562	0	242.41	0	77.3	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9069	0	7.6247	0	2285	0	2185	0	521.9	0	3.86	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	440.00	0	4.3780	0	34.1747	0	27.094	0	435.584	0	244.66	0	77.9	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9094	0	7.6264	0	2285	0	2184	0	518.5	0	3.86	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	438.00	0	4.3400	0	34.1657	0	27.091	0	433.606	0	248.13	0	79.0	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9129	0	7.6290	0	2284	0	2182	0	513.8	0	3.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	436.00	0	4.3260	0	34.1627	0	27.090	0	431.628	0	250.12	0	79.6	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9153	0	7.6309	0	2284	0	2181	0	510.8	0	3.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	434.00	0	4.2780	0	34.1547	0	27.088	0	429.650	0	252.48	0	80.2	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9172	0	7.6319	0	2283	0	2181	0	508.3	0	3.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	432.00	0	4.2560	0	34.1497	0	27.087	0	427.673	0	254.98	0	81.0	0	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.9198	0	7.6339	0	2283	0	2179	0	504.9	0	3.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	430.00	0	4.2560	0	34.1487	0	27.086	0	425.695	0	256.03	0	81.3	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9210	0	7.6350	0	2283	0	2179	0	503.5	0	3.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	428.00	0	4.2640	0	34.1487	0	27.085	0	423.717	0	256.51	0	81.5	0	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.9208	0	7.6348	0	2283	0	2179	0	503.9	0	3.71	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	426.00	0	4.2780	0	34.1497	0	27.084	0	421.739	0	256.81	0	81.6	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.9210	0	7.6351	0	2283	0	2179	0	503.8	0	3.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	424.00	0	4.2850	0	34.1507	0	27.084	0	419.761	0	256.80	0	81.6	0	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.9216	0	7.6356	0	2283	0	2179	0	503.2	0	3.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	422.00	0	4.3970	0	34.1597	0	27.080	0	417.783	0	255.71	0	81.5	0	-1e10	1	0.0050	0	0.000383	0	1.25	0	7.9195	0	7.6352	0	2283	0	2179	0	506.2	0	3.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	420.00	0	4.5000	0	34.1707	0	27.077	0	415.805	0	252.75	0	80.8	0	-1e10	1	-0.0013	0	0.000278	0	0.98	0	7.9160	0	7.6335	0	2283	0	2180	0	511.1	0	3.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	418.00	0	4.5250	0	34.1767	0	27.079	0	413.827	0	250.34	0	80.0	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9139	0	7.6318	0	2283	0	2181	0	514.0	0	3.86	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	416.00	0	4.5390	0	34.1797	0	27.080	0	411.849	0	248.87	0	79.6	0	-1e10	1	0.0012	0	0.000262	0	0.94	0	7.9138	0	7.6318	0	2284	0	2181	0	514.4	0	3.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	414.00	0	4.4790	0	34.1707	0	27.080	0	409.871	0	249.18	0	79.6	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9151	0	7.6321	0	2283	0	2180	0	512.6	0	3.71	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	412.00	0	4.4740	0	34.1687	0	27.078	0	407.893	0	250.61	0	80.0	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9174	0	7.6340	0	2283	0	2180	0	509.8	0	3.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	410.00	0	4.4980	0	34.1697	0	27.077	0	405.914	0	251.01	0	80.2	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9174	0	7.6344	0	2283	0	2179	0	509.8	0	3.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	408.00	0	4.4970	0	34.1677	0	27.075	0	403.936	0	251.45	0	80.3	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9176	0	7.6344	0	2283	0	2179	0	509.7	0	3.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	406.00	0	4.4860	0	34.1647	0	27.074	0	401.958	0	252.38	0	80.6	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9194	0	7.6359	0	2283	0	2178	0	507.4	0	3.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	404.00	0	4.4540	0	34.1597	0	27.073	0	399.980	0	253.61	0	80.9	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9208	0	7.6367	0	2282	0	2178	0	505.6	0	3.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	402.00	0	4.4030	0	34.1517	0	27.073	0	398.002	0	256.08	0	81.6	0	27.37	0	-0.0000	0	0.000309	0	1.06	0	7.9241	0	7.6383	0	2282	0	2174	0	500.7	0	3.67	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	400.00	0	4.4070	0	34.1507	0	27.071	0	396.024	0	257.48	0	82.1	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9249	0	7.6396	0	2282	0	2176	0	500.4	0	3.82	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	398.00	0	4.3350	0	34.1387	0	27.069	0	394.045	0	259.85	0	82.7	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9274	0	7.6408	0	2281	0	2175	0	497.1	0	3.71	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	396.00	0	4.3470	0	34.1357	0	27.066	0	392.067	0	262.69	0	83.6	0	-1e10	1	0.0037	0	0.000317	0	1.08	0	7.9302	0	7.6435	0	2281	0	2174	0	493.6	0	3.71	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	394.00	0	4.3990	0	34.1387	0	27.063	0	390.089	0	263.25	0	83.9	0	-1e10	1	0.0050	0	0.000323	0	1.09	0	7.9304	0	7.6444	0	2281	0	2173	0	493.6	0	3.71	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	392.00	0	4.4270	0	34.1427	0	27.063	0	388.111	0	262.81	0	83.8	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9294	0	7.6437	0	2281	0	2174	0	495.1	0	3.67	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	390.00	0	4.4370	0	34.1437	0	27.062	0	386.132	0	262.20	0	83.6	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9285	0	7.6429	0	2281	0	2174	0	496.4	0	3.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	388.00	0	4.4710	0	34.1467	0	27.061	0	384.154	0	261.49	0	83.5	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9280	0	7.6429	0	2281	0	2174	0	497.3	0	3.74	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	386.00	0	4.4830	0	34.1477	0	27.061	0	382.176	0	260.95	0	83.3	0	-1e10	1	-0.0013	0	0.000299	0	1.03	0	7.9282	0	7.6432	0	2281	0	2174	0	497.1	0	3.71	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	384.00	0	4.4830	0	34.1467	0	27.060	0	380.197	0	261.11	0	83.4	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9292	0	7.6441	0	2281	0	2174	0	495.9	0	3.71	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	382.00	0	4.4990	0	34.1487	0	27.060	0	378.219	0	260.98	0	83.4	0	26.90	0	0.0012	0	0.000275	0	0.97	0	7.9291	0	7.6436	0	2281	0	2171	0	495.6	0	3.67	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	380.00	0	4.5040	0	34.1497	0	27.060	0	376.241	0	260.76	0	83.3	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.9292	0	7.6443	0	2281	0	2174	0	496.2	0	3.71	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	378.00	0	4.5040	0	34.1497	0	27.060	0	374.262	0	260.64	0	83.3	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9294	0	7.6443	0	2281	0	2174	0	496.1	0	3.78	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	376.00	0	4.5010	0	34.1467	0	27.058	0	372.284	0	261.07	0	83.4	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9304	0	7.6451	0	2281	0	2173	0	494.9	0	3.67	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	374.00	0	4.4940	0	34.1437	0	27.056	0	370.305	0	262.18	0	83.7	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	7.9322	0	7.6466	0	2280	0	2172	0	492.7	0	3.67	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	372.00	0	4.4980	0	34.1437	0	27.056	0	368.327	0	263.05	0	84.0	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9328	0	7.6472	0	2280	0	2172	0	492.0	0	3.71	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	370.00	0	4.4950	0	34.1427	0	27.055	0	366.348	0	263.42	0	84.1	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9337	0	7.6479	0	2280	0	2172	0	491.0	0	3.67	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	368.00	0	4.4610	0	34.1347	0	27.053	0	364.370	0	264.80	0	84.5	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.9346	0	7.6482	0	2280	0	2171	0	489.9	0	3.63	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	366.00	0	4.4520	0	34.1297	0	27.049	0	362.391	0	266.97	0	85.2	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9370	0	7.6502	0	2279	0	2170	0	486.9	0	3.63	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	364.00	0	4.4320	0	34.1267	0	27.049	0	360.413	0	268.68	0	85.7	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9390	0	7.6517	0	2279	0	2169	0	484.5	0	3.67	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	362.00	0	4.4130	0	34.1227	0	27.048	0	358.434	0	270.45	0	86.2	0	26.44	0	-0.0000	0	0.000312	0	1.06	0	7.9410	0	7.6526	0	2279	0	2166	0	481.6	0	3.67	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	360.00	0	4.4260	0	34.1237	0	27.047	0	356.456	0	271.36	0	86.5	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9414	0	7.6536	0	2279	0	2169	0	481.8	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	358.00	0	4.4250	0	34.1217	0	27.046	0	354.477	0	271.98	0	86.7	0	-1e10	1	0.0025	0	0.000307	0	1.05	0	7.9417	0	7.6539	0	2279	0	2168	0	481.5	0	3.63	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	356.00	0	4.3890	0	34.1167	0	27.046	0	352.498	0	273.56	0	87.1	0	-1e10	1	0.0012	0	0.000328	0	1.11	0	7.9438	0	7.6552	0	2279	0	2168	0	479.0	0	3.67	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	354.00	0	4.3880	0	34.1147	0	27.044	0	350.520	0	275.42	0	87.7	0	-1e10	1	-0.0000	0	0.000320	0	1.09	0	7.9461	0	7.6572	0	2279	0	2167	0	476.4	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	352.00	0	4.4050	0	34.1147	0	27.042	0	348.541	0	276.08	0	88.0	0	26.35	0	0.0012	0	0.000338	0	1.13	0	7.9465	0	7.6572	0	2279	0	2164	0	475.5	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	350.00	0	4.4100	0	34.1147	0	27.042	0	346.562	0	276.50	0	88.1	0	-1e10	1	0.0012	0	0.000325	0	1.10	0	7.9471	0	7.6583	0	2279	0	2167	0	475.4	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	348.00	0	4.4210	0	34.1157	0	27.042	0	344.584	0	276.56	0	88.2	0	-1e10	1	-0.0000	0	0.000320	0	1.09	0	7.9470	0	7.6584	0	2279	0	2167	0	475.6	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	346.00	0	4.4350	0	34.1157	0	27.040	0	342.605	0	276.65	0	88.2	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	7.9474	0	7.6588	0	2279	0	2167	0	475.3	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	344.00	0	4.4270	0	34.1127	0	27.038	0	340.626	0	277.28	0	88.4	0	-1e10	1	0.0012	0	0.000320	0	1.09	0	7.9482	0	7.6594	0	2279	0	2166	0	474.4	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	342.00	0	4.4300	0	34.1117	0	27.037	0	338.648	0	278.16	0	88.7	0	25.97	0	0.0012	0	0.000333	0	1.12	0	7.9495	0	7.6599	0	2279	0	2163	0	472.5	0	3.63	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	340.00	0	4.4400	0	34.1127	0	27.037	0	336.669	0	279.01	0	89.0	0	-1e10	1	0.0012	0	0.000325	0	1.10	0	7.9501	0	7.6612	0	2279	0	2166	0	472.4	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	338.00	0	4.4450	0	34.1117	0	27.036	0	334.690	0	279.35	0	89.1	0	-1e10	1	0.0037	0	0.000325	0	1.10	0	7.9509	0	7.6619	0	2279	0	2165	0	471.6	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	336.00	0	4.4530	0	34.1117	0	27.035	0	332.711	0	279.68	0	89.2	0	-1e10	1	0.0012	0	0.000323	0	1.09	0	7.9511	0	7.6621	0	2279	0	2165	0	471.5	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	334.00	0	4.4750	0	34.1137	0	27.034	0	330.732	0	279.52	0	89.2	0	-1e10	1	-0.0000	0	0.000331	0	1.11	0	7.9510	0	7.6623	0	2279	0	2165	0	471.8	0	3.63	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	332.00	0	4.4930	0	34.1137	0	27.032	0	328.754	0	279.44	0	89.2	0	25.65	0	0.0012	0	0.000315	0	1.07	0	7.9512	0	7.6621	0	2279	0	2163	0	471.2	0	3.63	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	330.00	0	4.5050	0	34.1147	0	27.032	0	326.775	0	279.71	0	89.3	0	-1e10	1	-0.0025	0	0.000320	0	1.09	0	7.9521	0	7.6636	0	2279	0	2165	0	470.8	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	328.00	0	4.5250	0	34.1167	0	27.031	0	324.796	0	279.64	0	89.4	0	-1e10	1	0.0012	0	0.000336	0	1.13	0	7.9521	0	7.6639	0	2279	0	2165	0	470.9	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	326.00	0	4.5240	0	34.1167	0	27.031	0	322.817	0	279.52	0	89.3	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9525	0	7.6641	0	2279	0	2165	0	470.6	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	324.00	0	4.5160	0	34.1147	0	27.030	0	320.838	0	280.17	0	89.5	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.9536	0	7.6649	0	2279	0	2165	0	469.4	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	322.00	0	4.5510	0	34.1157	0	27.027	0	318.859	0	280.54	0	89.7	0	25.40	0	-0.0013	0	0.000344	0	1.15	0	7.9536	0	7.6648	0	2279	0	2162	0	468.9	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	320.00	0	4.5630	0	34.1167	0	27.027	0	316.880	0	280.67	0	89.8	0	-1e10	1	0.0012	0	0.000336	0	1.13	0	7.9542	0	7.6660	0	2280	0	2164	0	469.0	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	318.00	0	4.5720	0	34.1177	0	27.027	0	314.901	0	280.92	0	89.9	0	-1e10	1	0.0012	0	0.000312	0	1.07	0	7.9543	0	7.6662	0	2280	0	2164	0	469.0	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	316.00	0	4.5820	0	34.1187	0	27.026	0	312.922	0	281.09	0	90.0	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.9548	0	7.6667	0	2280	0	2164	0	468.5	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	314.00	0	4.6040	0	34.1197	0	27.025	0	310.943	0	280.86	0	89.9	0	-1e10	1	0.0012	0	0.000315	0	1.07	0	7.9544	0	7.6665	0	2280	0	2164	0	469.2	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	312.00	0	4.6250	0	34.1227	0	27.025	0	308.964	0	280.28	0	89.8	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.9541	0	7.6665	0	2280	0	2164	0	469.7	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	310.00	0	4.6400	0	34.1247	0	27.025	0	306.985	0	279.82	0	89.7	0	25.31	0	0.0012	0	0.000292	0	1.01	0	7.9533	0	7.6654	0	2280	0	2162	0	470.2	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	308.00	0	4.7080	0	34.1297	0	27.021	0	305.006	0	278.20	0	89.3	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.9520	0	7.6656	0	2280	0	2165	0	472.6	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	306.00	0	4.7300	0	34.1337	0	27.022	0	303.027	0	276.64	0	88.9	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9501	0	7.6641	0	2280	0	2165	0	475.0	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	304.00	0	4.7360	0	34.1347	0	27.022	0	301.048	0	275.55	0	88.5	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.9493	0	7.6634	0	2280	0	2166	0	476.1	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	302.00	0	4.7490	0	34.1357	0	27.021	0	299.069	0	275.07	0	88.4	0	25.45	0	0.0012	0	0.000281	0	0.98	0	7.9494	0	7.6631	0	2280	0	2163	0	475.5	0	3.63	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	300.00	0	4.7580	0	34.1357	0	27.020	0	297.089	0	275.08	0	88.4	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.9496	0	7.6639	0	2280	0	2165	0	475.9	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	298.00	0	4.7580	0	34.1357	0	27.020	0	295.110	0	275.06	0	88.4	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.9496	0	7.6637	0	2280	0	2165	0	476.1	0	3.63	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	296.00	0	4.7820	0	34.1377	0	27.019	0	293.131	0	274.73	0	88.4	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.9497	0	7.6641	0	2280	0	2165	0	476.1	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	294.00	0	4.8050	0	34.1397	0	27.018	0	291.152	0	274.53	0	88.3	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.9492	0	7.6639	0	2280	0	2165	0	476.9	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	292.00	0	4.8150	0	34.1397	0	27.017	0	289.173	0	274.23	0	88.3	0	25.14	0	0.0075	0	0.000284	0	0.99	0	7.9496	0	7.6638	0	2279	0	2162	0	475.9	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	290.00	0	4.8100	0	34.1397	0	27.018	0	287.193	0	274.51	0	88.3	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9498	0	7.6644	0	2279	0	2165	0	476.4	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	288.00	0	4.8180	0	34.1397	0	27.017	0	285.214	0	274.85	0	88.5	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.9498	0	7.6644	0	2279	0	2165	0	476.4	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	286.00	0	4.8300	0	34.1407	0	27.016	0	283.235	0	275.10	0	88.6	0	-1e10	1	0.0025	0	0.000397	0	1.29	0	7.9500	0	7.6647	0	2280	0	2165	0	476.3	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	284.00	0	4.8390	0	34.1407	0	27.015	0	281.255	0	275.15	0	88.6	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.9501	0	7.6649	0	2280	0	2165	0	476.4	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	282.00	0	4.8430	0	34.1407	0	27.015	0	279.276	0	275.31	0	88.7	0	25.24	0	0.0025	0	0.000300	0	1.03	0	7.9504	0	7.6646	0	2280	0	2162	0	475.6	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	280.00	0	4.8700	0	34.1427	0	27.013	0	277.297	0	275.27	0	88.7	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.9501	0	7.6652	0	2280	0	2165	0	476.7	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	278.00	0	4.8850	0	34.1447	0	27.013	0	275.317	0	275.25	0	88.7	0	-1e10	1	0.0037	0	0.000274	0	0.96	0	7.9508	0	7.6659	0	2280	0	2165	0	476.1	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	276.00	0	4.9340	0	34.1477	0	27.010	0	273.338	0	274.74	0	88.7	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.9498	0	7.6657	0	2281	0	2165	0	477.5	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	274.00	0	4.9390	0	34.1497	0	27.011	0	271.359	0	274.24	0	88.5	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9495	0	7.6653	0	2281	0	2166	0	478.1	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	272.00	0	4.9510	0	34.1507	0	27.010	0	269.379	0	274.09	0	88.5	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.9496	0	7.6655	0	2281	0	2166	0	478.2	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	270.00	0	4.9860	0	34.1537	0	27.009	0	267.400	0	273.62	0	88.4	0	24.96	0	0.0050	0	0.000289	0	1.01	0	7.9487	0	7.6647	0	2281	0	2164	0	478.8	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	268.00	0	5.0020	0	34.1557	0	27.008	0	265.420	0	272.99	0	88.3	0	-1e10	1	0.0037	0	0.000276	0	0.97	0	7.9485	0	7.6652	0	2282	0	2166	0	479.8	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	266.00	0	5.0230	0	34.1577	0	27.008	0	263.441	0	272.52	0	88.2	0	-1e10	1	0.0025	0	0.000290	0	1.01	0	7.9477	0	7.6646	0	2282	0	2167	0	481.1	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	264.10	0	5.0330	0	34.1587	0	27.007	0	261.560	0	272.43	0	88.1	0	-1e10	1	0.0037	0	0.000305	0	1.05	0	7.9476	0	7.6646	0	2282	0	2167	0	481.4	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	262.00	0	5.0570	0	34.1597	0	27.005	0	259.482	0	272.33	0	88.2	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.9477	0	7.6649	0	2282	0	2167	0	481.5	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	260.00	0	5.0700	0	34.1607	0	27.004	0	257.502	0	272.35	0	88.2	0	24.87	0	0.0050	0	0.000276	0	0.97	0	7.9484	0	7.6652	0	2282	0	2165	0	480.2	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	258.00	0	5.0930	0	34.1627	0	27.003	0	255.523	0	272.39	0	88.3	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.9484	0	7.6660	0	2283	0	2167	0	481.0	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	256.00	0	5.1060	0	34.1627	0	27.002	0	253.543	0	272.38	0	88.3	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9480	0	7.6657	0	2283	0	2167	0	481.6	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	254.00	0	5.0920	0	34.1607	0	27.002	0	251.564	0	273.04	0	88.5	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.9494	0	7.6667	0	2283	0	2167	0	480.1	0	3.67	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	251.90	0	5.1130	0	34.1617	0	27.000	0	249.485	0	273.36	0	88.6	0	24.63	0	0.0050	0	0.000277	0	0.97	0	7.9509	0	7.6679	0	2283	0	2164	0	477.8	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	250.00	0	5.1320	0	34.1627	0	26.999	0	247.604	0	273.50	0	88.7	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9505	0	7.6682	0	2283	0	2167	0	479.0	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	248.00	0	5.1410	0	34.1637	0	26.999	0	245.625	0	273.73	0	88.8	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.9504	0	7.6682	0	2283	0	2167	0	479.3	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	246.00	0	5.1580	0	34.1637	0	26.997	0	243.645	0	273.85	0	88.9	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.9504	0	7.6683	0	2283	0	2167	0	479.5	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	244.00	0	5.1790	0	34.1657	0	26.996	0	241.665	0	273.86	0	88.9	0	-1e10	1	0.0099	0	0.000279	0	0.98	0	7.9503	0	7.6685	0	2283	0	2167	0	479.7	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	242.00	0	5.1930	0	34.1677	0	26.996	0	239.686	0	273.76	0	88.9	0	24.44	0	0.0037	0	0.000279	0	0.98	0	7.9506	0	7.6684	0	2283	0	2164	0	479.0	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	240.00	0	5.1950	0	34.1677	0	26.995	0	237.706	0	273.52	0	88.8	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.9508	0	7.6690	0	2283	0	2167	0	479.4	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	238.00	0	5.1890	0	34.1677	0	26.996	0	235.726	0	273.77	0	88.9	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.9506	0	7.6687	0	2284	0	2167	0	479.7	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	236.00	0	5.1840	0	34.1647	0	26.994	0	233.746	0	274.02	0	89.0	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.9514	0	7.6693	0	2283	0	2166	0	478.8	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	234.00	0	5.2190	0	34.1657	0	26.991	0	231.767	0	274.42	0	89.2	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.9515	0	7.6698	0	2283	0	2166	0	478.8	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	232.00	0	5.2290	0	34.1667	0	26.991	0	229.787	0	274.69	0	89.3	0	24.16	0	0.0062	0	0.000300	0	1.03	0	7.9520	0	7.6699	0	2283	0	2163	0	477.7	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	230.00	0	5.2370	0	34.1667	0	26.990	0	227.807	0	274.84	0	89.4	0	-1e10	1	0.0050	0	0.000379	0	1.24	0	7.9525	0	7.6709	0	2283	0	2165	0	477.8	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	228.00	0	5.2470	0	34.1677	0	26.989	0	225.827	0	275.08	0	89.5	0	-1e10	1	0.0062	0	0.000358	0	1.19	0	7.9525	0	7.6709	0	2282	0	2165	0	477.9	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	226.00	0	5.2690	0	34.1687	0	26.987	0	223.847	0	275.00	0	89.5	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.9521	0	7.6708	0	2282	0	2165	0	478.5	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	224.00	0	5.2780	0	34.1697	0	26.987	0	221.867	0	275.12	0	89.5	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.9524	0	7.6711	0	2282	0	2164	0	478.2	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	222.00	0	5.2770	0	34.1687	0	26.986	0	219.888	0	275.49	0	89.7	0	23.96	0	0.0050	0	0.000287	0	1.00	0	7.9525	0	7.6707	0	2282	0	2162	0	477.6	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	220.00	0	5.2950	0	34.1697	0	26.985	0	217.908	0	275.65	0	89.8	0	-1e10	1	0.0062	0	0.000319	0	1.08	0	7.9525	0	7.6714	0	2281	0	2164	0	478.2	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	218.00	0	5.3060	0	34.1707	0	26.985	0	215.928	0	275.73	0	89.8	0	-1e10	1	0.0062	0	0.000301	0	1.03	0	7.9526	0	7.6715	0	2281	0	2164	0	478.2	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	216.00	0	5.3290	0	34.1717	0	26.983	0	213.948	0	275.79	0	89.9	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.9525	0	7.6717	0	2281	0	2163	0	478.4	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	214.00	0	5.3520	0	34.1737	0	26.981	0	211.968	0	275.60	0	89.9	0	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.9524	0	7.6719	0	2281	0	2163	0	478.6	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	212.00	0	5.3840	0	34.1777	0	26.981	0	209.988	0	275.49	0	89.9	0	23.93	0	0.0075	0	0.000298	0	1.03	0	7.9523	0	7.6716	0	2281	0	2161	0	478.4	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	210.00	0	5.3920	0	34.1787	0	26.981	0	208.008	0	275.25	0	89.8	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9523	0	7.6722	0	2281	0	2163	0	479.0	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	208.00	0	5.4060	0	34.1797	0	26.980	0	206.028	0	275.35	0	89.9	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9524	0	7.6724	0	2281	0	2163	0	479.0	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	206.00	0	5.4190	0	34.1807	0	26.979	0	204.048	0	275.26	0	89.9	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9523	0	7.6724	0	2280	0	2162	0	479.2	0	3.31	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	203.90	0	5.4330	0	34.1817	0	26.978	0	201.969	0	275.30	0	89.9	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.9524	0	7.6726	0	2280	0	2162	0	479.2	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	201.90	0	5.4380	0	34.1827	0	26.978	0	199.989	0	275.46	0	90.0	0	23.65	0	0.0037	0	0.000293	0	1.01	0	7.9525	0	7.6723	0	2280	0	2160	0	478.6	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	200.00	0	5.4500	0	34.1827	0	26.977	0	198.107	0	275.53	0	90.0	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9528	0	7.6731	0	2280	0	2162	0	479.0	0	3.59	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	198.00	0	5.4570	0	34.1827	0	26.976	0	196.127	0	275.77	0	90.1	0	-1e10	1	0.0075	0	0.000669	0	1.99	0	7.9536	0	7.6739	0	2280	0	2162	0	478.1	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	196.00	0	5.4730	0	34.1837	0	26.975	0	194.147	0	275.96	0	90.2	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.9538	0	7.6742	0	2280	0	2162	0	478.0	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	194.00	0	5.4800	0	34.1837	0	26.974	0	192.167	0	276.04	0	90.3	0	-1e10	1	0.0099	0	0.000288	0	1.00	0	7.9541	0	7.6745	0	2281	0	2162	0	477.9	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	192.00	0	5.4720	0	34.1817	0	26.973	0	190.187	0	276.48	0	90.4	0	23.28	0	0.0037	0	0.000338	0	1.13	0	7.9545	0	7.6743	0	2281	0	2159	0	476.9	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	190.00	0	5.5250	0	34.1857	0	26.970	0	188.207	0	276.40	0	90.5	0	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.9535	0	7.6745	0	2281	0	2162	0	478.8	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	188.00	0	5.5810	0	34.1907	0	26.967	0	186.226	0	275.95	0	90.5	0	-1e10	1	0.0124	0	0.000369	0	1.21	0	7.9533	0	7.6750	0	2281	0	2162	0	479.4	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	186.00	0	5.5940	0	34.1937	0	26.968	0	184.246	0	275.84	0	90.5	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.9532	0	7.6750	0	2281	0	2162	0	479.7	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	184.00	0	5.6130	0	34.1957	0	26.967	0	182.266	0	275.51	0	90.4	0	-1e10	1	0.0124	0	0.000306	0	1.05	0	7.9530	0	7.6751	0	2282	0	2162	0	480.2	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	182.00	0	5.6180	0	34.1967	0	26.967	0	180.286	0	275.48	0	90.4	0	23.27	0	0.0112	0	0.000325	0	1.10	0	7.9539	0	7.6755	0	2282	0	2160	0	478.7	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	180.00	0	5.6200	0	34.1967	0	26.967	0	178.305	0	275.59	0	90.4	0	-1e10	1	0.0099	0	0.000312	0	1.06	0	7.9538	0	7.6758	0	2282	0	2163	0	479.4	0	3.51	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	178.00	0	5.6240	0	34.1967	0	26.967	0	176.325	0	275.76	0	90.5	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.9543	0	7.6762	0	2282	0	2163	0	479.1	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	176.00	0	5.6480	0	34.1987	0	26.965	0	174.345	0	275.62	0	90.5	0	-1e10	1	0.0087	0	0.000351	0	1.17	0	7.9544	0	7.6766	0	2282	0	2163	0	479.2	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	174.00	0	5.6810	0	34.2027	0	26.964	0	172.364	0	275.27	0	90.5	0	-1e10	1	0.0099	0	0.000333	0	1.12	0	7.9540	0	7.6766	0	2283	0	2163	0	479.9	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	172.00	0	5.7190	0	34.2057	0	26.962	0	170.384	0	274.52	0	90.3	0	23.16	0	0.0087	0	0.000459	0	1.45	0	7.9534	0	7.6761	0	2283	0	2161	0	480.3	0	3.31	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	170.00	0	5.7380	0	34.2087	0	26.962	0	168.404	0	274.06	0	90.2	0	-1e10	1	0.0112	0	0.000322	0	1.09	0	7.9532	0	7.6765	0	2283	0	2164	0	481.3	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	168.00	0	5.7490	0	34.2097	0	26.962	0	166.423	0	273.66	0	90.1	0	-1e10	1	0.0149	0	0.000357	0	1.18	0	7.9529	0	7.6764	0	2284	0	2164	0	481.8	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	166.00	0	5.7600	0	34.2107	0	26.961	0	164.443	0	273.64	0	90.1	0	-1e10	1	0.0124	0	0.000317	0	1.08	0	7.9531	0	7.6767	0	2284	0	2164	0	481.7	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	164.00	0	5.7630	0	34.2067	0	26.957	0	162.462	0	273.63	0	90.1	0	-1e10	1	0.0124	0	0.000349	0	1.16	0	7.9532	0	7.6767	0	2284	0	2164	0	481.7	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	162.00	0	5.7690	0	34.2097	0	26.959	0	160.482	0	274.00	0	90.2	0	22.81	0	0.0099	0	0.000333	0	1.12	0	7.9539	0	7.6769	0	2284	0	2162	0	480.6	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	160.00	0	5.7780	0	34.2107	0	26.959	0	158.501	0	274.33	0	90.4	0	-1e10	1	0.0099	0	0.000341	0	1.14	0	7.9540	0	7.6775	0	2284	0	2164	0	481.1	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	158.00	0	5.7840	0	34.2107	0	26.958	0	156.521	0	274.54	0	90.4	0	-1e10	1	0.0137	0	0.000343	0	1.15	0	7.9543	0	7.6778	0	2284	0	2164	0	480.9	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	156.00	0	5.7870	0	34.2097	0	26.957	0	154.540	0	274.89	0	90.6	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.9549	0	7.6783	0	2285	0	2164	0	480.4	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	154.00	0	5.8070	0	34.2107	0	26.955	0	152.560	0	275.11	0	90.7	0	-1e10	1	0.0124	0	0.000338	0	1.13	0	7.9549	0	7.6786	0	2285	0	2164	0	480.5	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	152.00	0	5.8270	0	34.2127	0	26.954	0	150.579	0	275.04	0	90.7	0	22.75	0	0.0087	0	0.000375	0	1.23	0	7.9550	0	7.6784	0	2285	0	2162	0	480.0	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	150.00	0	5.8380	0	34.2137	0	26.954	0	148.599	0	274.88	0	90.7	0	-1e10	1	0.0124	0	0.000412	0	1.32	0	7.9548	0	7.6787	0	2285	0	2164	0	481.0	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	148.00	0	5.8250	0	34.2107	0	26.953	0	146.618	0	275.29	0	90.8	0	-1e10	1	0.0124	0	0.000388	0	1.26	0	7.9556	0	7.6793	0	2285	0	2164	0	480.1	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	146.00	0	5.8330	0	34.2117	0	26.953	0	144.637	0	275.75	0	91.0	0	-1e10	1	0.0112	0	0.000359	0	1.19	0	7.9561	0	7.6798	0	2285	0	2164	0	479.7	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	144.00	0	5.8550	0	34.2127	0	26.951	0	142.657	0	275.72	0	91.0	0	-1e10	1	0.0124	0	0.000346	0	1.15	0	7.9560	0	7.6799	0	2286	0	2164	0	480.0	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	142.00	0	5.8770	0	34.2147	0	26.949	0	140.676	0	275.74	0	91.0	0	22.71	0	0.0149	0	0.000357	0	1.18	0	7.9558	0	7.6795	0	2286	0	2162	0	479.9	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	140.00	0	5.8890	0	34.2157	0	26.949	0	138.695	0	275.63	0	91.0	0	-1e10	1	0.0137	0	0.000336	0	1.13	0	7.9558	0	7.6801	0	2286	0	2165	0	480.6	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	138.00	0	5.9130	0	34.2167	0	26.946	0	136.715	0	275.62	0	91.1	0	-1e10	1	0.0212	0	0.000354	0	1.17	0	7.9563	0	7.6808	0	2286	0	2164	0	480.2	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	136.00	0	5.9250	0	34.2177	0	26.946	0	134.734	0	275.69	0	91.1	0	-1e10	1	0.0187	0	0.000346	0	1.15	0	7.9561	0	7.6807	0	2286	0	2165	0	480.5	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	134.00	0	5.9310	0	34.2177	0	26.945	0	132.753	0	275.84	0	91.2	0	-1e10	1	0.0224	0	0.000352	0	1.17	0	7.9568	0	7.6814	0	2286	0	2164	0	479.8	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	132.00	0	5.9430	0	34.2177	0	26.943	0	130.772	0	275.83	0	91.2	0	22.54	0	0.0286	0	0.000367	0	1.21	0	7.9568	0	7.6810	0	2286	0	2162	0	479.4	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	130.00	0	5.9530	0	34.2177	0	26.942	0	128.792	0	276.04	0	91.3	0	-1e10	1	0.0237	0	0.000341	0	1.14	0	7.9569	0	7.6816	0	2286	0	2164	0	480.0	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	128.00	0	5.9750	0	34.2188	0	26.940	0	126.811	0	276.06	0	91.4	0	-1e10	1	0.0261	0	0.000365	0	1.20	0	7.9571	0	7.6821	0	2286	0	2164	0	479.9	0	3.31	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	126.00	0	5.9800	0	34.2188	0	26.940	0	124.830	0	276.22	0	91.4	0	-1e10	1	0.0286	0	0.000386	0	1.26	0	7.9578	0	7.6828	0	2286	0	2164	0	479.2	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	124.00	0	5.9780	0	34.2177	0	26.939	0	122.849	0	276.32	0	91.4	0	-1e10	1	0.0311	0	0.000373	0	1.22	0	7.9577	0	7.6826	0	2286	0	2164	0	479.4	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	122.00	0	5.9490	0	34.2127	0	26.939	0	120.868	0	276.78	0	91.5	0	22.43	0	0.0286	0	0.000386	0	1.26	0	7.9584	0	7.6823	0	2287	0	2162	0	478.1	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	120.00	0	5.9370	0	34.2097	0	26.938	0	118.887	0	277.42	0	91.7	0	-1e10	1	0.0311	0	0.000409	0	1.32	0	7.9592	0	7.6832	0	2287	0	2164	0	477.8	0	3.31	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	118.00	0	5.9340	0	34.2067	0	26.936	0	116.907	0	277.81	0	91.8	0	-1e10	1	0.0448	0	0.000436	0	1.39	0	7.9595	0	7.6833	0	2286	0	2164	0	477.5	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	116.00	0	5.9330	0	34.2047	0	26.934	0	114.926	0	278.17	0	92.0	0	-1e10	1	0.0461	0	0.000404	0	1.30	0	7.9595	0	7.6833	0	2286	0	2164	0	477.5	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	114.00	0	5.9430	0	34.2037	0	26.932	0	112.945	0	278.31	0	92.0	0	-1e10	1	0.0523	0	0.000431	0	1.37	0	7.9596	0	7.6835	0	2286	0	2163	0	477.4	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	112.00	0	5.9430	0	34.2017	0	26.931	0	110.964	0	278.67	0	92.1	0	22.26	0	0.0710	0	0.000549	0	1.68	0	7.9601	0	7.6834	0	2285	0	2160	0	476.4	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	110.00	0	5.9480	0	34.2017	0	26.930	0	108.983	0	278.75	0	92.2	0	-1e10	1	0.0772	0	0.000433	0	1.38	0	7.9596	0	7.6834	0	2285	0	2163	0	477.6	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	108.00	0	5.9540	0	34.2007	0	26.928	0	107.002	0	278.78	0	92.2	0	-1e10	1	0.0822	0	0.000441	0	1.40	0	7.9597	0	7.6835	0	2285	0	2162	0	477.5	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	106.00	0	5.9640	0	34.1997	0	26.926	0	105.021	0	278.94	0	92.3	0	-1e10	1	0.0922	0	0.000460	0	1.45	0	7.9600	0	7.6839	0	2285	0	2162	0	477.2	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	104.00	0	5.9710	0	34.1978	0	26.924	0	103.040	0	278.88	0	92.3	0	-1e10	1	0.1059	0	0.000502	0	1.56	0	7.9596	0	7.6835	0	2284	0	2162	0	477.7	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	102.00	0	6.0070	0	34.1947	0	26.917	0	101.059	0	278.65	0	92.3	0	-1e10	1	0.1433	0	0.000557	0	1.70	0	7.9588	0	7.6832	0	2284	0	2161	0	478.8	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	100.00	0	6.0210	0	34.1957	0	26.916	0	99.078	0	278.49	0	92.2	0	22.45	0	0.1545	0	0.000567	0	1.73	0	7.9586	0	7.6827	0	2284	0	2159	0	478.7	0	3.31	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	98.00	0	6.0480	0	34.1947	0	26.912	0	97.097	0	278.30	0	92.2	0	-1e10	1	0.1732	0	0.000604	0	1.82	0	7.9582	0	7.6831	0	2284	0	2161	0	479.9	0	3.31	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	96.00	0	6.0800	0	34.1937	0	26.907	0	95.115	0	278.01	0	92.2	0	22.29	0	0.1981	0	0.000607	0	1.83	0	7.9583	0	7.6831	0	2283	0	2159	0	479.3	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	94.00	0	6.1130	0	34.1917	0	26.901	0	93.134	0	277.73	0	92.2	0	-1e10	1	0.2230	0	0.000644	0	1.93	0	7.9581	0	7.6838	0	2283	0	2161	0	480.2	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	92.00	0	6.1650	0	34.1867	0	26.890	0	91.153	0	277.45	0	92.2	0	21.96	0	0.2567	0	0.000715	0	2.11	0	7.9577	0	7.6837	0	2282	0	2158	0	480.2	0	3.39	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	90.00	0	6.1910	0	34.1847	0	26.885	0	89.172	0	277.35	0	92.2	0	-1e10	1	0.2567	0	0.000747	0	2.19	0	7.9586	0	7.6853	0	2282	0	2159	0	479.7	0	3.55	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	88.00	0	6.2640	0	34.1827	0	26.874	0	87.191	0	277.11	0	92.3	0	-1e10	1	0.2978	0	0.000702	0	2.08	0	7.9583	0	7.6860	0	2281	0	2158	0	480.1	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	86.10	0	6.3600	0	34.1797	0	26.860	0	85.309	0	277.06	0	92.5	0	21.48	0	0.3588	0	0.000744	0	2.19	0	7.9606	0	7.6890	0	2281	0	2154	0	477.0	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	84.00	0	6.4500	0	34.1747	0	26.844	0	83.228	0	277.41	0	92.8	0	-1e10	1	0.4087	0	0.000779	0	2.28	0	7.9635	0	7.6934	0	2280	0	2154	0	474.1	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	82.00	0	6.6550	0	34.1568	0	26.803	0	81.247	0	277.64	0	93.3	0	20.06	0	0.4884	0	0.000869	0	2.51	0	7.9643	0	7.6967	0	2278	0	2149	0	472.8	0	3.47	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	80.00	0	7.0480	0	34.1218	0	26.722	0	79.266	0	277.20	0	94.0	0	-1e10	1	0.5233	0	0.000838	0	2.43	0	7.9672	0	7.7055	0	2276	0	2145	0	470.0	0	3.43	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	78.00	0	7.3680	0	34.0998	0	26.660	0	77.285	0	277.96	0	94.9	0	-1e10	1	0.5569	0	0.000886	0	2.56	0	7.9738	0	7.7163	0	2274	0	2139	0	462.5	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	76.00	0	7.5610	0	34.0858	0	26.621	0	75.303	0	279.11	0	95.7	0	-1e10	1	0.5607	0	0.000915	0	2.63	0	7.9811	0	7.7260	0	2273	0	2135	0	454.1	0	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	74.00	0	7.9430	0	34.0588	0	26.545	0	73.322	0	278.74	0	96.4	0	18.83	0	0.5569	0	0.001023	0	2.91	0	7.9815	0	7.7316	0	2271	0	2128	0	453.4	0	3.27	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	72.00	0	8.1410	0	34.0468	0	26.506	0	71.341	0	279.82	0	97.2	0	-1e10	1	0.5507	0	0.000961	0	2.75	0	7.9895	0	7.7424	0	2270	0	2125	0	444.7	0	3.23	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	70.00	0	8.1030	0	-1e10	8	26.521	8	69.359	0	281.51	0	97.7	0	18.76	0	0.5582	0	0.000995	0	2.84	0	7.9953	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.35	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	68.00	0	7.9600	0	-1e10	8	26.555	8	67.378	0	282.90	0	97.9	0	-1e10	1	0.5632	0	0.000945	0	2.71	0	7.9996	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.19	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	66.00	0	8.1460	0	34.0568	0	26.513	0	65.397	0	282.21	0	98.0	0	19.10	0	0.5457	0	0.001142	0	3.22	0	7.9952	0	7.7472	0	2270	0	2121	0	438.3	0	3.23	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	64.00	0	8.2140	0	34.0528	0	26.499	0	63.415	0	282.64	0	98.3	0	-1e10	1	0.5457	0	0.000937	0	2.69	0	7.9986	0	7.7517	0	2270	0	2122	0	435.1	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	62.00	0	8.2430	0	34.0528	0	26.495	0	61.434	0	283.05	0	98.5	0	19.19	0	0.5432	0	0.000985	0	2.81	0	8.0002	0	7.7533	0	2271	0	2119	0	433.1	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	60.00	0	8.2430	0	34.0538	0	26.496	0	59.452	0	283.52	0	98.7	0	-1e10	1	0.5457	0	0.001090	0	3.09	0	8.0016	0	7.7549	0	2271	0	2121	0	432.1	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	58.00	0	8.2430	0	34.0538	0	26.496	0	57.471	0	283.72	0	98.7	0	-1e10	1	0.5482	0	0.001255	0	3.52	0	8.0023	0	7.7555	0	2271	0	2121	0	431.4	0	3.19	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	55.90	0	8.2440	0	34.0548	0	26.496	0	55.390	0	284.13	0	98.9	0	19.07	0	0.5520	0	0.000937	0	2.69	0	8.0027	0	7.7555	0	2271	0	2119	0	430.7	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	54.00	0	8.2440	0	34.0538	0	26.496	0	53.508	0	284.36	0	99.0	0	-1e10	1	0.5482	0	0.000929	0	2.67	0	8.0032	0	7.7562	0	2272	0	2121	0	430.7	0	3.19	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	52.00	0	8.2400	0	34.0548	0	26.497	0	51.526	0	284.31	0	98.9	0	18.88	0	0.5470	0	0.000956	0	2.74	0	8.0040	0	7.7565	0	2272	0	2119	0	429.5	0	3.19	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	50.00	0	8.2400	0	34.0538	0	26.496	0	49.545	0	284.43	0	99.0	0	-1e10	1	0.5993	0	0.001029	0	2.93	0	8.0039	0	7.7567	0	2272	0	2121	0	430.1	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	48.10	0	8.2310	0	34.0548	0	26.498	0	47.662	0	284.68	0	99.1	0	-1e10	1	0.5395	0	0.000979	0	2.80	0	8.0045	0	7.7570	0	2272	0	2121	0	429.6	0	3.19	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	46.00	0	8.2280	0	34.0548	0	26.499	0	45.582	0	284.55	0	99.0	0	19.06	0	0.5445	0	0.000992	0	2.83	0	8.0042	0	7.7563	0	2272	0	2119	0	429.6	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	44.00	0	8.2300	0	34.0548	0	26.498	0	43.600	0	284.66	0	99.0	0	-1e10	1	0.5345	0	0.000921	0	2.65	0	8.0039	0	7.7563	0	2272	0	2122	0	430.5	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	42.00	0	8.2330	0	34.0538	0	26.497	0	41.618	0	284.78	0	99.1	0	-1e10	1	0.5457	0	0.000974	0	2.79	0	8.0043	0	7.7567	0	2272	0	2121	0	430.1	0	3.23	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	40.00	0	8.2330	0	34.0538	0	26.497	0	39.637	0	284.85	0	99.1	0	19.04	0	0.5482	0	0.000945	0	2.71	0	8.0042	0	7.7562	0	2272	0	2119	0	429.9	0	3.07	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	38.00	0	8.2300	0	34.0538	0	26.497	0	37.655	0	284.88	0	99.1	0	-1e10	1	0.5432	0	0.000940	0	2.70	0	8.0044	0	7.7565	0	2272	0	2122	0	430.3	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	36.00	0	8.2290	0	34.0548	0	26.498	0	35.673	0	284.88	0	99.1	0	19.09	0	0.5532	0	0.000950	0	2.72	0	8.0048	0	7.7566	0	2272	0	2119	0	429.4	0	3.31	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	34.00	0	8.2310	0	34.0538	0	26.497	0	33.692	0	284.93	0	99.1	0	-1e10	1	0.5420	0	0.001000	0	2.85	0	8.0049	0	7.7569	0	2272	0	2122	0	429.9	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	32.10	0	8.2290	0	34.0548	0	26.498	0	31.809	0	284.97	0	99.1	0	19.14	0	0.5582	0	0.000950	0	2.72	0	8.0050	0	7.7566	0	2273	0	2120	0	429.5	0	3.23	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	30.00	0	8.2310	0	34.0538	0	26.497	0	29.728	0	284.94	0	99.1	0	-1e10	1	0.5432	0	0.000948	0	2.72	0	8.0050	0	7.7569	0	2273	0	2122	0	430.0	0	3.19	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	28.00	0	8.2350	0	34.0548	0	26.497	0	27.747	0	284.93	0	99.1	0	-1e10	1	0.5445	0	0.000942	0	2.70	0	8.0053	0	7.7571	0	2273	0	2122	0	429.8	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	26.00	0	8.2380	0	34.0548	0	26.497	0	25.765	0	285.03	0	99.2	0	18.94	0	0.5445	0	0.000932	0	2.68	0	8.0057	0	7.7572	0	2273	0	2119	0	429.0	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	24.00	0	8.2360	0	34.0548	0	26.497	0	23.783	0	285.13	0	99.2	0	-1e10	1	0.5457	0	0.000958	0	2.74	0	8.0054	0	7.7572	0	2273	0	2122	0	429.9	0	3.11	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	22.10	0	8.2350	0	34.0548	0	26.497	0	21.900	0	285.18	0	99.2	0	19.06	0	0.5457	0	0.000937	0	2.69	0	8.0054	0	7.7567	0	2273	0	2120	0	429.6	0	3.23	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	20.00	0	8.2350	0	34.0548	0	26.497	0	19.819	0	285.16	0	99.2	0	-1e10	1	0.5520	0	0.000945	0	2.71	0	8.0055	0	7.7571	0	2273	0	2122	0	429.9	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	18.00	0	8.2340	0	34.0548	0	26.497	0	17.838	0	285.23	0	99.3	0	-1e10	1	0.5358	0	0.000958	0	2.74	0	8.0059	0	7.7574	0	2273	0	2122	0	429.7	0	3.11	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	16.00	0	8.2350	0	34.0548	0	26.497	0	15.856	0	285.25	0	99.3	0	19.02	0	0.5569	0	0.000974	0	2.79	0	8.0056	0	7.7567	0	2273	0	2120	0	429.6	0	3.19	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	14.10	0	8.2340	0	34.0548	0	26.497	0	13.973	0	285.14	0	99.2	0	-1e10	1	0.5470	0	0.000932	0	2.68	0	8.0059	0	7.7572	0	2272	0	2121	0	429.7	0	3.19	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	12.10	0	8.2340	0	34.0548	0	26.497	0	11.991	0	285.26	0	99.3	0	19.00	0	0.5569	0	0.000937	0	2.69	0	8.0064	0	7.7573	0	2272	0	2119	0	428.8	0	3.19	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	10.00	0	8.2330	0	34.0548	0	26.497	0	9.910	0	285.23	0	99.2	0	-1e10	1	0.5420	0	0.000961	0	2.75	0	8.0064	0	7.7575	0	2272	0	2121	0	429.3	0	3.07	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	8.00	0	8.2330	0	34.0548	0	26.497	0	7.928	0	285.29	0	99.3	0	19.01	0	0.5383	0	0.000961	0	2.75	0	8.0069	0	7.7575	0	2272	0	2118	0	428.5	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	6.10	0	8.2330	0	34.0548	0	26.497	0	6.045	0	285.29	0	99.3	0	-1e10	1	0.5345	0	0.000940	0	2.70	0	8.0070	0	7.7579	0	2272	0	2120	0	428.9	0	3.15	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0	4.20	0	8.2320	0	34.0548	0	26.497	0	4.162	0	285.35	0	99.3	0	-1e10	1	0.5383	0	0.000990	0	2.83	0	8.0063	0	7.7572	0	2272	0	2121	0	429.7	0	3.19	1
7901102	34	C	03/20/2025	15:18	201.943	-54.639	0	0																																		
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1996.57	0	2.0695	0	34.7218	0	27.754	0	1969.249	0	178.25	8	53.9	8	31.60	0	0.0087	0	0.000224	0	0.84	0	7.8454	0	7.5920	4	2349	4	2254	4	514.0	4	5.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1948.57	0	2.1051	0	34.7178	0	27.748	0	1922.122	0	181.49	0	54.9	0	31.75	0	0.0087	0	0.000219	0	0.82	0	7.8459	0	7.5912	0	2343	0	2249	0	515.1	0	5.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1899.30	0	2.1352	0	34.7138	0	27.742	0	1873.737	0	180.47	0	54.7	0	31.82	0	0.0137	0	0.000221	0	0.83	0	7.8450	0	7.5890	0	2342	0	2249	0	519.2	0	5.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1849.02	0	2.1642	0	34.7098	0	27.736	0	1824.349	0	179.36	0	54.4	0	31.93	0	0.0075	0	0.000240	0	0.88	0	7.8420	0	7.5849	0	2341	0	2249	0	526.0	0	5.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1799.79	0	2.1964	0	34.7027	0	27.728	0	1775.982	0	178.19	0	54.0	0	32.09	0	0.0087	0	0.000235	0	0.86	0	7.8401	0	7.5818	0	2340	0	2249	0	531.4	0	5.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1749.94	0	2.2249	0	34.6967	0	27.721	0	1726.994	0	176.97	0	53.7	0	32.23	0	0.0012	0	0.000243	0	0.88	0	7.8376	0	7.5781	0	2340	0	2250	0	537.8	0	5.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1699.83	0	2.2552	0	34.6887	0	27.711	0	1677.739	0	175.74	0	53.4	0	32.44	0	0.0075	0	0.000232	0	0.86	0	7.8363	0	7.5755	0	2340	0	2251	0	542.8	0	5.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1648.97	0	2.2911	0	34.6797	0	27.701	0	1627.735	0	174.28	0	53.0	0	32.68	0	0.0075	0	0.000243	0	0.88	0	7.8316	0	7.5700	0	2339	0	2253	0	552.4	0	5.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1599.73	0	2.3185	0	34.6697	0	27.690	0	1579.313	0	172.66	0	52.5	0	32.94	0	0.0062	0	0.000238	0	0.87	0	7.8306	0	7.5677	0	2339	0	2253	0	557.0	0	5.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1549.71	0	2.3601	0	34.6607	0	27.679	0	1530.112	0	171.90	0	52.3	0	33.07	0	0.0137	0	0.000240	0	0.88	0	7.8278	0	7.5639	0	2339	0	2255	0	564.4	0	5.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1499.23	0	2.3982	0	34.6477	0	27.666	0	1480.447	0	171.09	0	52.1	0	33.16	0	0.0137	0	0.000277	0	0.97	0	7.8240	0	7.5591	0	2338	0	2256	0	573.1	0	5.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1449.93	0	2.4287	0	34.6357	0	27.653	0	1431.931	0	170.21	0	51.9	0	33.54	0	0.0075	0	0.000243	0	0.89	0	7.8224	0	7.5564	0	2336	0	2255	0	578.2	0	5.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1399.35	0	2.4607	0	34.6217	0	27.639	0	1382.145	0	168.96	0	51.5	0	33.71	0	0.0112	0	0.001748	0	4.80	0	7.8223	0	7.5549	0	2334	0	2253	0	581.3	0	5.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1349.97	0	2.4951	0	34.6087	0	27.625	0	1333.528	0	168.25	0	51.4	0	33.86	0	0.0037	0	0.000251	0	0.91	0	7.8213	0	7.5527	0	2335	0	2255	0	586.5	0	5.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1299.68	0	2.5332	0	34.5927	0	27.609	0	1284.004	0	168.02	0	51.3	0	34.13	0	0.0087	0	0.000238	0	0.87	0	7.8195	0	7.5497	0	2336	0	2257	0	593.1	0	5.14	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1249.44	0	2.5814	0	34.5737	0	27.589	0	1234.517	0	167.69	0	51.3	0	34.19	0	0.0099	0	0.000241	0	0.88	0	7.8186	0	7.5477	0	2335	0	2256	0	597.7	0	5.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1199.57	0	2.6317	0	34.5567	0	27.571	0	1185.383	0	167.72	0	51.4	0	34.48	0	0.0087	0	0.000252	0	0.91	0	7.8175	0	7.5456	0	2333	0	2256	0	602.5	0	5.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1149.73	0	2.6768	0	34.5337	0	27.549	0	1136.267	0	168.55	0	51.7	0	34.61	0	0.0037	0	0.000255	0	0.92	0	7.8160	0	7.5430	0	2331	0	2254	0	608.0	0	5.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1099.76	0	2.7292	0	34.5027	0	27.519	0	1087.011	0	170.44	0	52.3	0	34.76	0	0.0075	0	0.000244	0	0.89	0	7.8137	0	7.5399	0	2328	0	2253	0	614.4	0	5.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	1049.96	0	2.7997	0	34.4837	0	27.497	0	1037.912	0	172.30	0	53.0	0	34.57	0	0.0099	0	0.000258	0	0.92	0	7.8147	0	7.5400	0	2326	0	2251	0	616.3	0	5.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	999.75	0	2.8509	0	34.4597	0	27.473	0	988.396	0	174.45	0	53.7	0	34.61	0	0.0050	0	0.000245	0	0.89	0	7.8152	0	7.5393	0	2324	0	2249	0	618.8	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	973.90	0	2.8740	0	-1e10	8	27.462	8	962.899	0	176.37	0	54.3	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8161	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.86	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	972.00	0	2.8750	0	34.4487	0	27.462	0	961.025	0	176.56	0	54.3	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8168	0	7.5407	0	2323	0	2251	0	619.0	0	4.90	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	970.00	0	2.8800	0	34.4477	0	27.461	0	959.052	0	176.54	0	54.3	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8169	0	7.5408	0	2323	0	2251	0	618.9	0	4.90	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	968.00	0	2.8830	0	34.4467	0	27.460	0	957.079	0	176.70	0	54.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8173	0	7.5411	0	2322	0	2251	0	618.4	0	4.86	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	966.00	0	2.8870	0	34.4457	0	27.459	0	955.106	0	176.85	0	54.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8172	0	7.5411	0	2322	0	2250	0	618.7	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	964.00	0	2.8940	0	34.4437	0	27.457	0	953.133	0	177.01	0	54.5	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8172	0	7.5410	0	2322	0	2250	0	618.9	0	4.90	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	962.00	0	2.8980	0	34.4427	0	27.455	0	951.160	0	177.15	0	54.6	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8176	0	7.5414	0	2322	0	2250	0	618.3	0	4.90	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	960.00	0	2.9000	0	34.4427	0	27.455	0	949.188	0	177.31	0	54.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8183	0	7.5420	0	2322	0	2250	0	617.3	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	958.00	0	2.9020	0	34.4417	0	27.454	0	947.215	0	177.42	0	54.6	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8179	0	7.5416	0	2322	0	2250	0	618.1	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	956.00	0	2.8970	0	34.4407	0	27.454	0	945.242	0	177.47	0	54.7	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8180	0	7.5416	0	2322	0	2250	0	618.0	0	4.86	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	954.00	0	2.9050	0	34.4387	0	27.452	0	943.269	0	177.62	0	54.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8176	0	7.5412	0	2322	0	2250	0	618.8	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	952.00	0	2.9140	0	34.4377	0	27.450	0	941.296	0	177.78	0	54.8	0	34.51	0	0.0124	0	0.000242	0	0.88	0	7.8174	0	7.5404	0	2321	0	2246	0	618.3	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	950.00	0	2.9080	0	34.4367	0	27.450	0	939.323	0	177.95	0	54.8	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8178	0	7.5413	0	2321	0	2249	0	618.7	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	948.00	0	2.9110	0	34.4357	0	27.449	0	937.350	0	178.09	0	54.9	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8180	0	7.5414	0	2321	0	2249	0	618.5	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	946.00	0	2.9160	0	34.4337	0	27.447	0	935.376	0	178.22	0	54.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8183	0	7.5417	0	2321	0	2249	0	618.2	0	4.86	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	944.00	0	2.9210	0	34.4327	0	27.445	0	933.403	0	178.36	0	55.0	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.8182	0	7.5416	0	2321	0	2249	0	618.5	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	942.00	0	2.9290	0	34.4327	0	27.445	0	931.430	0	178.47	0	55.0	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8182	0	7.5417	0	2321	0	2249	0	618.6	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	940.00	0	2.9390	0	34.4317	0	27.443	0	929.457	0	178.59	0	55.1	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8178	0	7.5414	0	2321	0	2249	0	619.3	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	938.00	0	2.9590	0	34.4307	0	27.440	0	927.484	0	178.72	0	55.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8187	0	7.5423	0	2320	0	2248	0	618.2	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	936.00	0	2.9640	0	34.4297	0	27.439	0	925.511	0	178.91	0	55.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8196	0	7.5431	0	2320	0	2248	0	616.9	0	4.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	934.00	0	2.9690	0	34.4277	0	27.437	0	923.538	0	179.06	0	55.2	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8201	0	7.5436	0	2320	0	2247	0	616.2	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	932.00	0	2.9790	0	34.4267	0	27.435	0	921.565	0	179.26	0	55.3	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8200	0	7.5436	0	2320	0	2247	0	616.5	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	930.10	0	2.9890	0	34.4267	0	27.434	0	919.690	0	179.45	0	55.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8202	0	7.5438	0	2320	0	2247	0	616.3	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	928.00	0	2.9950	0	34.4257	0	27.433	0	917.618	0	179.55	0	55.4	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8206	0	7.5442	0	2320	0	2247	0	615.9	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	926.00	0	2.9970	0	34.4237	0	27.431	0	915.645	0	179.76	0	55.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8205	0	7.5440	0	2319	0	2247	0	616.2	0	4.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	924.00	0	3.0050	0	34.4237	0	27.431	0	913.672	0	179.91	0	55.5	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8204	0	7.5440	0	2319	0	2247	0	616.4	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	922.00	0	3.0120	0	34.4227	0	27.429	0	911.698	0	180.01	0	55.6	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8209	0	7.5445	0	2319	0	2246	0	615.8	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	920.00	0	3.0180	0	34.4217	0	27.428	0	909.725	0	180.15	0	55.6	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8216	0	7.5451	0	2319	0	2246	0	614.9	0	4.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	918.00	0	3.0230	0	34.4207	0	27.426	0	907.752	0	180.29	0	55.7	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8218	0	7.5452	0	2319	0	2246	0	614.8	0	4.70	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	916.00	0	3.0280	0	34.4207	0	27.426	0	905.778	0	180.41	0	55.7	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8219	0	7.5454	0	2319	0	2246	0	614.7	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	914.00	0	3.0340	0	34.4197	0	27.425	0	903.805	0	180.51	0	55.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8221	0	7.5455	0	2319	0	2245	0	614.5	0	4.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	912.00	0	3.0380	0	34.4187	0	27.423	0	901.832	0	180.63	0	55.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8225	0	7.5459	0	2319	0	2245	0	614.0	0	4.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	910.00	0	3.0390	0	34.4187	0	27.423	0	899.858	0	180.77	0	55.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8226	0	7.5459	0	2319	0	2245	0	614.0	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	908.00	0	3.0380	0	34.4157	0	27.421	0	897.885	0	180.94	0	55.9	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8229	0	7.5461	0	2318	0	2245	0	613.7	0	4.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	906.00	0	3.0460	0	34.4157	0	27.420	0	895.911	0	181.13	0	56.0	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8232	0	7.5464	0	2318	0	2245	0	613.4	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	904.00	0	3.0500	0	34.4147	0	27.419	0	893.938	0	181.27	0	56.0	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8229	0	7.5461	0	2318	0	2245	0	614.0	0	4.70	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	902.00	0	3.0620	0	34.4137	0	27.417	0	891.964	0	181.44	0	56.1	0	34.11	0	0.0087	0	0.000258	0	0.93	0	7.8231	0	7.5457	0	2318	0	2241	0	613.0	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	900.00	0	3.0720	0	34.4117	0	27.415	0	889.991	0	181.56	0	56.1	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8236	0	7.5469	0	2318	0	2244	0	613.2	0	4.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	898.00	0	3.0770	0	34.4107	0	27.413	0	888.017	0	181.76	0	56.2	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8239	0	7.5472	0	2318	0	2244	0	612.7	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	896.00	0	3.0810	0	34.4107	0	27.413	0	886.044	0	181.97	0	56.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8238	0	7.5471	0	2318	0	2244	0	613.0	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	894.00	0	3.0890	0	34.4097	0	27.412	0	884.070	0	182.11	0	56.3	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8239	0	7.5472	0	2317	0	2244	0	613.0	0	4.70	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	892.00	0	3.0960	0	34.4087	0	27.410	0	882.097	0	182.22	0	56.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8240	0	7.5473	0	2317	0	2243	0	613.0	0	4.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	890.00	0	3.1030	0	34.4077	0	27.409	0	880.123	0	182.40	0	56.4	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8252	0	7.5484	0	2317	0	2243	0	611.4	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	888.00	0	3.1120	0	34.4067	0	27.407	0	878.149	0	182.51	0	56.5	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8250	0	7.5483	0	2317	0	2243	0	611.8	0	4.70	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	886.00	0	3.1180	0	34.4057	0	27.406	0	876.176	0	182.68	0	56.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8257	0	7.5489	0	2317	0	2242	0	610.8	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	884.00	0	3.1280	0	34.4047	0	27.404	0	874.202	0	182.80	0	56.6	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8262	0	7.5494	0	2317	0	2242	0	610.2	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	882.00	0	3.1310	0	34.4037	0	27.403	0	872.229	0	182.92	0	56.6	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8266	0	7.5498	0	2317	0	2242	0	609.8	0	4.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	880.00	0	3.1340	0	34.4017	0	27.401	0	870.255	0	183.24	0	56.7	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8262	0	7.5494	0	2316	0	2242	0	610.5	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	878.00	0	3.1370	0	34.4007	0	27.400	0	868.281	0	183.52	0	56.8	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8261	0	7.5492	0	2316	0	2242	0	610.8	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	876.00	0	3.1410	0	34.3997	0	27.399	0	866.307	0	183.69	0	56.9	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8258	0	7.5490	0	2316	0	2242	0	611.3	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	874.00	0	3.1440	0	34.3987	0	27.398	0	864.334	0	183.84	0	56.9	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8261	0	7.5492	0	2316	0	2242	0	611.0	0	4.70	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	872.00	0	3.1480	0	34.3977	0	27.396	0	862.360	0	184.04	0	57.0	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8259	0	7.5490	0	2316	0	2241	0	611.4	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	870.00	0	3.1500	0	34.3967	0	27.395	0	860.386	0	184.28	0	57.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8263	0	7.5493	0	2316	0	2241	0	611.0	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	868.00	0	3.1530	0	34.3947	0	27.394	0	858.412	0	184.49	0	57.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8264	0	7.5494	0	2316	0	2241	0	610.9	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	866.00	0	3.1500	0	34.3927	0	27.392	0	856.439	0	184.74	0	57.2	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8267	0	7.5496	0	2315	0	2241	0	610.5	0	4.70	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	864.00	0	3.1530	0	34.3927	0	27.392	0	854.465	0	184.99	0	57.3	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8266	0	7.5494	0	2315	0	2241	0	610.8	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	862.00	0	3.1570	0	34.3917	0	27.391	0	852.491	0	185.12	0	57.4	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.8268	0	7.5496	0	2315	0	2241	0	610.6	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	860.00	0	3.1610	0	34.3907	0	27.390	0	850.517	0	185.24	0	57.4	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8269	0	7.5497	0	2315	0	2241	0	610.6	0	4.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	858.00	0	3.1630	0	34.3897	0	27.389	0	848.543	0	185.41	0	57.5	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8273	0	7.5499	0	2315	0	2240	0	610.2	0	4.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	856.00	0	3.1650	0	34.3887	0	27.388	0	846.569	0	185.56	0	57.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8274	0	7.5500	0	2315	0	2240	0	610.2	0	4.70	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	854.00	0	3.1730	0	34.3877	0	27.386	0	844.595	0	185.66	0	57.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8276	0	7.5502	0	2315	0	2240	0	609.9	0	4.70	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	852.00	0	3.1790	0	34.3867	0	27.385	0	842.621	0	185.86	0	57.6	0	33.76	0	0.0087	0	0.000254	0	0.91	0	7.8276	0	7.5496	0	2315	0	2237	0	609.2	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	850.00	0	3.1870	0	34.3847	0	27.382	0	840.647	0	186.12	0	57.7	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8279	0	7.5505	0	2315	0	2240	0	609.8	0	4.70	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	848.00	0	3.1930	0	34.3837	0	27.381	0	838.673	0	186.41	0	57.8	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8281	0	7.5507	0	2314	0	2239	0	609.6	0	4.70	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	846.00	0	3.1980	0	34.3817	0	27.379	0	836.699	0	186.64	0	57.9	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.8286	0	7.5511	0	2314	0	2239	0	609.0	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	844.00	0	3.2050	0	34.3797	0	27.377	0	834.725	0	186.95	0	58.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8287	0	7.5513	0	2314	0	2239	0	608.8	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	842.00	0	3.2110	0	34.3797	0	27.376	0	832.751	0	187.13	0	58.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8289	0	7.5515	0	2314	0	2239	0	608.7	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	840.00	0	3.2170	0	34.3777	0	27.374	0	830.777	0	187.32	0	58.1	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8293	0	7.5518	0	2314	0	2238	0	608.3	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	838.00	0	3.2160	0	34.3767	0	27.373	0	828.803	0	187.65	0	58.2	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8298	0	7.5522	0	2314	0	2238	0	607.7	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	836.00	0	3.2160	0	34.3757	0	27.372	0	826.829	0	187.82	0	58.3	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8296	0	7.5520	0	2313	0	2238	0	608.0	0	4.66	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	834.00	0	3.2230	0	34.3737	0	27.370	0	824.855	0	188.15	0	58.4	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8297	0	7.5521	0	2313	0	2238	0	608.0	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	832.00	0	3.2260	0	34.3727	0	27.369	0	822.881	0	188.37	0	58.5	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8301	0	7.5524	0	2313	0	2238	0	607.5	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	830.00	0	3.2290	0	34.3717	0	27.368	0	820.907	0	188.58	0	58.5	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8296	0	7.5519	0	2313	0	2238	0	608.4	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	828.00	0	3.2320	0	34.3707	0	27.367	0	818.932	0	188.84	0	58.6	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8299	0	7.5522	0	2313	0	2238	0	608.0	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	826.00	0	3.2370	0	34.3697	0	27.366	0	816.958	0	189.01	0	58.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8301	0	7.5523	0	2313	0	2237	0	607.9	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	824.00	0	3.2430	0	34.3687	0	27.364	0	814.984	0	189.21	0	58.7	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8302	0	7.5524	0	2313	0	2237	0	607.9	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	822.00	0	3.2470	0	34.3687	0	27.364	0	813.010	0	189.29	0	58.8	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8308	0	7.5529	0	2313	0	2237	0	607.1	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	820.00	0	3.2530	0	34.3677	0	27.362	0	811.036	0	189.34	0	58.8	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8306	0	7.5528	0	2313	0	2237	0	607.5	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	818.00	0	3.2550	0	34.3667	0	27.361	0	809.061	0	189.50	0	58.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8306	0	7.5527	0	2312	0	2237	0	607.7	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	816.00	0	3.2600	0	34.3657	0	27.360	0	807.087	0	189.68	0	58.9	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8308	0	7.5529	0	2312	0	2237	0	607.5	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	814.00	0	3.2690	0	34.3647	0	27.359	0	805.113	0	189.83	0	59.0	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8315	0	7.5536	0	2312	0	2236	0	606.6	0	4.54	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	812.00	0	3.2780	0	34.3637	0	27.357	0	803.138	0	190.00	0	59.0	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8320	0	7.5540	0	2312	0	2236	0	606.0	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	810.00	0	3.2860	0	34.3637	0	27.356	0	801.164	0	190.15	0	59.1	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8320	0	7.5542	0	2312	0	2236	0	606.0	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	808.00	0	3.2940	0	34.3627	0	27.355	0	799.190	0	190.28	0	59.1	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8320	0	7.5541	0	2312	0	2236	0	606.3	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	806.00	0	3.2980	0	34.3607	0	27.353	0	797.215	0	190.44	0	59.2	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8322	0	7.5543	0	2312	0	2236	0	606.1	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	804.00	0	3.3000	0	34.3597	0	27.352	0	795.241	0	190.86	0	59.3	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8318	0	7.5539	0	2312	0	2236	0	606.8	0	4.54	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	802.00	0	3.3060	0	34.3587	0	27.350	0	793.267	0	191.03	0	59.4	0	33.56	0	0.0062	0	0.000243	0	0.89	0	7.8320	0	7.5534	0	2311	0	2232	0	605.8	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	800.00	0	3.3110	0	34.3567	0	27.348	0	791.292	0	191.33	0	59.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8323	0	7.5544	0	2311	0	2235	0	606.3	0	4.54	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	798.00	0	3.3130	0	34.3567	0	27.348	0	789.318	0	191.54	0	59.6	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8324	0	7.5544	0	2311	0	2235	0	606.3	0	4.54	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	796.00	0	3.3180	0	34.3557	0	27.347	0	787.343	0	191.73	0	59.6	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8329	0	7.5548	0	2311	0	2235	0	605.6	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	794.00	0	3.3210	0	34.3547	0	27.346	0	785.369	0	191.86	0	59.7	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8330	0	7.5549	0	2311	0	2235	0	605.6	0	4.54	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	792.00	0	3.3240	0	34.3537	0	27.344	0	783.394	0	192.00	0	59.7	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8334	0	7.5553	0	2311	0	2234	0	605.1	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	790.00	0	3.3270	0	34.3527	0	27.343	0	781.420	0	192.13	0	59.8	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8332	0	7.5550	0	2311	0	2234	0	605.5	0	4.62	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	788.00	0	3.3310	0	34.3517	0	27.342	0	779.445	0	192.34	0	59.8	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8335	0	7.5553	0	2311	0	2234	0	605.2	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	786.00	0	3.3360	0	34.3507	0	27.341	0	777.471	0	192.53	0	59.9	0	-1e10	1	0.0099	0	0.000246	0	0.89	0	7.8337	0	7.5555	0	2310	0	2234	0	605.0	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	784.00	0	3.3360	0	34.3507	0	27.341	0	775.496	0	192.64	0	59.9	0	-1e10	1	0.0062	0	0.000330	0	1.11	0	7.8345	0	7.5561	0	2310	0	2234	0	603.9	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	782.00	0	3.3370	0	34.3507	0	27.341	0	773.521	0	192.85	0	60.0	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8346	0	7.5561	0	2310	0	2234	0	603.9	0	4.54	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	780.00	0	3.3380	0	34.3487	0	27.339	0	771.547	0	192.99	0	60.0	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8347	0	7.5562	0	2310	0	2233	0	603.9	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	778.00	0	3.3510	0	34.3467	0	27.336	0	769.572	0	193.14	0	60.1	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8347	0	7.5562	0	2310	0	2233	0	604.1	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	776.00	0	3.3630	0	34.3457	0	27.334	0	767.597	0	193.42	0	60.2	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8354	0	7.5570	0	2310	0	2233	0	603.1	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	774.00	0	3.3670	0	34.3447	0	27.333	0	765.623	0	193.69	0	60.3	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8359	0	7.5575	0	2310	0	2232	0	602.4	0	4.54	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	772.00	0	3.3760	0	34.3427	0	27.331	0	763.648	0	193.85	0	60.4	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8361	0	7.5577	0	2309	0	2232	0	602.3	0	4.54	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	770.00	0	3.3820	0	34.3417	0	27.329	0	761.673	0	194.14	0	60.5	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8362	0	7.5578	0	2309	0	2232	0	602.3	0	4.42	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	768.00	0	3.3900	0	34.3397	0	27.327	0	759.699	0	194.37	0	60.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8366	0	7.5581	0	2309	0	2232	0	601.8	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	766.00	0	3.3970	0	34.3377	0	27.325	0	757.724	0	194.80	0	60.7	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8368	0	7.5583	0	2309	0	2231	0	601.6	0	4.42	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	764.00	0	3.3970	0	34.3377	0	27.325	0	755.749	0	195.13	0	60.8	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.8370	0	7.5585	0	2309	0	2231	0	601.4	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	762.00	0	3.3990	0	34.3377	0	27.324	0	753.774	0	195.30	0	60.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8371	0	7.5585	0	2309	0	2231	0	601.4	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	760.00	0	3.4030	0	34.3367	0	27.323	0	751.799	0	195.48	0	60.9	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8376	0	7.5589	0	2308	0	2231	0	600.8	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	758.00	0	3.4060	0	34.3347	0	27.321	0	749.825	0	195.74	0	61.0	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8380	0	7.5593	0	2308	0	2231	0	600.3	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	756.00	0	3.4110	0	34.3337	0	27.320	0	747.850	0	195.99	0	61.1	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8374	0	7.5587	0	2308	0	2231	0	601.3	0	4.54	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	754.00	0	3.4170	0	34.3327	0	27.319	0	745.875	0	196.24	0	61.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8381	0	7.5593	0	2308	0	2230	0	600.4	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	752.00	0	3.4200	0	34.3317	0	27.318	0	743.900	0	196.45	0	61.2	0	32.97	0	0.0075	0	0.000260	0	0.93	0	7.8384	0	7.5589	0	2308	0	2227	0	599.2	0	4.42	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	750.10	0	3.4220	0	34.3317	0	27.317	0	742.024	0	196.66	0	61.3	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8383	0	7.5595	0	2308	0	2230	0	600.2	0	4.42	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	748.00	0	3.4310	0	34.3317	0	27.317	0	739.950	0	196.78	0	61.3	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8384	0	7.5597	0	2308	0	2230	0	600.2	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	746.00	0	3.4390	0	34.3307	0	27.315	0	737.975	0	196.88	0	61.4	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8389	0	7.5601	0	2308	0	2230	0	599.6	0	4.58	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	744.00	0	3.4480	0	34.3297	0	27.313	0	736.000	0	196.95	0	61.4	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8390	0	7.5603	0	2307	0	2229	0	599.6	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	742.00	0	3.4530	0	34.3287	0	27.312	0	734.025	0	197.17	0	61.5	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8393	0	7.5605	0	2307	0	2229	0	599.3	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	740.00	0	3.4550	0	34.3287	0	27.312	0	732.050	0	197.31	0	61.5	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8397	0	7.5608	0	2307	0	2229	0	598.9	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	738.00	0	3.4650	0	34.3277	0	27.310	0	730.075	0	197.44	0	61.6	0	-1e10	1	0.0075	0	0.000294	0	1.02	0	7.8396	0	7.5608	0	2307	0	2229	0	599.2	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	736.00	0	3.4730	0	34.3277	0	27.309	0	728.100	0	197.53	0	61.6	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8398	0	7.5611	0	2307	0	2229	0	599.0	0	4.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	734.00	0	3.4790	0	34.3267	0	27.308	0	726.125	0	197.72	0	61.7	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8400	0	7.5612	0	2307	0	2229	0	598.9	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	732.00	0	3.4900	0	34.3247	0	27.305	0	724.150	0	197.83	0	61.8	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8403	0	7.5616	0	2307	0	2228	0	598.5	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	730.00	0	3.4910	0	34.3227	0	27.303	0	722.175	0	198.15	0	61.9	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8407	0	7.5618	0	2307	0	2228	0	598.1	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	728.00	0	3.5140	0	34.3217	0	27.300	0	720.200	0	198.43	0	62.0	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8405	0	7.5620	0	2306	0	2228	0	598.4	0	4.50	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	726.00	0	3.5120	0	34.3197	0	27.299	0	718.225	0	198.90	0	62.1	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8413	0	7.5625	0	2306	0	2227	0	597.4	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	724.00	0	3.5250	0	34.3197	0	27.298	0	716.250	0	199.20	0	62.2	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8417	0	7.5630	0	2306	0	2227	0	597.0	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	722.00	0	3.5300	0	34.3187	0	27.297	0	714.275	0	199.39	0	62.3	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8424	0	7.5636	0	2306	0	2227	0	596.0	0	4.42	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	720.00	0	3.5330	0	34.3167	0	27.295	0	712.299	0	199.76	0	62.4	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8425	0	7.5638	0	2306	0	2226	0	595.9	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	718.00	0	3.5460	0	34.3177	0	27.294	0	710.324	0	199.92	0	62.5	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8426	0	7.5639	0	2306	0	2226	0	596.0	0	4.42	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	716.00	0	3.5440	0	34.3157	0	27.293	0	708.349	0	200.08	0	62.5	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8429	0	7.5641	0	2305	0	2226	0	595.5	0	4.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	714.00	0	3.5500	0	34.3147	0	27.291	0	706.374	0	200.37	0	62.6	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.8431	0	7.5643	0	2305	0	2226	0	595.4	0	4.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	712.00	0	3.5530	0	34.3137	0	27.290	0	704.398	0	200.64	0	62.7	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8435	0	7.5646	0	2305	0	2226	0	594.9	0	4.42	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	710.00	0	3.5490	0	34.3127	0	27.290	0	702.423	0	200.87	0	62.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8441	0	7.5651	0	2305	0	2225	0	594.1	0	4.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	708.00	0	3.5490	0	34.3117	0	27.289	0	700.448	0	201.15	0	62.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8441	0	7.5650	0	2305	0	2225	0	594.2	0	4.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	706.00	0	3.5540	0	34.3107	0	27.288	0	698.472	0	201.34	0	62.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8446	0	7.5654	0	2305	0	2225	0	593.6	0	4.42	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	704.00	0	3.5590	0	34.3097	0	27.286	0	696.497	0	201.56	0	63.0	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.8445	0	7.5653	0	2305	0	2225	0	594.0	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	702.00	0	3.5650	0	34.3087	0	27.285	0	694.522	0	201.91	0	63.1	0	32.64	0	0.0075	0	0.000247	0	0.89	0	7.8450	0	7.5651	0	2304	0	2222	0	592.5	0	4.46	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	699.90	0	3.5710	0	34.3067	0	27.283	0	692.448	0	202.17	0	63.2	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8448	0	7.5656	0	2304	0	2224	0	593.7	0	4.42	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	698.00	0	3.5770	0	34.3047	0	27.281	0	690.571	0	202.48	0	63.3	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8452	0	7.5660	0	2304	0	2224	0	593.2	0	4.42	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	696.00	0	3.5830	0	34.3037	0	27.279	0	688.596	0	202.82	0	63.5	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8455	0	7.5663	0	2304	0	2224	0	592.9	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	694.00	0	3.5890	0	34.3027	0	27.278	0	686.620	0	203.11	0	63.6	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8457	0	7.5664	0	2304	0	2224	0	592.7	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	692.00	0	3.5990	0	34.3007	0	27.275	0	684.645	0	203.45	0	63.7	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8466	0	7.5673	0	2303	0	2223	0	591.5	0	4.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	690.00	0	3.6030	0	34.2997	0	27.274	0	682.669	0	203.74	0	63.8	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8464	0	7.5671	0	2303	0	2223	0	591.9	0	4.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	688.00	0	3.6060	0	34.2997	0	27.274	0	680.694	0	204.00	0	63.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8467	0	7.5673	0	2303	0	2223	0	591.6	0	4.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	686.00	0	3.6120	0	34.2987	0	27.272	0	678.718	0	204.19	0	63.9	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8469	0	7.5676	0	2303	0	2223	0	591.4	0	4.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	684.00	0	3.6230	0	34.2977	0	27.270	0	676.743	0	204.49	0	64.0	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8470	0	7.5678	0	2303	0	2222	0	591.3	0	4.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	682.00	0	3.6440	0	34.2957	0	27.267	0	674.767	0	204.78	0	64.2	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8474	0	7.5683	0	2303	0	2222	0	590.9	0	4.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	680.00	0	3.6510	0	34.2957	0	27.266	0	672.792	0	205.05	0	64.3	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8478	0	7.5687	0	2302	0	2222	0	590.5	0	4.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	678.00	0	3.6670	0	34.2947	0	27.264	0	670.816	0	205.13	0	64.3	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8482	0	7.5692	0	2302	0	2221	0	590.0	0	4.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	676.00	0	3.6740	0	34.2947	0	27.263	0	668.840	0	205.38	0	64.4	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8484	0	7.5694	0	2302	0	2221	0	589.9	0	4.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	674.00	0	3.6820	0	34.2947	0	27.262	0	666.865	0	205.60	0	64.5	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8486	0	7.5696	0	2302	0	2221	0	589.8	0	4.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	672.00	0	3.6860	0	34.2947	0	27.262	0	664.889	0	205.69	0	64.5	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8486	0	7.5697	0	2302	0	2221	0	589.8	0	4.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	670.00	0	3.6940	0	34.2947	0	27.261	0	662.914	0	205.74	0	64.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8494	0	7.5704	0	2302	0	2221	0	588.9	0	4.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	668.00	0	3.7020	0	34.2947	0	27.260	0	660.938	0	205.79	0	64.6	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8497	0	7.5707	0	2302	0	2221	0	588.6	0	4.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	666.00	0	3.7290	0	34.2937	0	27.257	0	658.962	0	205.74	0	64.6	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8495	0	7.5708	0	2302	0	2220	0	589.0	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	664.00	0	3.7410	0	34.2937	0	27.256	0	656.986	0	205.84	0	64.6	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8505	0	7.5718	0	2302	0	2220	0	587.7	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	662.00	0	3.7480	0	34.2937	0	27.255	0	655.011	0	205.96	0	64.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8510	0	7.5723	0	2302	0	2220	0	587.0	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	660.00	0	3.7500	0	34.2937	0	27.255	0	653.035	0	206.14	0	64.7	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8517	0	7.5729	0	2302	0	2219	0	586.2	0	4.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	658.00	0	3.7580	0	34.2927	0	27.253	0	651.059	0	206.32	0	64.8	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8521	0	7.5733	0	2301	0	2219	0	585.7	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	656.00	0	3.7690	0	34.2927	0	27.252	0	649.083	0	206.50	0	64.9	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8517	0	7.5730	0	2301	0	2219	0	586.4	0	4.38	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	654.00	0	3.7830	0	34.2917	0	27.250	0	647.108	0	206.54	0	64.9	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8517	0	7.5731	0	2301	0	2219	0	586.6	0	4.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	652.00	0	3.7920	0	34.2907	0	27.248	0	645.132	0	206.75	0	65.0	0	31.81	0	0.0050	0	0.000255	0	0.92	0	7.8522	0	7.5730	0	2301	0	2216	0	585.2	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	650.00	0	3.8040	0	34.2907	0	27.247	0	643.156	0	206.97	0	65.1	0	-1e10	1	0.0099	0	0.000747	0	2.20	0	7.8525	0	7.5740	0	2301	0	2218	0	585.7	0	4.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	648.00	0	3.8140	0	34.2897	0	27.245	0	641.180	0	207.13	0	65.2	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8533	0	7.5747	0	2301	0	2218	0	584.7	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	645.70	0	3.8230	0	34.2887	0	27.243	0	638.908	0	207.55	0	65.3	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8539	0	7.5753	0	2301	0	2218	0	584.0	0	4.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	644.10	0	3.8310	0	34.2887	0	27.243	0	637.327	0	207.79	0	65.4	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8541	0	7.5756	0	2301	0	2217	0	583.7	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	642.00	0	3.8400	0	34.2887	0	27.242	0	635.252	0	207.97	0	65.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8547	0	7.5762	0	2301	0	2217	0	583.0	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	640.00	0	3.8430	0	34.2877	0	27.240	0	633.276	0	208.01	0	65.5	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8545	0	7.5760	0	2300	0	2217	0	583.5	0	4.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	638.00	0	3.8540	0	34.2877	0	27.239	0	631.300	0	208.01	0	65.5	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8547	0	7.5762	0	2300	0	2217	0	583.4	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	636.00	0	3.8640	0	34.2867	0	27.238	0	629.324	0	208.18	0	65.6	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8553	0	7.5768	0	2300	0	2217	0	582.6	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	634.00	0	3.8670	0	34.2857	0	27.236	0	627.348	0	208.45	0	65.7	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8553	0	7.5768	0	2300	0	2216	0	582.7	0	4.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	632.00	0	3.8690	0	34.2847	0	27.235	0	625.372	0	208.62	0	65.7	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8558	0	7.5773	0	2300	0	2216	0	582.0	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	630.00	0	3.8770	0	34.2827	0	27.233	0	623.396	0	208.99	0	65.8	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8558	0	7.5772	0	2300	0	2216	0	582.2	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	628.00	0	3.8870	0	34.2817	0	27.231	0	621.420	0	209.29	0	66.0	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8560	0	7.5775	0	2300	0	2216	0	582.0	0	4.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	626.00	0	3.8950	0	34.2807	0	27.230	0	619.444	0	209.58	0	66.1	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8565	0	7.5780	0	2299	0	2215	0	581.4	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	624.00	0	3.9100	0	34.2787	0	27.226	0	617.468	0	209.74	0	66.1	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8564	0	7.5780	0	2299	0	2215	0	581.7	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	622.00	0	3.9150	0	34.2787	0	27.226	0	615.492	0	210.06	0	66.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8568	0	7.5784	0	2299	0	2215	0	581.3	0	4.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	620.00	0	3.9210	0	34.2777	0	27.225	0	613.516	0	210.41	0	66.4	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8568	0	7.5784	0	2299	0	2215	0	581.4	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	618.00	0	3.9280	0	34.2767	0	27.223	0	611.540	0	210.53	0	66.4	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.8574	0	7.5790	0	2299	0	2214	0	580.6	0	4.30	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	616.00	0	3.9390	0	34.2747	0	27.220	0	609.564	0	210.89	0	66.5	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8577	0	7.5793	0	2299	0	2214	0	580.3	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	614.00	0	3.9390	0	34.2737	0	27.219	0	607.587	0	211.35	0	66.7	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8577	0	7.5793	0	2298	0	2214	0	580.4	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	612.00	0	3.9370	0	34.2717	0	27.218	0	605.611	0	211.76	0	66.8	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8585	0	7.5799	0	2298	0	2214	0	579.4	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	610.00	0	3.9450	0	34.2707	0	27.216	0	603.635	0	212.13	0	66.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8592	0	7.5806	0	2298	0	2213	0	578.4	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	608.00	0	3.9680	0	34.2717	0	27.215	0	601.659	0	212.26	0	67.0	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8589	0	7.5806	0	2298	0	2213	0	579.0	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	606.00	0	3.9790	0	34.2717	0	27.214	0	599.683	0	212.26	0	67.0	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8592	0	7.5809	0	2298	0	2213	0	578.7	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	604.00	0	3.9700	0	34.2697	0	27.213	0	597.706	0	212.64	0	67.1	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8599	0	7.5813	0	2298	0	2213	0	577.8	0	4.34	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	602.00	0	3.9840	0	34.2687	0	27.211	0	595.730	0	212.86	0	67.2	0	31.38	0	0.0037	0	0.000248	0	0.90	0	7.8600	0	7.5809	0	2298	0	2209	0	577.1	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	600.00	0	3.9960	0	34.2687	0	27.210	0	593.754	0	212.94	0	67.3	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8603	0	7.5819	0	2297	0	2212	0	577.5	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	598.00	0	4.0050	0	34.2687	0	27.209	0	591.777	0	213.17	0	67.4	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8609	0	7.5826	0	2297	0	2212	0	576.7	0	4.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	596.00	0	4.0140	0	34.2687	0	27.208	0	589.801	0	213.26	0	67.4	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8607	0	7.5824	0	2297	0	2212	0	577.2	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	594.00	0	4.0210	0	34.2677	0	27.206	0	587.825	0	213.41	0	67.5	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.8617	0	7.5833	0	2297	0	2211	0	575.8	0	4.14	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	592.00	0	4.0290	0	34.2657	0	27.204	0	585.848	0	213.69	0	67.6	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8610	0	7.5827	0	2297	0	2211	0	577.0	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	590.00	0	4.0380	0	34.2647	0	27.202	0	583.872	0	214.07	0	67.7	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8618	0	7.5835	0	2297	0	2211	0	576.0	0	4.06	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	588.00	0	4.0500	0	34.2637	0	27.200	0	581.895	0	214.33	0	67.8	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.8620	0	7.5838	0	2297	0	2211	0	575.7	0	4.14	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	586.00	0	4.0530	0	34.2637	0	27.200	0	579.919	0	214.61	0	67.9	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8626	0	7.5843	0	2296	0	2210	0	575.0	0	4.14	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	584.00	0	4.0620	0	34.2637	0	27.199	0	577.942	0	214.77	0	68.0	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8628	0	7.5846	0	2296	0	2210	0	574.8	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	582.00	0	4.0800	0	34.2637	0	27.197	0	575.966	0	214.84	0	68.0	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8629	0	7.5848	0	2296	0	2210	0	574.9	0	4.14	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	580.00	0	4.0980	0	34.2627	0	27.194	0	573.989	0	214.98	0	68.1	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.8633	0	7.5853	0	2296	0	2210	0	574.5	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	578.00	0	4.1010	0	34.2637	0	27.195	0	572.013	0	215.09	0	68.1	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8642	0	7.5861	0	2296	0	2209	0	573.3	0	4.14	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	576.00	0	4.1060	0	34.2627	0	27.193	0	570.036	0	215.28	0	68.2	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8644	0	7.5863	0	2296	0	2209	0	573.2	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	574.00	0	4.1090	0	34.2617	0	27.192	0	568.060	0	215.46	0	68.2	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8645	0	7.5864	0	2296	0	2209	0	573.1	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	572.00	0	4.1130	0	34.2617	0	27.192	0	566.083	0	215.65	0	68.3	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8652	0	7.5870	0	2296	0	2209	0	572.2	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	570.00	0	4.1210	0	34.2607	0	27.190	0	564.107	0	215.81	0	68.4	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8652	0	7.5870	0	2296	0	2209	0	572.3	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	568.00	0	4.1290	0	34.2577	0	27.187	0	562.130	0	216.34	0	68.6	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8657	0	7.5875	0	2295	0	2208	0	571.8	0	4.26	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	566.00	0	4.1380	0	34.2547	0	27.184	0	560.153	0	216.90	0	68.7	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8665	0	7.5883	0	2295	0	2207	0	570.6	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	564.00	0	4.1480	0	34.2527	0	27.181	0	558.177	0	217.47	0	68.9	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8673	0	7.5891	0	2295	0	2207	0	569.6	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	562.00	0	4.1510	0	34.2517	0	27.180	0	556.200	0	217.97	0	69.1	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8678	0	7.5895	0	2295	0	2207	0	569.0	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	560.00	0	4.1560	0	34.2517	0	27.179	0	554.223	0	218.43	0	69.3	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8683	0	7.5900	0	2294	0	2206	0	568.4	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	558.00	0	4.1840	0	34.2527	0	27.177	0	552.247	0	218.62	0	69.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8681	0	7.5901	0	2294	0	2206	0	569.0	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	556.00	0	4.2000	0	34.2527	0	27.175	0	550.270	0	218.64	0	69.4	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8686	0	7.5907	0	2294	0	2206	0	568.4	0	4.18	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	554.00	0	4.1940	0	34.2507	0	27.175	0	548.293	0	218.94	0	69.5	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8693	0	7.5912	0	2294	0	2206	0	567.5	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	552.00	0	4.1970	0	34.2507	0	27.174	0	546.316	0	219.19	0	69.6	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8694	0	7.5912	0	2294	0	2206	0	567.5	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	550.00	0	4.2110	0	34.2487	0	27.171	0	544.340	0	219.54	0	69.7	0	30.58	0	0.0012	0	0.000251	0	0.91	0	7.8694	0	7.5907	0	2294	0	2202	0	566.8	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	548.00	0	4.2250	0	34.2487	0	27.170	0	542.363	0	219.93	0	69.9	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8701	0	7.5921	0	2294	0	2205	0	566.7	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	546.00	0	4.2470	0	34.2477	0	27.167	0	540.386	0	220.08	0	69.9	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8705	0	7.5928	0	2293	0	2204	0	566.2	0	4.06	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	544.00	0	4.2570	0	34.2487	0	27.166	0	538.409	0	220.40	0	70.1	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8714	0	7.5936	0	2293	0	2204	0	565.1	0	4.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	542.00	0	4.2720	0	34.2477	0	27.164	0	536.432	0	220.50	0	70.1	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8714	0	7.5937	0	2293	0	2204	0	565.3	0	4.22	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	540.00	0	4.2830	0	34.2487	0	27.163	0	534.455	0	220.72	0	70.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8719	0	7.5943	0	2293	0	2204	0	564.7	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	538.00	0	4.3150	0	34.2487	0	27.160	0	532.478	0	220.65	0	70.2	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8723	0	7.5950	0	2293	0	2203	0	564.3	0	3.98	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	536.00	0	4.3370	0	34.2487	0	27.158	0	530.501	0	220.80	0	70.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8724	0	7.5953	0	2293	0	2203	0	564.4	0	4.14	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	534.00	0	4.3540	0	34.2487	0	27.156	0	528.525	0	220.97	0	70.4	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8736	0	7.5967	0	2293	0	2202	0	562.7	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	532.00	0	4.3680	0	34.2477	0	27.154	0	526.548	0	221.13	0	70.5	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.8739	0	7.5970	0	2293	0	2202	0	562.5	0	4.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	530.00	0	4.3810	0	34.2467	0	27.151	0	524.571	0	221.50	0	70.6	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8744	0	7.5976	0	2292	0	2202	0	561.9	0	4.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	528.00	0	4.3890	0	34.2457	0	27.150	0	522.594	0	221.80	0	70.7	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8754	0	7.5985	0	2292	0	2201	0	560.6	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	526.00	0	4.4000	0	34.2447	0	27.148	0	520.617	0	222.27	0	70.9	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8755	0	7.5987	0	2292	0	2201	0	560.6	0	4.14	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	524.00	0	4.4040	0	34.2437	0	27.147	0	518.640	0	222.73	0	71.0	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8761	0	7.5993	0	2292	0	2201	0	559.8	0	4.06	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	522.00	0	4.4090	0	34.2427	0	27.145	0	516.662	0	223.02	0	71.1	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8763	0	7.5994	0	2292	0	2200	0	559.7	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	520.00	0	4.4100	0	34.2397	0	27.143	0	514.685	0	223.58	0	71.3	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8773	0	7.6003	0	2291	0	2200	0	558.3	0	4.06	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	518.00	0	4.4080	0	34.2377	0	27.141	0	512.708	0	224.32	0	71.6	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8779	0	7.6007	0	2291	0	2199	0	557.6	0	4.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	516.00	0	4.4060	0	34.2347	0	27.139	0	510.731	0	225.12	0	71.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8788	0	7.6015	0	2291	0	2199	0	556.4	0	4.10	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	514.00	0	4.4010	0	34.2317	0	27.137	0	508.754	0	225.93	0	72.1	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8801	0	7.6025	0	2291	0	2198	0	554.7	0	4.06	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	512.00	0	4.3960	0	34.2297	0	27.136	0	506.777	0	226.66	0	72.3	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8811	0	7.6033	0	2291	0	2198	0	553.3	0	4.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	510.00	0	4.4020	0	34.2257	0	27.132	0	504.800	0	227.44	0	72.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8816	0	7.6038	0	2290	0	2197	0	552.7	0	4.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	508.00	0	4.4050	0	34.2237	0	27.130	0	502.823	0	228.25	0	72.8	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.8828	0	7.6048	0	2290	0	2197	0	551.1	0	3.94	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	506.00	0	4.4070	0	34.2237	0	27.130	0	500.845	0	228.89	0	73.0	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8840	0	7.6059	0	2290	0	2196	0	549.6	0	3.90	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	504.00	0	4.4120	0	34.2217	0	27.128	0	498.868	0	229.38	0	73.2	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8850	0	7.6068	0	2290	0	2196	0	548.3	0	4.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	502.00	0	4.4180	0	34.2207	0	27.127	0	496.891	0	229.85	0	73.3	0	29.34	0	0.0087	0	0.000307	0	1.05	0	7.8851	0	7.6063	0	2289	0	2193	0	547.5	0	4.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	500.00	0	4.4250	0	34.2187	0	27.124	0	494.914	0	230.42	0	73.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8857	0	7.6075	0	2289	0	2195	0	547.5	0	4.02	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	498.00	0	4.4280	0	34.2177	0	27.123	0	492.936	0	230.99	0	73.7	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8861	0	7.6078	0	2289	0	2195	0	547.1	0	3.98	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	496.00	0	4.4340	0	34.2167	0	27.122	0	490.959	0	231.36	0	73.8	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.8868	0	7.6084	0	2289	0	2194	0	546.3	0	3.94	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	494.00	0	4.4410	0	34.2157	0	27.120	0	488.982	0	231.92	0	74.0	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8874	0	7.6090	0	2289	0	2194	0	545.6	0	3.90	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	492.00	0	4.4510	0	34.2147	0	27.118	0	487.004	0	232.38	0	74.2	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8876	0	7.6093	0	2288	0	2194	0	545.3	0	3.98	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	490.00	0	4.4470	0	34.2117	0	27.116	0	485.027	0	233.23	0	74.5	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8891	0	7.6106	0	2288	0	2193	0	543.3	0	3.90	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	488.00	0	4.4440	0	34.2107	0	27.116	0	483.050	0	233.95	0	74.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8902	0	7.6115	0	2288	0	2192	0	541.9	0	3.98	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	486.00	0	4.4420	0	34.2087	0	27.114	0	481.072	0	234.40	0	74.8	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8909	0	7.6120	0	2288	0	2192	0	541.0	0	3.94	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	484.00	0	4.4550	0	34.2077	0	27.112	0	479.095	0	234.98	0	75.0	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8917	0	7.6128	0	2288	0	2192	0	540.0	0	3.94	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	482.00	0	4.4410	0	34.2047	0	27.111	0	477.117	0	235.62	0	75.2	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8932	0	7.6139	0	2287	0	2191	0	538.1	0	3.94	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	480.00	0	4.4400	0	34.2027	0	27.110	0	475.140	0	236.47	0	75.5	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8946	0	7.6151	0	2287	0	2190	0	536.2	0	3.90	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	478.00	0	4.4420	0	34.2017	0	27.109	0	473.162	0	237.18	0	75.7	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8955	0	7.6158	0	2287	0	2190	0	535.2	0	3.94	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	476.00	0	4.4160	0	34.1957	0	27.107	0	471.185	0	238.37	0	76.0	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8972	0	7.6170	0	2287	0	2189	0	532.8	0	3.90	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	474.00	0	4.3720	0	34.1877	0	27.105	0	469.207	0	240.04	0	76.5	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8998	0	7.6187	0	2286	0	2188	0	529.3	0	3.94	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	472.00	0	4.3510	0	34.1827	0	27.103	0	467.230	0	242.25	0	77.1	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9019	0	7.6203	0	2286	0	2187	0	526.5	0	3.86	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	470.00	0	4.3340	0	34.1767	0	27.100	0	465.252	0	244.12	0	77.7	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9037	0	7.6216	0	2285	0	2186	0	524.1	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	468.00	0	4.3230	0	34.1737	0	27.099	0	463.275	0	245.85	0	78.2	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.9056	0	7.6231	0	2285	0	2185	0	521.7	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	466.00	0	4.3300	0	34.1737	0	27.098	0	461.297	0	246.89	0	78.6	0	-1e10	1	-0.0025	0	0.000280	0	0.98	0	7.9066	0	7.6240	0	2285	0	2185	0	520.5	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	464.00	0	4.3330	0	34.1737	0	27.098	0	459.320	0	247.44	0	78.7	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9072	0	7.6246	0	2285	0	2185	0	519.7	0	3.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	462.00	0	4.3580	0	34.1737	0	27.095	0	457.342	0	247.70	0	78.9	0	-1e10	1	-0.0013	0	0.000275	0	0.97	0	7.9074	0	7.6251	0	2285	0	2184	0	519.6	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	460.00	0	4.4030	0	34.1757	0	27.092	0	455.364	0	247.46	0	78.9	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9069	0	7.6252	0	2284	0	2184	0	520.4	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	458.00	0	4.4000	0	34.1747	0	27.092	0	453.387	0	247.55	0	78.9	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9074	0	7.6255	0	2284	0	2184	0	519.9	0	3.86	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	456.00	0	4.3920	0	34.1737	0	27.092	0	451.409	0	247.96	0	79.0	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9087	0	7.6265	0	2284	0	2183	0	518.3	0	3.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	454.00	0	4.3760	0	34.1707	0	27.091	0	449.431	0	248.69	0	79.2	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9091	0	7.6266	0	2284	0	2183	0	517.8	0	3.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	452.00	0	4.3500	0	34.1647	0	27.089	0	447.454	0	249.72	0	79.5	0	28.16	0	0.0062	0	0.000291	0	1.01	0	7.9103	0	7.6266	0	2284	0	2180	0	515.7	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	450.00	0	4.3520	0	34.1627	0	27.087	0	445.476	0	251.07	0	79.9	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	7.9120	0	7.6288	0	2283	0	2182	0	514.1	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	448.00	0	4.3790	0	34.1647	0	27.086	0	443.498	0	251.43	0	80.1	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9121	0	7.6291	0	2283	0	2182	0	514.2	0	3.86	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	446.00	0	4.3890	0	34.1657	0	27.085	0	441.520	0	251.45	0	80.1	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9127	0	7.6298	0	2283	0	2181	0	513.5	0	3.86	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	444.00	0	4.3960	0	34.1667	0	27.086	0	439.543	0	251.35	0	80.1	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9129	0	7.6300	0	2283	0	2181	0	513.4	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	442.00	0	4.4070	0	34.1667	0	27.084	0	437.565	0	251.40	0	80.1	0	-1e10	1	-0.0000	0	0.000270	0	0.96	0	7.9131	0	7.6302	0	2283	0	2181	0	513.3	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	440.00	0	4.4130	0	34.1667	0	27.084	0	435.587	0	251.24	0	80.1	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9126	0	7.6298	0	2283	0	2181	0	514.0	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	438.00	0	4.4120	0	34.1657	0	27.083	0	433.609	0	251.42	0	80.2	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9126	0	7.6298	0	2283	0	2181	0	514.1	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	436.00	0	4.4170	0	34.1657	0	27.082	0	431.631	0	251.72	0	80.3	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9131	0	7.6301	0	2283	0	2181	0	513.7	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	434.00	0	4.4250	0	34.1647	0	27.081	0	429.653	0	251.94	0	80.4	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.9137	0	7.6307	0	2283	0	2181	0	513.0	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	432.00	0	4.4420	0	34.1657	0	27.080	0	427.675	0	251.97	0	80.4	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.9137	0	7.6309	0	2283	0	2181	0	513.1	0	3.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	430.00	0	4.4480	0	34.1667	0	27.080	0	425.697	0	252.04	0	80.4	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9142	0	7.6315	0	2283	0	2180	0	512.5	0	3.82	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	428.00	0	4.4240	0	34.1627	0	27.079	0	423.719	0	252.32	0	80.5	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9148	0	7.6316	0	2283	0	2180	0	511.8	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	426.00	0	4.3870	0	34.1567	0	27.078	0	421.742	0	253.81	0	80.9	0	-1e10	1	-0.0000	0	0.000288	0	1.00	0	7.9166	0	7.6326	0	2283	0	2180	0	509.5	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	424.00	0	4.3270	0	34.1467	0	27.077	0	419.764	0	256.55	0	81.6	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9201	0	7.6349	0	2282	0	2178	0	504.9	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	422.00	0	4.3420	0	34.1457	0	27.074	0	417.786	0	258.26	0	82.2	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9226	0	7.6374	0	2282	0	2177	0	501.8	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	420.00	0	4.3200	0	34.1417	0	27.074	0	415.807	0	259.78	0	82.6	0	-1e10	1	-0.0000	0	0.000293	0	1.02	0	7.9241	0	7.6383	0	2281	0	2176	0	500.0	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	418.00	0	4.2800	0	34.1357	0	27.073	0	413.829	0	261.52	0	83.1	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9257	0	7.6392	0	2281	0	2176	0	497.8	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	415.90	0	4.2930	0	34.1347	0	27.071	0	411.752	0	263.18	0	83.7	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9276	0	7.6411	0	2281	0	2175	0	495.6	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	414.00	0	4.3150	0	34.1357	0	27.069	0	409.873	0	263.77	0	83.9	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.9275	0	7.6412	0	2281	0	2175	0	495.9	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	412.00	0	4.3570	0	34.1397	0	27.068	0	407.895	0	263.39	0	83.9	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.9266	0	7.6409	0	2281	0	2175	0	497.2	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	410.00	0	4.4260	0	34.1477	0	27.067	0	405.917	0	261.64	0	83.4	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9246	0	7.6399	0	2281	0	2176	0	500.1	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	408.00	0	4.4640	0	34.1507	0	27.065	0	403.939	0	259.94	0	83.0	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9230	0	7.6389	0	2281	0	2176	0	502.3	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	406.00	0	4.4560	0	34.1507	0	27.066	0	401.961	0	259.36	0	82.8	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9234	0	7.6391	0	2281	0	2176	0	501.9	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	404.00	0	4.4510	0	34.1497	0	27.066	0	399.983	0	259.52	0	82.8	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9248	0	7.6402	0	2281	0	2175	0	500.2	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	402.00	0	4.4720	0	34.1517	0	27.065	0	398.004	0	259.58	0	82.9	0	27.14	0	0.0025	0	0.000262	0	0.94	0	7.9250	0	7.6401	0	2281	0	2173	0	499.5	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	400.00	0	4.5640	0	34.1587	0	27.061	0	396.026	0	258.14	0	82.6	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9231	0	7.6401	0	2281	0	2176	0	502.9	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	398.00	0	4.5870	0	34.1627	0	27.061	0	394.048	0	256.83	0	82.2	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9214	0	7.6388	0	2281	0	2176	0	505.3	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	396.00	0	4.5910	0	34.1637	0	27.062	0	392.070	0	256.04	0	82.0	0	-1e10	1	0.0037	0	0.000254	0	0.92	0	7.9209	0	7.6384	0	2282	0	2176	0	505.9	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	394.00	0	4.6060	0	34.1657	0	27.062	0	390.091	0	255.61	0	81.9	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9209	0	7.6386	0	2282	0	2176	0	506.1	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	392.00	0	4.6200	0	34.1657	0	27.060	0	388.113	0	255.40	0	81.8	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9205	0	7.6383	0	2282	0	2176	0	506.7	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	390.00	0	4.6190	0	34.1637	0	27.059	0	386.135	0	255.77	0	82.0	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9220	0	7.6396	0	2281	0	2176	0	504.9	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	388.00	0	4.6190	0	34.1597	0	27.055	0	384.157	0	256.63	0	82.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9233	0	7.6407	0	2281	0	2175	0	503.4	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	386.00	0	4.6220	0	34.1587	0	27.054	0	382.178	0	258.00	0	82.7	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.9248	0	7.6421	0	2281	0	2174	0	501.5	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	384.00	0	4.6260	0	34.1577	0	27.053	0	380.200	0	258.88	0	83.0	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9263	0	7.6435	0	2281	0	2174	0	499.7	0	3.78	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	382.00	0	4.6300	0	34.1577	0	27.053	0	378.221	0	259.31	0	83.1	0	26.65	0	-0.0000	0	0.000257	0	0.92	0	7.9268	0	7.6433	0	2281	0	2171	0	498.7	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	380.00	0	4.6360	0	34.1567	0	27.051	0	376.243	0	259.80	0	83.3	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9277	0	7.6447	0	2281	0	2173	0	498.2	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	378.00	0	4.6410	0	34.1567	0	27.051	0	374.265	0	260.18	0	83.4	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.9282	0	7.6452	0	2281	0	2173	0	497.7	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	376.00	0	4.6470	0	34.1547	0	27.048	0	372.286	0	260.58	0	83.5	0	-1e10	1	-0.0025	0	0.000257	0	0.92	0	7.9283	0	7.6453	0	2280	0	2173	0	497.6	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	374.00	0	4.6500	0	34.1527	0	27.046	0	370.308	0	261.56	0	83.9	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.9297	0	7.6466	0	2280	0	2172	0	495.9	0	3.63	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	372.00	0	4.6540	0	34.1527	0	27.046	0	368.329	0	262.45	0	84.2	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9310	0	7.6477	0	2280	0	2171	0	494.5	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	370.00	0	4.6600	0	34.1527	0	27.045	0	366.351	0	262.95	0	84.3	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9312	0	7.6480	0	2280	0	2171	0	494.2	0	3.63	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	368.00	0	4.6690	0	34.1507	0	27.043	0	364.372	0	263.53	0	84.5	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.9317	0	7.6484	0	2280	0	2171	0	493.8	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	366.00	0	4.6700	0	34.1507	0	27.042	0	362.394	0	264.09	0	84.7	0	-1e10	1	-0.0013	0	0.000263	0	0.94	0	7.9332	0	7.6497	0	2280	0	2171	0	492.1	0	3.63	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	364.00	0	4.6820	0	34.1507	0	27.041	0	360.415	0	264.49	0	84.9	0	-1e10	1	0.0012	0	0.000247	0	0.90	0	7.9330	0	7.6497	0	2280	0	2170	0	492.4	0	3.63	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	362.00	0	4.6910	0	34.1507	0	27.040	0	358.437	0	264.91	0	85.0	0	26.33	0	0.0037	0	0.000244	0	0.89	0	7.9341	0	7.6502	0	2280	0	2167	0	490.6	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	360.00	0	4.6930	0	34.1497	0	27.039	0	356.458	0	265.27	0	85.1	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9353	0	7.6518	0	2280	0	2170	0	489.8	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	358.00	0	4.6930	0	34.1497	0	27.039	0	354.479	0	265.90	0	85.3	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.9356	0	7.6520	0	2280	0	2170	0	489.5	0	3.71	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	356.00	0	4.6890	0	34.1477	0	27.038	0	352.501	0	266.36	0	85.5	0	-1e10	1	0.0012	0	0.000247	0	0.90	0	7.9360	0	7.6523	0	2280	0	2169	0	489.1	0	3.63	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	354.00	0	4.7000	0	34.1467	0	27.036	0	350.522	0	266.82	0	85.6	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.9370	0	7.6533	0	2279	0	2169	0	488.0	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	352.00	0	4.7040	0	34.1467	0	27.035	0	348.543	0	267.44	0	85.9	0	26.04	0	0.0025	0	0.000257	0	0.92	0	7.9383	0	7.6539	0	2279	0	2166	0	485.9	0	3.74	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	350.00	0	4.7040	0	34.1467	0	27.035	0	346.565	0	267.85	0	86.0	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9390	0	7.6551	0	2280	0	2168	0	485.7	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	348.00	0	4.7130	0	34.1457	0	27.034	0	344.586	0	268.10	0	86.1	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9392	0	7.6553	0	2279	0	2168	0	485.6	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	346.00	0	4.7250	0	34.1457	0	27.032	0	342.607	0	268.59	0	86.3	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9394	0	7.6556	0	2279	0	2168	0	485.5	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	344.00	0	4.7420	0	34.1457	0	27.030	0	340.629	0	269.08	0	86.5	0	-1e10	1	-0.0000	0	0.000263	0	0.94	0	7.9401	0	7.6564	0	2279	0	2168	0	484.8	0	3.63	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	342.00	0	4.7480	0	34.1467	0	27.030	0	338.650	0	269.47	0	86.6	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9411	0	7.6573	0	2279	0	2167	0	483.8	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	340.00	0	4.7690	0	34.1467	0	27.028	0	336.671	0	269.77	0	86.7	0	25.81	0	-0.0000	0	0.000260	0	0.93	0	7.9410	0	7.6569	0	2279	0	2165	0	483.4	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	338.00	0	4.7870	0	34.1467	0	27.026	0	334.692	0	270.11	0	86.9	0	-1e10	1	-0.0013	0	0.000255	0	0.92	0	7.9414	0	7.6580	0	2279	0	2167	0	483.6	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	336.00	0	4.8010	0	34.1477	0	27.025	0	332.713	0	270.26	0	87.0	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9414	0	7.6582	0	2279	0	2167	0	483.8	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	334.00	0	4.8180	0	34.1477	0	27.023	0	330.735	0	270.51	0	87.1	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.9419	0	7.6588	0	2279	0	2167	0	483.3	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	332.00	0	4.8350	0	34.1487	0	27.022	0	328.756	0	270.68	0	87.2	0	25.47	0	0.0012	0	0.000260	0	0.93	0	7.9427	0	7.6592	0	2279	0	2164	0	481.8	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	330.00	0	4.8460	0	34.1487	0	27.021	0	326.777	0	270.85	0	87.2	0	-1e10	1	-0.0000	0	0.000271	0	0.96	0	7.9427	0	7.6598	0	2279	0	2166	0	482.6	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	328.00	0	4.8580	0	34.1497	0	27.020	0	324.798	0	271.00	0	87.3	0	-1e10	1	-0.0013	0	0.000271	0	0.96	0	7.9438	0	7.6609	0	2279	0	2166	0	481.4	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	326.00	0	4.8690	0	34.1497	0	27.019	0	322.819	0	271.18	0	87.4	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.9440	0	7.6612	0	2279	0	2166	0	481.3	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	324.00	0	4.8720	0	34.1497	0	27.019	0	320.840	0	271.57	0	87.5	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9447	0	7.6618	0	2279	0	2166	0	480.6	0	3.67	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	322.00	0	4.8890	0	34.1507	0	27.018	0	318.861	0	271.67	0	87.6	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.9445	0	7.6618	0	2279	0	2166	0	481.0	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	320.00	0	4.9170	0	34.1517	0	27.015	0	316.882	0	271.79	0	87.7	0	25.28	0	0.0025	0	0.000274	0	0.96	0	7.9443	0	7.6614	0	2279	0	2163	0	480.8	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	318.00	0	4.9280	0	34.1537	0	27.016	0	314.903	0	271.75	0	87.7	0	-1e10	1	0.0037	0	0.000281	0	0.99	0	7.9445	0	7.6622	0	2280	0	2166	0	481.3	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	316.00	0	4.9480	0	34.1547	0	27.014	0	312.924	0	271.72	0	87.7	0	-1e10	1	0.0025	0	0.000274	0	0.96	0	7.9445	0	7.6624	0	2280	0	2165	0	481.4	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	314.00	0	4.9570	0	34.1557	0	27.014	0	310.945	0	271.78	0	87.8	0	-1e10	1	0.0050	0	0.000274	0	0.96	0	7.9453	0	7.6632	0	2280	0	2165	0	480.7	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	312.00	0	4.9810	0	34.1567	0	27.012	0	308.966	0	271.79	0	87.8	0	25.11	0	0.0025	0	0.000292	0	1.01	0	7.9455	0	7.6632	0	2280	0	2163	0	479.9	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	310.00	0	5.0080	0	34.1577	0	27.010	0	306.987	0	271.98	0	88.0	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.9461	0	7.6646	0	2280	0	2165	0	479.9	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	308.00	0	5.0210	0	34.1587	0	27.009	0	305.008	0	272.15	0	88.0	0	-1e10	1	0.0025	0	0.000274	0	0.97	0	7.9468	0	7.6653	0	2280	0	2164	0	479.3	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	306.00	0	5.0400	0	34.1587	0	27.007	0	303.029	0	272.31	0	88.1	0	-1e10	1	0.0099	0	0.000271	0	0.96	0	7.9466	0	7.6653	0	2280	0	2164	0	479.6	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	304.00	0	5.0490	0	34.1597	0	27.007	0	301.050	0	272.45	0	88.2	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.9473	0	7.6660	0	2280	0	2164	0	478.9	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	302.10	0	5.0640	0	34.1607	0	27.006	0	299.169	0	272.56	0	88.3	0	24.83	0	0.0012	0	0.000276	0	0.97	0	7.9470	0	7.6654	0	2280	0	2162	0	478.8	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	300.00	0	5.0700	0	34.1617	0	27.006	0	297.091	0	272.70	0	88.3	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.9479	0	7.6668	0	2280	0	2164	0	478.4	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	298.00	0	5.0760	0	34.1617	0	27.005	0	295.112	0	272.67	0	88.3	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.9481	0	7.6669	0	2280	0	2164	0	478.3	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	296.00	0	5.0990	0	34.1627	0	27.003	0	293.133	0	272.70	0	88.4	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9476	0	7.6668	0	2279	0	2164	0	479.0	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	294.00	0	5.1080	0	34.1627	0	27.002	0	291.154	0	272.88	0	88.5	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9480	0	7.6672	0	2279	0	2163	0	478.6	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	292.00	0	5.1110	0	34.1637	0	27.002	0	289.174	0	273.11	0	88.5	0	24.74	0	0.0050	0	0.000277	0	0.97	0	7.9488	0	7.6674	0	2279	0	2161	0	477.2	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	290.00	0	5.1200	0	34.1637	0	27.001	0	287.195	0	273.07	0	88.5	0	-1e10	1	0.0037	0	0.000287	0	1.00	0	7.9486	0	7.6677	0	2279	0	2163	0	478.2	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	288.00	0	5.1310	0	34.1637	0	27.000	0	285.216	0	273.15	0	88.6	0	-1e10	1	0.0037	0	0.000303	0	1.04	0	7.9484	0	7.6677	0	2279	0	2163	0	478.5	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	286.00	0	5.1410	0	34.1647	0	27.000	0	283.237	0	273.34	0	88.7	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9486	0	7.6679	0	2279	0	2163	0	478.4	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	284.00	0	5.1510	0	34.1647	0	26.999	0	281.257	0	273.48	0	88.7	0	-1e10	1	0.0037	0	0.000311	0	1.06	0	7.9488	0	7.6682	0	2280	0	2163	0	478.4	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	282.00	0	5.1610	0	34.1657	0	26.998	0	279.278	0	273.36	0	88.7	0	24.40	0	0.0012	0	0.000277	0	0.97	0	7.9490	0	7.6679	0	2280	0	2161	0	477.8	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	280.00	0	5.1700	0	34.1667	0	26.998	0	277.299	0	273.42	0	88.8	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.9488	0	7.6683	0	2280	0	2164	0	478.7	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	278.00	0	5.1780	0	34.1667	0	26.997	0	275.319	0	273.40	0	88.8	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.9485	0	7.6681	0	2280	0	2164	0	479.2	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	276.00	0	5.1950	0	34.1677	0	26.996	0	273.340	0	273.32	0	88.8	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.9489	0	7.6686	0	2280	0	2164	0	479.0	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	274.00	0	5.2010	0	34.1687	0	26.996	0	271.360	0	273.34	0	88.8	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.9481	0	7.6679	0	2281	0	2164	0	480.1	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	272.00	0	5.2100	0	34.1697	0	26.996	0	269.381	0	273.29	0	88.8	0	24.28	0	0.0050	0	0.000277	0	0.97	0	7.9488	0	7.6681	0	2281	0	2162	0	478.8	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	270.00	0	5.2270	0	34.1707	0	26.994	0	267.402	0	273.19	0	88.8	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.9488	0	7.6687	0	2281	0	2164	0	479.6	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	268.00	0	5.2330	0	34.1707	0	26.994	0	265.422	0	273.11	0	88.8	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9481	0	7.6681	0	2281	0	2165	0	480.6	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	266.00	0	5.2340	0	34.1717	0	26.994	0	263.443	0	273.23	0	88.8	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.9481	0	7.6680	0	2282	0	2165	0	480.8	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	264.00	0	5.2400	0	34.1717	0	26.994	0	261.463	0	273.27	0	88.9	0	-1e10	1	0.0050	0	0.000293	0	1.01	0	7.9479	0	7.6678	0	2282	0	2165	0	481.2	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	262.00	0	5.2550	0	34.1717	0	26.992	0	259.484	0	273.19	0	88.9	0	24.25	0	0.0025	0	0.000293	0	1.01	0	7.9479	0	7.6675	0	2282	0	2163	0	480.9	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	260.00	0	5.2670	0	34.1727	0	26.991	0	257.504	0	273.43	0	89.0	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.9485	0	7.6687	0	2282	0	2166	0	480.8	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	258.00	0	5.2730	0	34.1727	0	26.990	0	255.524	0	273.66	0	89.1	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9493	0	7.6694	0	2282	0	2165	0	480.0	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	255.90	0	5.2790	0	34.1737	0	26.990	0	253.446	0	273.61	0	89.1	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.9495	0	7.6696	0	2283	0	2166	0	480.0	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	254.00	0	5.2830	0	34.1737	0	26.990	0	251.565	0	273.87	0	89.1	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.9495	0	7.6696	0	2283	0	2166	0	480.1	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	252.00	0	5.2840	0	34.1737	0	26.990	0	249.586	0	273.90	0	89.2	0	24.01	0	0.0025	0	0.000285	0	0.99	0	7.9496	0	7.6691	0	2283	0	2163	0	479.6	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	250.00	0	5.2850	0	34.1737	0	26.990	0	247.606	0	273.88	0	89.2	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.9499	0	7.6699	0	2283	0	2166	0	479.8	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	248.00	0	5.2950	0	34.1747	0	26.989	0	245.626	0	273.82	0	89.2	0	-1e10	1	0.0037	0	0.000295	0	1.02	0	7.9501	0	7.6701	0	2283	0	2166	0	479.8	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	246.00	0	5.3080	0	34.1757	0	26.989	0	243.647	0	273.94	0	89.2	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9499	0	7.6701	0	2283	0	2166	0	480.1	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	244.00	0	5.3260	0	34.1767	0	26.987	0	241.667	0	273.89	0	89.2	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.9497	0	7.6701	0	2283	0	2166	0	480.5	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	242.00	0	5.3460	0	34.1777	0	26.986	0	239.687	0	273.82	0	89.3	0	24.12	0	0.0037	0	0.000290	0	1.01	0	7.9494	0	7.6695	0	2283	0	2164	0	480.5	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	240.00	0	5.3520	0	34.1787	0	26.986	0	237.707	0	273.91	0	89.3	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.9495	0	7.6701	0	2283	0	2166	0	481.1	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	238.00	0	5.3550	0	34.1787	0	26.985	0	235.728	0	273.96	0	89.3	0	-1e10	1	0.0025	0	0.000309	0	1.06	0	7.9499	0	7.6704	0	2283	0	2166	0	480.7	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	236.00	0	5.3570	0	34.1787	0	26.985	0	233.748	0	274.03	0	89.4	0	-1e10	1	0.0050	0	0.000293	0	1.01	0	7.9498	0	7.6703	0	2283	0	2166	0	480.9	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	234.00	0	5.3670	0	34.1797	0	26.985	0	231.768	0	274.03	0	89.4	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9498	0	7.6704	0	2283	0	2166	0	481.1	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	232.00	0	5.3890	0	34.1797	0	26.982	0	229.788	0	274.07	0	89.4	0	23.83	0	0.0062	0	0.000319	0	1.08	0	7.9493	0	7.6697	0	2283	0	2163	0	481.2	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	230.00	0	5.4030	0	34.1807	0	26.981	0	227.808	0	274.23	0	89.5	0	-1e10	1	0.0099	0	0.000303	0	1.04	0	7.9491	0	7.6701	0	2283	0	2165	0	482.1	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	228.00	0	5.4160	0	34.1817	0	26.980	0	225.829	0	274.36	0	89.6	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.9498	0	7.6708	0	2282	0	2165	0	481.4	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	226.00	0	5.4180	0	34.1817	0	26.980	0	223.849	0	274.62	0	89.7	0	-1e10	1	0.0050	0	0.000348	0	1.16	0	7.9509	0	7.6719	0	2282	0	2164	0	480.1	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	224.00	0	5.4190	0	34.1827	0	26.981	0	221.869	0	274.65	0	89.7	0	-1e10	1	0.0037	0	0.000311	0	1.06	0	7.9507	0	7.6716	0	2282	0	2164	0	480.4	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	222.00	0	5.4450	0	34.1837	0	26.978	0	219.889	0	274.65	0	89.7	0	23.73	0	0.0050	0	0.000327	0	1.10	0	7.9506	0	7.6713	0	2282	0	2162	0	480.0	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	220.00	0	5.4640	0	34.1847	0	26.977	0	217.909	0	274.75	0	89.8	0	-1e10	1	0.0062	0	0.000340	0	1.14	0	7.9504	0	7.6718	0	2282	0	2164	0	481.0	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	218.00	0	5.4800	0	34.1857	0	26.976	0	215.929	0	274.80	0	89.9	0	-1e10	1	0.0037	0	0.000314	0	1.07	0	7.9503	0	7.6719	0	2281	0	2164	0	481.2	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	216.00	0	5.4970	0	34.1877	0	26.975	0	213.949	0	274.89	0	89.9	0	-1e10	1	0.0075	0	0.000301	0	1.04	0	7.9508	0	7.6725	0	2281	0	2163	0	480.7	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	214.00	0	5.5120	0	34.1887	0	26.974	0	211.969	0	274.94	0	90.0	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.9501	0	7.6720	0	2281	0	2163	0	481.6	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	212.00	0	5.5190	0	34.1897	0	26.974	0	209.989	0	275.03	0	90.0	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9507	0	7.6726	0	2281	0	2163	0	481.0	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	210.00	0	5.5390	0	34.1907	0	26.973	0	208.009	0	275.07	0	90.1	0	23.59	0	0.0025	0	0.000296	0	1.02	0	7.9495	0	7.6713	0	2281	0	2161	0	482.0	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	208.00	0	5.5520	0	34.1917	0	26.972	0	206.029	0	274.94	0	90.1	0	-1e10	1	0.0037	0	0.000335	0	1.12	0	7.9512	0	7.6734	0	2281	0	2162	0	480.6	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	206.00	0	5.5700	0	34.1937	0	26.971	0	204.049	0	274.86	0	90.1	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	7.9508	0	7.6732	0	2281	0	2162	0	481.2	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	204.00	0	5.5850	0	34.1947	0	26.970	0	202.069	0	274.87	0	90.1	0	-1e10	1	0.0037	0	0.000309	0	1.06	0	7.9506	0	7.6731	0	2280	0	2162	0	481.6	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	202.10	0	5.5970	0	34.1957	0	26.969	0	200.188	0	274.75	0	90.1	0	23.50	0	0.0087	0	0.000322	0	1.09	0	7.9507	0	7.6729	0	2280	0	2159	0	481.0	0	3.31	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	200.00	0	5.6130	0	34.1967	0	26.968	0	198.109	0	274.73	0	90.1	0	-1e10	1	0.0087	0	0.000380	0	1.24	0	7.9505	0	7.6733	0	2280	0	2162	0	482.0	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	198.00	0	5.6270	0	34.1977	0	26.967	0	196.129	0	274.73	0	90.2	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.9509	0	7.6739	0	2280	0	2162	0	481.6	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	196.00	0	5.6340	0	34.1987	0	26.967	0	194.148	0	274.65	0	90.2	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9508	0	7.6738	0	2281	0	2162	0	481.9	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	194.00	0	5.6410	0	34.1997	0	26.967	0	192.168	0	274.73	0	90.2	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9509	0	7.6739	0	2281	0	2162	0	481.9	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	192.00	0	5.6390	0	34.1997	0	26.967	0	190.188	0	274.79	0	90.2	0	23.26	0	0.0112	0	0.000341	0	1.14	0	7.9510	0	7.6734	0	2281	0	2160	0	481.4	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	190.00	0	5.6270	0	34.1977	0	26.967	0	188.208	0	275.08	0	90.3	0	-1e10	1	0.0099	0	0.000330	0	1.11	0	7.9518	0	7.6744	0	2281	0	2162	0	481.1	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	187.90	0	5.5700	0	34.1877	0	26.966	0	186.129	0	276.47	0	90.6	0	-1e10	1	0.0099	0	0.000362	0	1.19	0	7.9531	0	7.6747	0	2281	0	2162	0	479.5	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	186.00	0	5.5880	0	34.1887	0	26.965	0	184.247	0	277.47	0	91.0	0	-1e10	1	0.0087	0	0.000341	0	1.14	0	7.9543	0	7.6760	0	2281	0	2161	0	478.1	0	3.59	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	184.00	0	5.6420	0	34.1937	0	26.962	0	182.267	0	277.25	0	91.0	0	-1e10	1	0.0149	0	0.000335	0	1.13	0	7.9531	0	7.6756	0	2281	0	2162	0	479.9	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	182.00	0	5.6750	0	34.1987	0	26.962	0	180.287	0	276.76	0	90.9	0	23.09	0	0.0062	0	0.000317	0	1.08	0	7.9527	0	7.6752	0	2282	0	2160	0	480.0	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	180.00	0	5.7010	0	34.2017	0	26.961	0	178.306	0	275.93	0	90.7	0	-1e10	1	0.0087	0	0.000338	0	1.13	0	7.9521	0	7.6754	0	2282	0	2163	0	481.6	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	178.00	0	5.6940	0	34.1997	0	26.961	0	176.326	0	275.61	0	90.6	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.9519	0	7.6750	0	2282	0	2163	0	481.9	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	176.00	0	5.6760	0	34.1967	0	26.960	0	174.346	0	276.41	0	90.8	0	-1e10	1	0.0099	0	0.000322	0	1.09	0	7.9529	0	7.6756	0	2282	0	2163	0	480.8	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	174.00	0	5.7110	0	34.1997	0	26.958	0	172.365	0	276.75	0	91.0	0	-1e10	1	0.0162	0	0.000343	0	1.15	0	7.9531	0	7.6762	0	2282	0	2163	0	480.8	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	172.00	0	5.7420	0	34.2027	0	26.957	0	170.385	0	276.45	0	91.0	0	22.81	0	0.0124	0	0.000333	0	1.12	0	7.9526	0	7.6757	0	2283	0	2161	0	481.1	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	170.00	0	5.7460	0	34.2037	0	26.957	0	168.405	0	276.36	0	91.0	0	-1e10	1	0.0162	0	0.000317	0	1.08	0	7.9531	0	7.6766	0	2283	0	2163	0	481.2	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	168.00	0	5.7440	0	34.2027	0	26.957	0	166.424	0	276.41	0	91.0	0	-1e10	1	0.0137	0	0.000343	0	1.15	0	7.9532	0	7.6766	0	2283	0	2163	0	481.2	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	166.00	0	5.7570	0	34.2027	0	26.955	0	164.444	0	276.62	0	91.1	0	-1e10	1	0.0162	0	0.000349	0	1.16	0	7.9532	0	7.6767	0	2283	0	2163	0	481.3	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	164.00	0	5.7830	0	34.2037	0	26.953	0	162.463	0	276.78	0	91.2	0	-1e10	1	0.0112	0	0.000362	0	1.19	0	7.9538	0	7.6775	0	2283	0	2163	0	480.9	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	162.00	0	5.8000	0	34.2057	0	26.952	0	160.483	0	276.63	0	91.2	0	22.72	0	0.0162	0	0.000341	0	1.14	0	7.9533	0	7.6768	0	2283	0	2161	0	481.1	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	160.00	0	5.8220	0	34.2077	0	26.951	0	158.502	0	276.39	0	91.1	0	-1e10	1	0.0162	0	0.000344	0	1.15	0	7.9528	0	7.6771	0	2284	0	2164	0	482.4	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	158.00	0	5.8120	0	34.2047	0	26.950	0	156.522	0	276.65	0	91.2	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.9534	0	7.6774	0	2284	0	2164	0	481.8	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	156.00	0	5.8190	0	34.2057	0	26.950	0	154.541	0	277.13	0	91.4	0	-1e10	1	0.0199	0	0.000349	0	1.16	0	7.9545	0	7.6784	0	2284	0	2163	0	480.6	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	154.00	0	5.8410	0	34.2067	0	26.948	0	152.561	0	277.10	0	91.4	0	-1e10	1	0.0174	0	0.000362	0	1.19	0	7.9542	0	7.6784	0	2284	0	2164	0	481.1	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	152.00	0	5.8490	0	34.2057	0	26.946	0	150.580	0	277.24	0	91.5	0	22.43	0	0.0286	0	0.000370	0	1.22	0	7.9543	0	7.6780	0	2284	0	2161	0	480.8	0	3.31	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	150.00	0	5.8270	0	34.2007	0	26.945	0	148.599	0	278.10	0	91.7	0	-1e10	1	0.0423	0	0.000396	0	1.28	0	7.9556	0	7.6793	0	2284	0	2163	0	479.7	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	148.00	0	5.8230	0	34.1987	0	26.944	0	146.619	0	279.00	0	92.0	0	-1e10	1	0.0436	0	0.000365	0	1.20	0	7.9574	0	7.6809	0	2284	0	2163	0	477.6	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	146.00	0	5.8320	0	34.1977	0	26.942	0	144.638	0	279.66	0	92.2	0	-1e10	1	0.0473	0	0.000386	0	1.26	0	7.9580	0	7.6815	0	2284	0	2163	0	477.1	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	144.00	0	5.8480	0	34.1987	0	26.940	0	142.658	0	280.06	0	92.4	0	-1e10	1	0.0548	0	0.000457	0	1.44	0	7.9578	0	7.6815	0	2285	0	2163	0	477.5	0	3.31	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	142.00	0	5.8680	0	34.1997	0	26.939	0	140.677	0	280.01	0	92.4	0	22.37	0	0.0523	0	0.000383	0	1.25	0	7.9579	0	7.6813	0	2285	0	2161	0	477.0	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	140.00	0	5.8750	0	34.1997	0	26.938	0	138.696	0	280.08	0	92.5	0	-1e10	1	0.0598	0	0.000375	0	1.23	0	7.9582	0	7.6822	0	2285	0	2163	0	477.2	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	138.00	0	5.8760	0	34.1977	0	26.936	0	136.716	0	280.12	0	92.5	0	-1e10	1	0.0660	0	0.000386	0	1.26	0	7.9580	0	7.6819	0	2285	0	2163	0	477.7	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	136.00	0	5.8820	0	34.1957	0	26.934	0	134.735	0	280.29	0	92.5	0	-1e10	1	0.0673	0	0.000404	0	1.30	0	7.9580	0	7.6819	0	2285	0	2163	0	477.8	0	3.27	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	134.00	0	5.8850	0	34.1947	0	26.933	0	132.754	0	280.44	0	92.6	0	-1e10	1	0.0710	0	0.000412	0	1.32	0	7.9576	0	7.6814	0	2285	0	2163	0	478.4	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	132.00	0	5.9000	0	34.1957	0	26.931	0	130.773	0	280.50	0	92.7	0	22.31	0	0.0760	0	0.000425	0	1.36	0	7.9576	0	7.6811	0	2285	0	2161	0	478.1	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	130.00	0	5.9300	0	34.1967	0	26.928	0	128.792	0	280.24	0	92.6	0	-1e10	1	0.1009	0	0.000428	0	1.37	0	7.9571	0	7.6815	0	2285	0	2163	0	479.4	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	128.00	0	5.9350	0	34.1967	0	26.928	0	126.812	0	280.31	0	92.7	0	-1e10	1	0.1084	0	0.000433	0	1.38	0	7.9572	0	7.6817	0	2285	0	2163	0	479.3	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	126.00	0	5.9460	0	34.1957	0	26.926	0	124.831	0	280.44	0	92.7	0	-1e10	1	0.1121	0	0.000441	0	1.40	0	7.9578	0	7.6823	0	2285	0	2163	0	478.7	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	124.00	0	5.9530	0	34.1957	0	26.925	0	122.850	0	280.60	0	92.8	0	-1e10	1	0.1321	0	0.000467	0	1.47	0	7.9579	0	7.6824	0	2285	0	2163	0	478.8	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	122.00	0	5.9720	0	34.1947	0	26.922	0	120.869	0	280.60	0	92.8	0	22.22	0	0.1520	0	0.000483	0	1.51	0	7.9582	0	7.6824	0	2285	0	2161	0	478.1	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	120.00	0	6.0070	0	34.1927	0	26.916	0	118.888	0	280.47	0	92.9	0	-1e10	1	0.1844	0	0.000525	0	1.62	0	7.9578	0	7.6829	0	2285	0	2163	0	479.3	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	118.00	0	5.9990	0	34.1887	0	26.913	0	116.907	0	280.74	0	92.9	0	-1e10	1	0.1956	0	0.000539	0	1.65	0	7.9588	0	7.6837	0	2285	0	2163	0	478.1	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	116.00	0	5.9930	0	34.1797	0	26.907	0	114.926	0	281.08	0	93.0	0	-1e10	1	0.2230	0	0.000554	0	1.69	0	7.9590	0	7.6837	0	2284	0	2162	0	477.8	0	3.31	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	114.00	0	6.0070	0	34.1737	0	26.900	0	112.945	0	281.37	0	93.2	0	-1e10	1	0.2479	0	0.000581	0	1.76	0	7.9592	0	7.6840	0	2284	0	2161	0	477.7	0	3.31	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	112.00	0	6.0120	0	34.1737	0	26.900	0	110.964	0	281.60	0	93.2	0	22.08	0	0.2567	0	0.000633	0	1.90	0	7.9597	0	7.6840	0	2284	0	2159	0	476.6	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	110.00	0	6.0260	0	34.1707	0	26.896	0	108.984	0	281.75	0	93.3	0	-1e10	1	0.2729	0	0.000594	0	1.80	0	7.9590	0	7.6840	0	2283	0	2161	0	478.0	0	3.43	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	108.00	0	6.0430	0	34.1687	0	26.892	0	107.003	0	281.83	0	93.4	0	-1e10	1	0.2990	0	0.000625	0	1.88	0	7.9594	0	7.6845	0	2283	0	2160	0	477.6	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	106.00	0	6.0650	0	34.1647	0	26.886	0	105.021	0	282.01	0	93.5	0	-1e10	1	0.3003	0	0.000620	0	1.87	0	7.9602	0	7.6855	0	2283	0	2160	0	476.7	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	104.00	0	6.1080	0	34.1597	0	26.876	0	103.040	0	282.25	0	93.7	0	-1e10	1	0.3626	0	0.000699	0	2.07	0	7.9607	0	7.6866	0	2282	0	2159	0	476.2	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	102.00	0	6.1380	0	34.1557	0	26.869	0	101.059	0	282.68	0	93.9	0	21.30	0	0.4137	0	0.000718	0	2.12	0	7.9623	0	7.6880	0	2282	0	2155	0	473.8	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	100.00	0	6.1770	0	34.1497	0	26.860	0	99.078	0	283.31	0	94.2	0	-1e10	1	0.4510	0	0.000713	0	2.11	0	7.9653	0	7.6917	0	2281	0	2156	0	470.9	0	3.51	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	98.00	0	6.2400	0	34.1377	0	26.842	0	97.097	0	283.93	0	94.5	0	-1e10	1	0.4971	0	0.000739	0	2.17	0	7.9670	0	7.6942	0	2280	0	2154	0	468.8	0	3.55	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	96.00	0	6.2680	0	34.1337	0	26.835	0	95.116	0	284.77	0	94.8	0	20.47	0	0.5308	0	0.000752	0	2.21	0	7.9707	0	7.6976	0	2280	0	2150	0	464.0	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	94.00	0	6.3750	0	34.1247	0	26.814	0	93.135	0	285.13	0	95.2	0	-1e10	1	0.5158	0	0.000755	0	2.22	0	7.9712	0	7.6999	0	2279	0	2151	0	464.1	0	3.39	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	92.00	0	6.6120	0	34.1008	0	26.764	0	91.154	0	284.71	0	95.5	0	20.23	0	0.5245	0	0.000790	0	2.31	0	7.9708	0	7.7026	0	2278	0	2146	0	464.2	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	90.00	0	6.8250	0	34.0868	0	26.725	0	89.173	0	284.52	0	95.9	0	-1e10	1	0.5059	0	0.000787	0	2.30	0	7.9745	0	7.7095	0	2276	0	2144	0	460.5	0	3.47	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	88.00	0	7.3980	0	34.0188	0	26.592	0	87.191	0	282.37	0	96.4	0	-1e10	1	0.4485	0	0.000799	0	2.33	0	7.9705	0	7.7141	0	2271	0	2138	0	465.4	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	86.00	0	7.8020	0	34.0058	0	26.524	0	85.210	0	281.78	0	97.1	0	19.59	0	0.4735	0	0.000810	0	2.36	0	7.9770	0	7.7257	0	2270	0	2130	0	457.6	0	3.23	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	84.00	0	7.8960	0	34.0138	0	26.516	0	83.229	0	282.99	0	97.7	0	-1e10	1	0.4598	0	0.000842	0	2.44	0	7.9878	0	7.7376	0	2270	0	2127	0	445.8	0	3.27	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	82.00	0	7.9010	0	34.0168	0	26.518	0	81.248	0	284.22	0	98.1	0	19.29	0	0.4573	0	0.000900	0	2.59	0	7.9932	0	7.7423	0	2270	0	2123	0	439.4	0	3.15	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	80.00	0	7.9040	0	34.0158	0	26.517	0	79.266	0	284.98	0	98.4	0	-1e10	1	0.4523	0	0.000845	0	2.45	0	7.9949	0	7.7443	0	2270	0	2125	0	438.0	0	3.19	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	78.00	0	7.9120	0	34.0138	0	26.514	0	77.285	0	285.69	0	98.7	0	-1e10	1	0.4523	0	0.000887	0	2.56	0	7.9970	0	7.7463	0	2270	0	2124	0	435.8	0	3.23	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	76.00	0	7.9180	0	34.0138	0	26.513	0	75.304	0	286.26	0	98.9	0	19.44	0	0.4622	0	0.000905	0	2.61	0	7.9975	0	7.7464	0	2271	0	2122	0	434.9	0	3.19	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	74.00	0	8.0190	0	34.0228	0	26.505	0	73.323	0	285.85	0	99.0	0	-1e10	1	0.4809	0	0.000932	0	2.68	0	7.9977	0	7.7484	0	2271	0	2124	0	435.4	0	3.11	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	72.00	0	8.0770	0	34.0308	0	26.503	0	71.341	0	285.66	0	99.0	0	19.38	0	0.4834	0	0.000903	0	2.60	0	7.9992	0	7.7503	0	2271	0	2121	0	433.4	0	3.19	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	70.00	0	8.0880	0	34.0328	0	26.503	0	69.360	0	285.77	0	99.1	0	-1e10	1	0.4710	0	0.000924	0	2.66	0	8.0002	0	7.7517	0	2271	0	2122	0	432.8	0	3.27	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	67.90	0	8.1640	0	34.0398	0	26.497	0	67.279	0	285.34	0	99.1	0	-1e10	1	0.4585	4	0.000948	0	2.72	0	8.0001	0	7.7526	0	2271	0	2122	0	433.1	0	3.23	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	66.00	0	8.1620	0	34.0408	0	26.498	0	65.397	0	285.54	0	99.2	0	19.11	0	0.4647	4	0.000919	0	2.64	0	8.0011	0	7.7531	0	2271	0	2120	0	431.7	0	3.15	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	64.00	0	8.1760	0	34.0428	0	26.497	0	63.416	0	285.62	0	99.2	0	-1e10	1	0.4647	4	0.000929	0	2.67	0	8.0011	0	7.7536	0	2271	0	2122	0	432.3	0	3.15	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	62.00	0	8.1740	0	34.0428	0	26.498	0	61.434	0	285.77	0	99.3	0	18.82	0	0.4697	4	0.000892	0	2.57	0	8.0013	0	7.7534	0	2271	0	2120	0	431.7	0	3.15	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	60.00	0	8.1720	0	34.0428	0	26.498	0	59.453	0	285.75	0	99.3	0	-1e10	1	0.4647	4	0.000911	0	2.62	0	8.0017	0	7.7540	0	2271	0	2122	0	431.8	0	3.23	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	58.00	0	8.1910	0	34.0428	0	26.495	0	57.471	0	285.74	0	99.3	0	-1e10	1	0.4647	4	0.000892	0	2.57	0	8.0016	0	7.7541	0	2271	0	2122	0	432.1	0	3.15	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	56.00	0	8.2190	0	34.0468	0	26.494	0	55.490	0	285.68	0	99.4	0	18.90	0	0.4647	4	0.000945	0	2.71	0	8.0018	0	7.7543	0	2272	0	2120	0	431.6	0	3.15	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	54.10	0	8.2350	0	34.0498	0	26.494	0	53.607	0	285.43	0	99.3	0	-1e10	1	0.4647	4	0.000895	0	2.58	0	8.0020	0	7.7549	0	2272	0	2122	0	432.0	0	3.15	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	52.00	0	8.2250	0	34.0488	0	26.494	0	51.527	0	285.65	0	99.4	0	18.91	0	0.4647	4	0.000940	0	2.70	0	8.0026	0	7.7550	0	2272	0	2120	0	431.0	0	3.19	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	50.00	0	8.2190	0	34.0478	0	26.495	0	49.545	0	285.66	0	99.4	0	-1e10	1	0.4647	4	0.000945	0	2.71	0	8.0024	0	7.7550	0	2272	0	2122	0	431.7	0	3.15	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	48.00	0	8.1880	0	34.0458	0	26.498	0	47.564	0	285.95	0	99.4	0	-1e10	1	0.4647	4	0.000900	0	2.59	0	8.0028	0	7.7548	0	2272	0	2122	0	431.3	0	3.07	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	46.00	0	8.2130	0	34.0468	0	26.495	0	45.582	0	285.91	0	99.4	0	18.74	0	0.4647	4	0.000945	0	2.71	0	8.0021	0	7.7541	0	2272	0	2120	0	431.8	0	3.11	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	44.10	0	8.2410	0	34.0508	0	26.493	0	43.699	0	285.68	0	99.4	0	-1e10	1	0.4647	4	0.000877	0	2.53	0	8.0029	0	7.7556	0	2272	0	2122	0	431.5	0	3.07	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	42.00	0	8.2400	0	34.0498	0	26.493	0	41.619	0	285.63	0	99.4	0	18.71	0	0.4647	4	0.000927	0	2.66	0	8.0036	0	7.7558	0	2272	0	2120	0	430.4	0	3.23	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	40.00	0	8.2230	0	34.0488	0	26.495	0	39.637	0	285.83	0	99.4	0	-1e10	1	0.4647	4	0.000942	0	2.70	0	8.0034	0	7.7556	0	2272	0	2122	0	431.2	0	3.19	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	38.00	0	8.2850	0	34.0528	0	26.488	0	37.655	0	285.44	0	99.4	0	-1e10	1	0.4647	4	0.000908	0	2.62	0	8.0033	0	7.7563	0	2272	0	2122	0	431.5	0	3.19	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	36.00	0	8.2930	0	34.0548	0	26.489	0	35.674	0	285.44	0	99.5	0	18.72	0	0.4647	4	0.000898	0	2.59	0	8.0038	0	7.7566	0	2273	0	2120	0	430.6	0	3.11	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	34.00	0	8.2890	0	34.0548	0	26.489	0	33.692	0	285.42	0	99.4	0	-1e10	1	0.4647	4	0.000877	0	2.53	0	8.0042	0	7.7571	0	2273	0	2122	0	430.7	0	3.31	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	32.00	0	8.2940	0	34.0558	0	26.489	0	31.710	0	285.38	0	99.4	0	18.66	0	0.4647	4	0.000906	0	2.61	0	8.0046	0	7.7571	0	2273	0	2119	0	430.0	0	3.07	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	30.10	0	8.2410	0	34.0518	0	26.494	0	29.828	0	285.76	0	99.4	0	-1e10	1	0.4647	4	0.000932	0	2.68	0	8.0054	0	7.7574	0	2273	0	2122	0	429.5	0	3.23	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	28.00	0	8.2320	0	34.0498	0	26.494	0	27.747	0	285.98	0	99.5	0	-1e10	1	0.4647	4	0.000895	0	2.58	0	8.0048	0	7.7567	0	2273	0	2122	0	430.2	0	3.07	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	26.00	0	8.2430	0	34.0498	0	26.492	0	25.765	0	285.94	0	99.5	0	18.78	0	0.4647	4	0.000914	0	2.63	0	8.0043	0	7.7559	0	2273	0	2120	0	430.5	0	2.99	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	24.00	0	8.2530	0	34.0508	0	26.491	0	23.783	0	285.82	0	99.5	0	-1e10	1	0.4647	4	0.000911	0	2.62	0	8.0043	0	7.7563	0	2273	0	2122	0	431.1	0	3.23	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	22.10	0	8.2550	0	34.0518	0	26.492	0	21.900	0	285.92	0	99.5	0	-1e10	1	0.4647	4	0.000887	0	2.56	0	8.0043	0	7.7563	0	2273	0	2122	0	431.2	0	3.23	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	19.90	0	8.2720	0	-1e10	8	26.478	8	19.720	0	285.79	0	99.5	0	18.62	0	0.4647	4	0.000874	0	2.53	0	8.0040	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.19	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	18.00	0	8.2800	0	34.0538	0	26.490	0	17.838	0	285.61	0	99.5	0	-1e10	1	0.4647	4	0.000903	0	2.60	0	8.0044	0	7.7566	0	2273	0	2122	0	431.3	0	3.23	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	16.00	0	8.2840	0	34.0548	0	26.490	0	15.856	0	285.62	0	99.5	0	18.60	0	0.4647	4	0.000856	0	2.48	0	8.0045	0	7.7564	0	2273	0	2120	0	430.8	0	3.03	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	14.00	0	8.2880	0	34.0548	0	26.489	0	13.874	0	285.56	0	99.5	0	-1e10	1	0.4647	4	0.000864	0	2.50	0	8.0045	0	7.7566	0	2272	0	2122	0	431.3	0	3.27	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	12.00	0	8.2950	0	34.0558	0	26.489	0	11.892	0	285.58	0	99.5	0	18.69	0	0.4647	4	0.000858	0	2.49	0	8.0046	0	7.7565	0	2272	0	2119	0	430.8	0	3.23	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	9.90	0	8.2910	0	34.0558	0	26.489	0	9.811	0	285.58	0	99.5	0	-1e10	1	0.4647	4	0.000874	0	2.53	0	8.0049	0	7.7569	0	2272	0	2121	0	431.0	0	3.15	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	8.00	0	8.2940	0	34.0558	0	26.489	0	7.928	0	285.57	0	99.5	0	18.64	0	0.4647	4	0.000885	0	2.55	0	8.0048	0	7.7565	0	2272	0	2119	0	430.7	0	2.99	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	5.90	0	8.2920	0	34.0558	0	26.489	0	5.847	0	285.59	0	99.5	0	-1e10	1	0.4647	4	0.000906	0	2.61	0	8.0053	0	7.7572	0	2272	0	2121	0	430.7	0	3.35	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0	4.30	0	8.2960	0	34.0558	0	26.488	0	4.261	0	285.65	0	99.5	0	-1e10	1	0.4647	4	0.000900	0	2.59	0	8.0050	0	7.7570	0	2272	0	2121	0	431.1	0	3.11	1
7901102	35	C	03/30/2025	21:03	202.002	-54.564	0	0																																		
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	2000.22	0	2.0712	0	34.7226	0	27.755	0	1972.831	0	177.85	8	53.8	8	31.71	0	0.0062	0	0.000219	0	0.82	0	7.8429	0	7.5899	4	2349	4	2255	4	517.1	4	5.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1948.43	0	2.1080	0	34.7176	0	27.748	0	1921.983	0	181.31	0	54.9	0	31.71	0	0.0075	0	0.000211	0	0.80	0	7.8451	0	7.5905	0	2343	0	2249	0	516.2	0	5.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1898.92	0	2.1434	0	34.7126	0	27.741	0	1873.363	0	180.13	0	54.6	0	31.78	0	0.0099	0	0.000227	0	0.84	0	7.8439	0	7.5881	0	2342	0	2249	0	520.7	0	5.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1849.29	0	2.1802	0	34.7066	0	27.733	0	1824.614	0	178.84	0	54.2	0	32.02	0	0.0075	0	0.000224	0	0.84	0	7.8399	0	7.5833	0	2341	0	2249	0	528.7	0	5.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1799.47	0	2.2086	0	34.7006	0	27.725	0	1775.667	0	177.74	0	53.9	0	32.00	0	0.0112	0	0.000229	0	0.85	0	7.8390	0	7.5810	0	2340	0	2249	0	532.8	0	5.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1749.18	0	2.2409	0	34.6956	0	27.718	0	1726.246	0	176.79	0	53.7	0	32.22	0	0.0087	0	0.000232	0	0.86	0	7.8364	0	7.5773	0	2340	0	2250	0	539.5	0	5.30	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1699.89	0	2.2698	0	34.6886	0	27.710	0	1677.797	0	175.62	0	53.4	0	32.55	0	0.0112	0	0.000253	0	0.91	0	7.8341	0	7.5738	0	2340	0	2252	0	545.9	0	5.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1649.89	0	2.3038	0	34.6796	0	27.700	0	1628.639	0	174.40	0	53.0	0	32.59	0	0.0099	0	0.000240	0	0.88	0	7.8310	0	7.5696	0	2340	0	2253	0	553.3	0	5.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1600.06	0	2.3346	0	34.6696	0	27.689	0	1579.636	0	173.13	0	52.7	0	32.80	0	0.0087	0	0.000235	0	0.86	0	7.8277	0	7.5653	0	2339	0	2254	0	561.2	0	5.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1549.26	0	2.3704	0	34.6586	0	27.677	0	1529.668	0	172.09	0	52.4	0	33.19	0	0.0124	0	0.000243	0	0.89	0	7.8253	0	7.5618	0	2339	0	2255	0	568.0	0	5.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1499.85	0	2.4002	0	34.6456	0	27.664	0	1481.056	0	170.69	0	52.0	0	33.49	0	0.0099	0	0.000238	0	0.87	0	7.8249	0	7.5600	0	2338	0	2255	0	571.8	0	5.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1449.56	0	2.4334	0	34.6326	0	27.650	0	1431.567	0	169.49	0	51.7	0	33.51	0	0.0062	0	0.000246	0	0.89	0	7.8230	0	7.5569	0	2336	0	2254	0	577.4	0	5.30	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1399.94	0	2.4649	0	34.6206	0	27.638	0	1382.725	0	168.95	0	51.6	0	33.88	0	0.0112	0	0.000241	0	0.88	0	7.8211	0	7.5538	0	2334	0	2253	0	583.1	0	5.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1349.69	0	2.5028	0	34.6056	0	27.622	0	1333.252	0	168.38	0	51.4	0	34.11	0	0.0137	0	0.000241	0	0.88	0	7.8192	0	7.5508	0	2335	0	2255	0	589.7	0	5.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1297.63	0	2.5429	0	34.5886	0	27.605	0	1281.984	0	167.86	0	51.3	0	34.06	0	0.0075	0	0.000246	0	0.89	0	7.8187	0	7.5491	0	2336	0	2257	0	594.3	0	5.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1249.56	0	2.5825	0	34.5736	0	27.589	0	1234.634	0	167.68	0	51.3	0	34.29	0	0.0075	0	0.000252	0	0.91	0	7.8178	0	7.5470	0	2335	0	2257	0	598.8	0	5.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1199.73	0	2.6314	0	34.5526	0	27.568	0	1185.540	0	168.00	0	51.4	0	34.32	0	0.0062	0	0.000241	0	0.88	0	7.8155	0	7.5438	0	2333	0	2256	0	605.5	0	5.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1149.57	0	2.6686	0	34.5296	0	27.546	0	1136.109	0	168.90	0	51.8	0	34.59	0	0.0050	0	0.000249	0	0.90	0	7.8131	0	7.5404	0	2331	0	2255	0	612.2	0	5.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1099.78	0	2.7245	0	34.5066	0	27.523	0	1087.030	0	170.35	0	52.3	0	34.72	0	0.0112	0	0.000257	0	0.92	0	7.8129	0	7.5392	0	2328	0	2253	0	615.8	0	4.98	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	1046.94	0	2.8106	0	34.4796	0	27.493	0	1034.933	0	172.47	0	53.0	0	34.51	0	0.0137	0	0.000258	0	0.92	0	7.8144	0	7.5397	0	2326	0	2251	0	617.0	0	4.90	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	999.33	0	2.8536	0	34.4556	0	27.470	0	987.981	0	174.75	0	53.8	0	34.69	0	0.0075	0	0.000253	0	0.91	0	7.8151	0	7.5392	0	2324	0	2249	0	618.9	0	5.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	973.80	0	2.8970	0	-1e10	8	27.452	8	962.800	0	177.52	0	54.7	0	-1e10	1	0.0099	0	0.000266	0	0.94	0	7.8171	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	972.00	0	2.8980	0	34.4386	0	27.452	0	961.024	0	177.65	0	54.7	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8173	0	7.5415	0	2322	0	2250	0	618.1	0	4.86	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	970.00	0	2.8990	0	34.4386	0	27.452	0	959.052	0	177.69	0	54.7	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8168	0	7.5410	0	2322	0	2250	0	618.9	0	4.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	968.10	0	2.8990	0	34.4376	0	27.451	0	957.177	0	177.75	0	54.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8172	0	7.5413	0	2321	0	2250	0	618.4	0	4.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	966.00	0	2.9010	0	34.4376	0	27.451	0	955.106	0	177.81	0	54.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8174	0	7.5414	0	2321	0	2249	0	618.3	0	4.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	964.00	0	2.9020	0	34.4366	0	27.450	0	953.133	0	177.85	0	54.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8176	0	7.5415	0	2321	0	2249	0	618.1	0	4.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	962.00	0	2.9040	0	34.4366	0	27.450	0	951.160	0	177.94	0	54.8	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8178	0	7.5417	0	2321	0	2249	0	617.9	0	4.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	960.00	0	2.9080	0	34.4346	0	27.448	0	949.187	0	178.06	0	54.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8177	0	7.5415	0	2321	0	2249	0	618.2	0	4.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	958.00	0	2.9120	0	34.4346	0	27.448	0	947.214	0	178.15	0	54.9	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8176	0	7.5415	0	2321	0	2249	0	618.4	0	4.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	956.00	0	2.9140	0	34.4336	0	27.447	0	945.241	0	178.24	0	54.9	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8183	0	7.5420	0	2321	0	2249	0	617.6	0	4.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	954.00	0	2.9160	0	34.4326	0	27.446	0	943.268	0	178.40	0	55.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8179	0	7.5416	0	2321	0	2249	0	618.2	0	4.86	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	952.00	0	2.9190	0	34.4316	0	27.445	0	941.295	0	178.53	0	55.0	0	34.47	0	0.0075	0	0.000240	0	0.88	0	7.8180	0	7.5410	0	2321	0	2246	0	617.4	0	4.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	950.00	0	2.9230	0	34.4306	0	27.444	0	939.322	0	178.58	0	55.0	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8183	0	7.5419	0	2321	0	2248	0	617.9	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	948.00	0	2.9250	0	34.4306	0	27.443	0	937.349	0	178.69	0	55.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8184	0	7.5420	0	2321	0	2248	0	617.9	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	946.00	0	2.9280	0	34.4296	0	27.442	0	935.376	0	178.80	0	55.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8186	0	7.5421	0	2320	0	2248	0	617.7	0	4.90	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	944.00	0	2.9330	0	34.4286	0	27.441	0	933.403	0	178.94	0	55.2	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8186	0	7.5422	0	2320	0	2248	0	617.8	0	4.86	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	942.00	0	2.9340	0	34.4276	0	27.440	0	931.430	0	179.05	0	55.2	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8189	0	7.5423	0	2320	0	2248	0	617.6	0	4.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	940.00	0	2.9360	0	34.4276	0	27.440	0	929.457	0	179.17	0	55.2	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8190	0	7.5423	0	2320	0	2248	0	617.6	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	938.00	0	2.9380	0	34.4266	0	27.439	0	927.484	0	179.25	0	55.3	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8186	0	7.5420	0	2320	0	2248	0	618.2	0	4.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	936.00	0	2.9420	0	34.4266	0	27.439	0	925.510	0	179.36	0	55.3	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8185	0	7.5418	0	2320	0	2248	0	618.6	0	4.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	934.00	0	2.9490	0	34.4246	0	27.436	0	923.537	0	179.41	0	55.3	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8186	0	7.5420	0	2320	0	2248	0	618.5	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	932.00	0	2.9530	0	34.4236	0	27.435	0	921.564	0	179.65	0	55.4	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8192	0	7.5425	0	2320	0	2247	0	617.7	0	4.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	930.00	0	2.9600	0	34.4226	0	27.434	0	919.591	0	179.78	0	55.4	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8193	0	7.5426	0	2320	0	2247	0	617.7	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	928.00	0	2.9630	0	34.4216	0	27.433	0	917.618	0	179.91	0	55.5	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8195	0	7.5428	0	2319	0	2247	0	617.5	0	4.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	926.00	0	2.9670	0	34.4206	0	27.432	0	915.644	0	180.05	0	55.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8197	0	7.5430	0	2319	0	2247	0	617.2	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	924.00	0	2.9720	0	34.4196	0	27.430	0	913.671	0	180.21	0	55.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8202	0	7.5433	0	2319	0	2247	0	616.7	0	4.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	922.00	0	2.9760	0	34.4186	0	27.429	0	911.698	0	180.34	0	55.6	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8201	0	7.5433	0	2319	0	2247	0	616.9	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	919.90	0	2.9830	0	34.4176	0	27.428	0	909.626	0	180.49	0	55.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8203	0	7.5434	0	2319	0	2246	0	616.8	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	918.00	0	2.9870	0	34.4166	0	27.427	0	907.751	0	180.60	0	55.7	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8201	0	7.5432	0	2319	0	2246	0	617.2	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	915.90	0	2.9910	0	34.4166	0	27.426	0	905.679	0	180.77	0	55.8	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8206	0	7.5437	0	2319	0	2246	0	616.6	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	914.00	0	2.9970	0	34.4156	0	27.425	0	903.804	0	180.88	0	55.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8206	0	7.5437	0	2319	0	2246	0	616.7	0	4.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	912.00	0	3.0040	0	34.4146	0	27.423	0	901.831	0	181.00	0	55.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8213	0	7.5443	0	2318	0	2246	0	615.8	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	910.00	0	3.0000	0	34.4116	0	27.421	0	899.858	0	181.22	0	55.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8218	0	7.5447	0	2318	0	2245	0	615.0	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	908.00	0	3.0080	0	34.4116	0	27.421	0	897.884	0	181.43	0	56.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8212	0	7.5442	0	2318	0	2245	0	616.2	0	4.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	906.00	0	3.0180	0	34.4116	0	27.420	0	895.911	0	181.52	0	56.1	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8214	0	7.5444	0	2318	0	2245	0	616.1	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	904.00	0	3.0210	0	34.4116	0	27.419	0	893.937	0	181.63	0	56.1	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8216	0	7.5445	0	2318	0	2245	0	615.9	0	4.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	902.00	0	3.0160	0	34.4066	0	27.416	0	891.964	0	181.85	0	56.2	0	34.28	0	0.0062	0	0.000245	0	0.89	0	7.8218	0	7.5439	0	2318	0	2242	0	614.8	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	900.00	0	3.0220	0	34.4056	0	27.414	0	889.990	0	182.27	0	56.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8220	0	7.5447	0	2317	0	2244	0	615.5	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	898.00	0	3.0300	0	34.4046	0	27.413	0	888.017	0	182.44	0	56.4	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8219	0	7.5447	0	2317	0	2244	0	615.7	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	896.00	0	3.0470	0	34.4046	0	27.411	0	886.043	0	182.55	0	56.4	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8219	0	7.5448	0	2317	0	2244	0	615.9	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	894.00	0	3.0530	0	34.4016	0	27.408	0	884.070	0	182.73	0	56.5	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8223	0	7.5452	0	2317	0	2244	0	615.4	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	892.00	0	3.0600	0	34.4006	0	27.407	0	882.096	0	183.01	0	56.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8229	0	7.5458	0	2317	0	2243	0	614.6	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	890.00	0	3.0710	0	34.3996	0	27.405	0	880.123	0	183.21	0	56.6	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8229	0	7.5459	0	2317	0	2243	0	614.6	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	888.00	0	3.0750	0	34.3976	0	27.403	0	878.149	0	183.47	0	56.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8231	0	7.5461	0	2316	0	2243	0	614.4	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	886.00	0	3.0740	0	34.3946	0	27.401	0	876.175	0	183.85	0	56.8	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8235	0	7.5463	0	2316	0	2243	0	614.0	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	884.00	0	3.0770	0	34.3946	0	27.401	0	874.202	0	184.18	0	57.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8236	0	7.5464	0	2316	0	2242	0	613.8	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	882.00	0	3.0860	0	34.3946	0	27.400	0	872.228	0	184.33	0	57.0	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8239	0	7.5467	0	2316	0	2242	0	613.6	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	880.00	0	3.1060	0	34.3946	0	27.398	0	870.254	0	184.34	0	57.0	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8242	0	7.5472	0	2316	0	2242	0	613.3	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	878.00	0	3.1160	0	34.3946	0	27.397	0	868.281	0	184.42	0	57.1	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8245	0	7.5475	0	2316	0	2242	0	613.1	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	876.00	0	3.1270	0	34.3946	0	27.396	0	866.307	0	184.45	0	57.1	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8250	0	7.5481	0	2316	0	2242	0	612.4	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	874.00	0	3.1250	0	34.3936	0	27.395	0	864.333	0	184.56	0	57.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8255	0	7.5484	0	2316	0	2241	0	611.7	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	872.00	0	3.1160	0	34.3926	0	27.395	0	862.359	0	184.74	0	57.2	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8256	0	7.5483	0	2316	0	2241	0	611.8	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	870.00	0	3.1120	0	34.3906	0	27.394	0	860.386	0	184.96	0	57.2	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8256	0	7.5482	0	2315	0	2241	0	611.8	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	868.00	0	3.1130	0	34.3886	0	27.392	0	858.412	0	185.22	0	57.3	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8255	0	7.5480	0	2315	0	2241	0	612.2	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	866.00	0	3.1230	0	34.3896	0	27.392	0	856.438	0	185.31	0	57.4	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8250	0	7.5476	0	2315	0	2241	0	613.1	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	864.00	0	3.1520	0	34.3906	0	27.390	0	854.464	0	185.16	0	57.4	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8251	0	7.5480	0	2315	0	2241	0	613.1	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	862.00	0	3.1620	0	34.3906	0	27.390	0	852.490	0	185.14	0	57.4	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8260	0	7.5489	0	2315	0	2241	0	611.8	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	860.00	0	3.1670	0	34.3906	0	27.389	0	850.517	0	185.21	0	57.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8271	0	7.5499	0	2315	0	2240	0	610.4	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	858.00	0	3.1720	0	34.3886	0	27.387	0	848.543	0	185.35	0	57.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8272	0	7.5499	0	2315	0	2240	0	610.4	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	856.00	0	3.1760	0	34.3886	0	27.387	0	846.569	0	185.51	0	57.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8274	0	7.5501	0	2315	0	2240	0	610.2	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	854.00	0	3.1790	0	34.3886	0	27.386	0	844.595	0	185.72	0	57.6	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8276	0	7.5503	0	2315	0	2240	0	610.0	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	852.00	0	3.1830	0	34.3876	0	27.385	0	842.621	0	185.76	0	57.6	0	33.76	0	0.0075	0	0.000243	0	0.89	0	7.8279	0	7.5499	0	2315	0	2237	0	608.9	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	850.00	0	3.1840	0	34.3876	0	27.385	0	840.647	0	185.87	0	57.6	0	-1e10	1	0.0050	0	0.000480	0	1.50	0	7.8278	0	7.5504	0	2315	0	2240	0	610.0	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	848.00	0	3.1860	0	34.3866	0	27.384	0	838.673	0	185.97	0	57.7	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8279	0	7.5504	0	2315	0	2240	0	610.0	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	846.00	0	3.1830	0	34.3836	0	27.382	0	836.699	0	186.14	0	57.7	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8283	0	7.5507	0	2314	0	2240	0	609.4	0	4.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	844.00	0	3.1730	0	34.3806	0	27.380	0	834.725	0	186.65	0	57.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8288	0	7.5510	0	2314	0	2239	0	608.7	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	842.00	0	3.1760	0	34.3796	0	27.379	0	832.751	0	186.91	0	57.9	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8282	0	7.5503	0	2314	0	2239	0	609.8	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	840.00	0	3.1690	0	34.3786	0	27.379	0	830.777	0	187.10	0	58.0	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8287	0	7.5506	0	2314	0	2239	0	609.2	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	838.00	0	3.1730	0	34.3766	0	27.377	0	828.803	0	187.39	0	58.1	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8281	0	7.5501	0	2314	0	2239	0	610.2	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	836.00	0	3.1850	0	34.3746	0	27.374	0	826.829	0	187.57	0	58.1	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8280	0	7.5501	0	2314	0	2239	0	610.5	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	834.00	0	3.1960	0	34.3756	0	27.374	0	824.855	0	187.79	0	58.2	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8283	0	7.5504	0	2314	0	2239	0	610.1	0	4.66	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	832.00	0	3.2060	0	34.3756	0	27.373	0	822.880	0	187.82	0	58.3	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8295	0	7.5515	0	2314	0	2238	0	608.5	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	830.00	0	3.2050	0	34.3746	0	27.373	0	820.906	0	187.91	0	58.3	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8298	0	7.5517	0	2314	0	2238	0	608.2	0	4.58	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	828.00	0	3.2030	0	34.3736	0	27.372	0	818.932	0	188.11	0	58.3	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8296	0	7.5515	0	2313	0	2238	0	608.5	0	4.70	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	826.00	0	3.2260	0	34.3726	0	27.369	0	816.958	0	188.22	0	58.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8295	0	7.5516	0	2313	0	2238	0	608.9	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	824.00	0	3.2410	0	34.3716	0	27.367	0	814.984	0	188.37	0	58.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8303	0	7.5525	0	2313	0	2238	0	607.8	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	822.00	0	3.2320	0	34.3686	0	27.365	0	813.009	0	188.80	0	58.6	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8307	0	7.5527	0	2313	0	2237	0	607.3	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	820.00	0	3.2220	0	34.3656	0	27.364	0	811.035	0	189.24	0	58.7	0	-1e10	1	0.0112	0	0.000241	0	0.88	0	7.8302	0	7.5520	0	2313	0	2237	0	608.1	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	818.00	0	3.2410	0	34.3646	0	27.361	0	809.061	0	189.54	0	58.8	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8300	0	7.5520	0	2312	0	2237	0	608.5	0	4.58	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	816.00	0	3.2520	0	34.3646	0	27.360	0	807.087	0	189.63	0	58.9	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8309	0	7.5529	0	2312	0	2237	0	607.3	0	4.58	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	814.00	0	3.2450	0	34.3626	0	27.359	0	805.112	0	189.92	0	59.0	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8317	0	7.5534	0	2312	0	2236	0	606.3	0	4.62	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	812.00	0	3.2450	0	34.3616	0	27.358	0	803.138	0	190.16	0	59.0	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8314	0	7.5531	0	2312	0	2236	0	606.7	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	810.00	0	3.2520	0	34.3596	0	27.356	0	801.164	0	190.46	0	59.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8310	0	7.5527	0	2312	0	2236	0	607.6	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	808.00	0	3.2660	0	34.3596	0	27.355	0	799.189	0	190.64	0	59.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8310	0	7.5529	0	2312	0	2236	0	607.7	0	4.58	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	806.00	0	3.2720	0	34.3586	0	27.353	0	797.215	0	190.78	0	59.3	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8314	0	7.5533	0	2312	0	2236	0	607.2	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	804.00	0	3.2850	0	34.3576	0	27.351	0	795.241	0	190.96	0	59.3	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8318	0	7.5537	0	2311	0	2236	0	606.8	0	4.58	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	802.00	0	3.2900	0	34.3576	0	27.351	0	793.266	0	191.14	0	59.4	0	33.55	0	0.0075	0	0.000246	0	0.89	0	7.8321	0	7.5533	0	2311	0	2232	0	605.5	0	4.58	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	800.00	0	3.3020	0	34.3576	0	27.350	0	791.292	0	191.22	0	59.4	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8320	0	7.5540	0	2311	0	2235	0	606.7	0	4.58	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	798.00	0	3.3060	0	34.3566	0	27.349	0	789.317	0	191.41	0	59.5	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8327	0	7.5546	0	2311	0	2235	0	605.8	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	796.00	0	3.3050	0	34.3556	0	27.348	0	787.343	0	191.62	0	59.6	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8333	0	7.5550	0	2311	0	2235	0	605.0	0	4.58	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	794.00	0	3.3140	0	34.3546	0	27.346	0	785.368	0	191.79	0	59.6	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8334	0	7.5552	0	2311	0	2235	0	605.0	0	4.58	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	792.00	0	3.3200	0	34.3546	0	27.346	0	783.394	0	191.90	0	59.7	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8337	0	7.5555	0	2311	0	2234	0	604.6	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	790.00	0	3.3230	0	34.3536	0	27.345	0	781.419	0	192.09	0	59.7	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.8340	0	7.5557	0	2311	0	2234	0	604.4	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	788.00	0	3.3260	0	34.3526	0	27.343	0	779.445	0	192.25	0	59.8	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8341	0	7.5557	0	2311	0	2234	0	604.4	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	786.00	0	3.3290	0	34.3526	0	27.343	0	777.470	0	192.38	0	59.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8341	0	7.5557	0	2311	0	2234	0	604.5	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	784.00	0	3.3400	0	34.3526	0	27.342	0	775.496	0	192.39	0	59.9	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8341	0	7.5558	0	2311	0	2234	0	604.6	0	4.58	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	782.00	0	3.3530	0	34.3526	0	27.341	0	773.521	0	192.34	0	59.9	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8342	0	7.5560	0	2310	0	2234	0	604.6	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	780.00	0	3.3530	0	34.3496	0	27.338	0	771.546	0	192.55	0	59.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8344	0	7.5561	0	2310	0	2234	0	604.4	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	778.00	0	3.3560	0	34.3486	0	27.337	0	769.572	0	193.00	0	60.1	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8347	0	7.5564	0	2310	0	2233	0	604.0	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	776.00	0	3.3640	0	34.3476	0	27.336	0	767.597	0	193.23	0	60.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8348	0	7.5565	0	2310	0	2233	0	604.1	0	4.46	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	774.00	0	3.3710	0	34.3466	0	27.334	0	765.622	0	193.44	0	60.2	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8351	0	7.5568	0	2310	0	2233	0	603.7	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	772.00	0	3.3740	0	34.3446	0	27.332	0	763.648	0	193.72	0	60.3	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8355	0	7.5571	0	2310	0	2233	0	603.2	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	770.00	0	3.3830	0	34.3436	0	27.331	0	761.673	0	194.03	0	60.4	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8361	0	7.5577	0	2309	0	2232	0	602.5	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	768.00	0	3.3880	0	34.3416	0	27.329	0	759.698	0	194.21	0	60.5	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.8362	0	7.5578	0	2309	0	2232	0	602.4	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	766.00	0	3.3900	0	34.3396	0	27.327	0	757.723	0	194.59	0	60.6	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.8366	0	7.5581	0	2309	0	2232	0	601.9	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	764.00	0	3.3960	0	34.3386	0	27.326	0	755.749	0	194.94	0	60.7	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8367	0	7.5582	0	2309	0	2231	0	601.9	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	762.00	0	3.4000	0	34.3366	0	27.324	0	753.774	0	195.23	0	60.8	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8365	0	7.5580	0	2309	0	2231	0	602.3	0	4.46	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	760.00	0	3.4010	0	34.3356	0	27.323	0	751.799	0	195.58	0	60.9	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8369	0	7.5583	0	2308	0	2231	0	601.7	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	758.00	0	3.4070	0	34.3336	0	27.320	0	749.824	0	195.86	0	61.0	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8373	0	7.5586	0	2308	0	2231	0	601.4	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	756.00	0	3.4130	0	34.3316	0	27.318	0	747.849	0	196.16	0	61.1	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8375	0	7.5589	0	2308	0	2230	0	601.1	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	754.00	0	3.4220	0	34.3316	0	27.317	0	745.875	0	196.45	0	61.2	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8380	0	7.5594	0	2308	0	2230	0	600.5	0	4.46	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	752.00	0	3.4220	0	34.3296	0	27.316	0	743.900	0	196.76	0	61.3	0	33.11	0	0.0062	0	0.000257	0	0.92	0	7.8383	0	7.5589	0	2308	0	2227	0	599.3	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	750.00	0	3.4160	0	34.3276	0	27.315	0	741.925	0	197.13	0	61.4	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8386	0	7.5597	0	2307	0	2230	0	599.8	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	748.00	0	3.4220	0	34.3256	0	27.313	0	739.950	0	197.50	0	61.6	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8385	0	7.5596	0	2307	0	2229	0	600.0	0	4.46	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	746.00	0	3.4240	0	34.3246	0	27.312	0	737.975	0	197.88	0	61.7	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8386	0	7.5597	0	2307	0	2229	0	600.0	0	4.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	744.00	0	3.4250	0	34.3246	0	27.311	0	736.000	0	198.12	0	61.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8389	0	7.5599	0	2307	0	2229	0	599.7	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	742.00	0	3.4280	0	34.3236	0	27.310	0	734.025	0	198.28	0	61.8	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8393	0	7.5601	0	2307	0	2229	0	599.3	0	4.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	740.00	0	3.4370	0	34.3216	0	27.308	0	732.050	0	198.54	0	61.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8395	0	7.5604	0	2307	0	2229	0	599.0	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	738.00	0	3.4470	0	34.3206	0	27.306	0	730.075	0	198.69	0	62.0	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8401	0	7.5610	0	2307	0	2228	0	598.2	0	4.54	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	736.00	0	3.4560	0	34.3196	0	27.304	0	728.100	0	199.01	0	62.1	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8401	0	7.5611	0	2306	0	2228	0	598.3	0	4.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	734.00	0	3.4560	0	34.3196	0	27.304	0	726.125	0	199.27	0	62.2	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8398	0	7.5607	0	2306	0	2228	0	599.0	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	732.00	0	3.4620	0	34.3186	0	27.303	0	724.150	0	199.50	0	62.2	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8403	0	7.5612	0	2306	0	2228	0	598.4	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	730.00	0	3.4660	0	34.3176	0	27.302	0	722.175	0	199.62	0	62.3	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8406	0	7.5615	0	2306	0	2228	0	598.0	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	728.00	0	3.4790	0	34.3186	0	27.301	0	720.200	0	199.65	0	62.3	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8409	0	7.5619	0	2306	0	2228	0	597.7	0	4.46	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	726.00	0	3.5010	0	34.3186	0	27.299	0	718.224	0	199.61	0	62.3	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8410	0	7.5621	0	2306	0	2227	0	597.8	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	724.00	0	3.5020	0	34.3176	0	27.298	0	716.249	0	199.67	0	62.4	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.8412	0	7.5623	0	2306	0	2227	0	597.5	0	4.46	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	722.00	0	3.5040	0	34.3176	0	27.298	0	714.274	0	199.91	0	62.4	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8421	0	7.5631	0	2306	0	2227	0	596.3	0	4.46	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	720.00	0	3.5080	0	34.3156	0	27.296	0	712.299	0	200.11	0	62.5	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8422	0	7.5631	0	2306	0	2227	0	596.3	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	718.00	0	3.5140	0	34.3146	0	27.295	0	710.324	0	200.30	0	62.6	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8425	0	7.5634	0	2305	0	2226	0	596.0	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	716.00	0	3.5240	0	34.3146	0	27.294	0	708.349	0	200.45	0	62.6	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8424	0	7.5634	0	2305	0	2226	0	596.3	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	714.00	0	3.5310	0	34.3146	0	27.293	0	706.373	0	200.59	0	62.7	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.8426	0	7.5635	0	2305	0	2226	0	596.2	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	712.00	0	3.5300	0	34.3136	0	27.292	0	704.398	0	200.73	0	62.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8434	0	7.5642	0	2305	0	2226	0	595.1	0	4.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	710.00	0	3.5340	0	34.3116	0	27.290	0	702.423	0	201.05	0	62.8	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8437	0	7.5645	0	2305	0	2226	0	594.7	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	708.00	0	3.5460	0	34.3096	0	27.288	0	700.447	0	201.35	0	62.9	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8438	0	7.5646	0	2305	0	2225	0	594.7	0	4.46	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	706.00	0	3.5670	0	34.3096	0	27.286	0	698.472	0	201.60	0	63.1	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8442	0	7.5653	0	2305	0	2225	0	594.2	0	4.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	704.00	0	3.5700	0	34.3086	0	27.285	0	696.497	0	201.66	0	63.1	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8446	0	7.5655	0	2304	0	2225	0	593.8	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	702.00	0	3.5630	0	34.3056	0	27.283	0	694.521	0	202.15	0	63.2	0	32.51	0	0.0062	0	0.000252	0	0.91	0	7.8454	0	7.5654	0	2304	0	2221	0	591.9	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	700.00	0	3.5600	0	34.3036	0	27.282	0	692.546	0	202.72	0	63.4	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.8452	0	7.5659	0	2304	0	2224	0	593.0	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	698.00	0	3.5660	0	34.3026	0	27.280	0	690.571	0	203.11	0	63.5	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8458	0	7.5664	0	2304	0	2224	0	592.3	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	696.00	0	3.5760	0	34.3026	0	27.279	0	688.595	0	203.32	0	63.6	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8459	0	7.5665	0	2304	0	2224	0	592.3	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	694.00	0	3.5840	0	34.3026	0	27.278	0	686.620	0	203.41	0	63.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8461	0	7.5667	0	2304	0	2224	0	592.2	0	4.50	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	692.00	0	3.5930	0	34.3006	0	27.276	0	684.644	0	203.53	0	63.7	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8464	0	7.5671	0	2303	0	2223	0	591.7	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	690.00	0	3.5980	0	34.2996	0	27.275	0	682.669	0	203.82	0	63.8	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8466	0	7.5672	0	2303	0	2223	0	591.6	0	4.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	688.00	0	3.5970	0	34.2976	0	27.273	0	680.693	0	204.26	0	63.9	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8470	0	7.5676	0	2303	0	2223	0	591.1	0	4.46	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	686.00	0	3.5980	0	34.2966	0	27.272	0	678.718	0	204.61	0	64.0	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8469	0	7.5674	0	2303	0	2223	0	591.3	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	684.00	0	3.6000	0	34.2956	0	27.271	0	676.742	0	204.90	0	64.1	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8470	0	7.5674	0	2303	0	2222	0	591.4	0	4.30	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	682.00	0	3.6090	0	34.2926	0	27.268	0	674.767	0	205.33	0	64.3	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8474	0	7.5678	0	2302	0	2222	0	590.8	0	4.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	680.00	0	3.6160	0	34.2906	0	27.266	0	672.791	0	205.83	0	64.4	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8476	0	7.5681	0	2302	0	2222	0	590.6	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	677.90	0	3.6190	0	34.2906	0	27.265	0	670.717	0	206.26	0	64.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8488	0	7.5690	0	2302	0	2221	0	589.1	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	676.00	0	3.6250	0	34.2886	0	27.263	0	668.840	0	206.49	0	64.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8488	0	7.5691	0	2302	0	2221	0	589.0	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	674.00	0	3.6310	0	34.2886	0	27.262	0	666.865	0	206.66	0	64.7	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8484	0	7.5688	0	2302	0	2221	0	589.8	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	672.00	0	3.6420	0	34.2876	0	27.261	0	664.889	0	206.83	0	64.8	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8489	0	7.5693	0	2302	0	2221	0	589.2	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	670.00	0	3.6460	0	34.2866	0	27.259	0	662.913	0	207.08	0	64.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8493	0	7.5696	0	2302	0	2221	0	588.8	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	668.00	0	3.6490	0	34.2866	0	27.259	0	660.938	0	207.32	0	65.0	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8494	0	7.5697	0	2302	0	2220	0	588.7	0	4.30	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	666.00	0	3.6530	0	34.2856	0	27.258	0	658.962	0	207.45	0	65.0	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8498	0	7.5701	0	2301	0	2220	0	588.2	0	4.42	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	664.00	0	3.6630	0	34.2846	0	27.256	0	656.986	0	207.71	0	65.1	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8497	0	7.5700	0	2301	0	2220	0	588.6	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	662.00	0	3.6740	0	34.2836	0	27.254	0	655.010	0	207.90	0	65.2	0	-1e10	1	0.0037	0	0.000289	0	1.00	0	7.8501	0	7.5704	0	2301	0	2220	0	588.2	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	660.00	0	3.6750	0	34.2836	0	27.254	0	653.035	0	208.16	0	65.3	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8502	0	7.5705	0	2301	0	2220	0	588.1	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	658.00	0	3.6810	0	34.2826	0	27.253	0	651.059	0	208.31	0	65.3	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8504	0	7.5707	0	2301	0	2220	0	587.9	0	4.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	656.00	0	3.6980	0	34.2806	0	27.249	0	649.083	0	208.38	0	65.4	0	-1e10	1	0.0037	0	0.000313	0	1.07	0	7.8512	0	7.5716	0	2301	0	2219	0	586.8	0	4.38	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	654.00	0	3.7100	0	34.2806	0	27.248	0	647.107	0	208.65	0	65.5	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8513	0	7.5718	0	2301	0	2219	0	586.8	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	652.00	0	3.7140	0	34.2806	0	27.248	0	645.131	0	208.94	0	65.6	0	31.97	0	0.0037	0	0.000247	0	0.90	0	7.8513	0	7.5711	0	2301	0	2216	0	586.2	0	4.30	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	650.00	0	3.7190	0	34.2796	0	27.247	0	643.156	0	209.11	0	65.6	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8518	0	7.5721	0	2300	0	2218	0	586.4	0	4.30	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	648.00	0	3.7240	0	34.2786	0	27.245	0	641.180	0	209.29	0	65.7	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.8524	0	7.5727	0	2300	0	2218	0	585.6	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	646.00	0	3.7320	0	34.2776	0	27.244	0	639.204	0	209.60	0	65.8	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8528	0	7.5731	0	2300	0	2218	0	585.2	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	644.00	0	3.7510	0	34.2756	0	27.240	0	637.228	0	209.98	0	65.9	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8535	0	7.5739	0	2300	0	2217	0	584.3	0	4.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	642.00	0	3.7550	0	34.2756	0	27.240	0	635.252	0	210.34	0	66.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8541	0	7.5745	0	2300	0	2217	0	583.5	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	640.00	0	3.7570	0	34.2756	0	27.239	0	633.276	0	210.47	0	66.1	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8550	0	7.5753	0	2300	0	2217	0	582.3	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	638.00	0	3.7690	0	34.2736	0	27.237	0	631.300	0	210.73	0	66.2	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8550	0	7.5754	0	2299	0	2216	0	582.4	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	636.00	0	3.7810	0	34.2706	0	27.233	0	629.324	0	211.21	0	66.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8551	0	7.5755	0	2299	0	2216	0	582.4	0	4.34	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	634.00	0	3.7900	0	34.2696	0	27.231	0	627.348	0	211.63	0	66.5	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8551	0	7.5756	0	2299	0	2216	0	582.5	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	632.00	0	3.8010	0	34.2686	0	27.229	0	625.372	0	212.03	0	66.7	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8559	0	7.5763	0	2299	0	2215	0	581.5	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	630.00	0	3.8080	0	34.2676	0	27.228	0	623.396	0	212.22	0	66.7	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8561	0	7.5766	0	2299	0	2215	0	581.3	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	628.00	0	3.8150	0	34.2666	0	27.226	0	621.420	0	212.60	0	66.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8564	0	7.5769	0	2298	0	2215	0	581.0	0	4.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	626.00	0	3.8150	0	34.2666	0	27.226	0	619.444	0	212.98	0	67.0	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.8566	0	7.5770	0	2298	0	2215	0	580.8	0	4.30	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	624.00	0	3.8210	0	34.2656	0	27.225	0	617.468	0	213.17	0	67.1	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8574	0	7.5777	0	2298	0	2214	0	579.9	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	622.00	0	3.8270	0	34.2646	0	27.224	0	615.492	0	213.49	0	67.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8574	0	7.5777	0	2298	0	2214	0	580.0	0	4.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	620.00	0	3.8420	0	34.2646	0	27.222	0	613.516	0	213.69	0	67.3	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8577	0	7.5781	0	2298	0	2214	0	579.6	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	618.00	0	3.8490	0	34.2646	0	27.221	0	611.540	0	213.75	0	67.3	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8586	0	7.5790	0	2298	0	2214	0	578.5	0	4.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	616.00	0	3.8670	0	34.2656	0	27.220	0	609.563	0	213.78	0	67.3	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8586	0	7.5792	0	2298	0	2214	0	578.6	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	614.00	0	3.8860	0	34.2646	0	27.218	0	607.587	0	213.72	0	67.3	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8588	0	7.5796	0	2298	0	2213	0	578.5	0	4.30	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	612.00	0	3.8930	0	34.2636	0	27.216	0	605.611	0	213.94	0	67.4	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8594	0	7.5801	0	2298	0	2213	0	577.8	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	610.00	0	3.9050	0	34.2636	0	27.215	0	603.635	0	214.14	0	67.5	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8596	0	7.5804	0	2298	0	2213	0	577.6	0	4.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	608.00	0	3.9030	0	34.2616	0	27.214	0	601.659	0	214.29	0	67.5	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8602	0	7.5808	0	2297	0	2213	0	576.8	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	606.00	0	3.9050	0	34.2596	0	27.212	0	599.682	0	214.86	0	67.7	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8604	0	7.5810	0	2297	0	2212	0	576.6	0	4.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	604.00	0	3.9040	0	34.2586	0	27.211	0	597.706	0	215.48	0	67.9	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8612	0	7.5816	0	2297	0	2212	0	575.7	0	4.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	602.00	0	3.9110	0	34.2586	0	27.210	0	595.730	0	215.77	0	68.0	0	31.32	0	0.0037	0	0.000263	0	0.94	0	7.8609	0	7.5807	0	2297	0	2209	0	575.5	0	4.26	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	600.00	0	3.9190	0	34.2576	0	27.209	0	593.753	0	215.99	0	68.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8611	0	7.5816	0	2297	0	2212	0	576.0	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	598.00	0	3.9290	0	34.2576	0	27.208	0	591.777	0	215.97	0	68.1	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8616	0	7.5821	0	2297	0	2211	0	575.4	0	4.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	596.00	0	3.9350	0	34.2576	0	27.207	0	589.801	0	216.05	0	68.1	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.8620	0	7.5825	0	2297	0	2211	0	575.0	0	4.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	594.00	0	3.9390	0	34.2576	0	27.207	0	587.824	0	216.11	0	68.2	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8622	0	7.5827	0	2297	0	2211	0	574.8	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	592.00	0	3.9450	0	34.2576	0	27.206	0	585.848	0	216.34	0	68.3	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8630	0	7.5834	0	2297	0	2211	0	573.8	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	590.00	0	3.9720	0	34.2566	0	27.202	0	583.871	0	216.27	0	68.3	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8634	0	7.5840	0	2296	0	2210	0	573.5	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	588.00	0	3.9810	0	34.2556	0	27.201	0	581.895	0	216.42	0	68.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8639	0	7.5845	0	2296	0	2210	0	572.8	0	4.22	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	586.00	0	3.9820	0	34.2536	0	27.199	0	579.919	0	216.83	0	68.5	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8640	0	7.5845	0	2296	0	2210	0	572.8	0	4.10	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	584.00	0	3.9910	0	34.2526	0	27.197	0	577.942	0	217.24	0	68.6	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8645	0	7.5850	0	2296	0	2209	0	572.2	0	4.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	582.00	0	3.9830	0	34.2496	0	27.196	0	575.966	0	217.90	0	68.8	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8649	0	7.5853	0	2296	0	2209	0	571.6	0	4.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	580.00	0	3.9840	0	34.2466	0	27.193	0	573.989	0	218.62	0	69.0	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8654	0	7.5856	0	2295	0	2209	0	571.0	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	578.00	0	3.9850	0	34.2456	0	27.192	0	572.013	0	219.16	0	69.2	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8660	0	7.5861	0	2295	0	2208	0	570.3	0	4.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	576.00	0	3.9870	0	34.2446	0	27.191	0	570.036	0	219.69	0	69.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8664	0	7.5864	0	2295	0	2208	0	569.8	0	4.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	574.00	0	4.0030	0	34.2436	0	27.189	0	568.060	0	220.08	0	69.5	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8668	0	7.5870	0	2295	0	2208	0	569.3	0	4.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	572.00	0	4.0240	0	34.2436	0	27.187	0	566.083	0	220.12	0	69.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8665	0	7.5870	0	2295	0	2208	0	569.9	0	4.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	570.00	0	4.0270	0	34.2436	0	27.186	0	564.106	0	220.24	0	69.6	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8671	0	7.5874	0	2295	0	2207	0	569.2	0	4.10	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	568.00	0	4.0360	0	34.2436	0	27.185	0	562.130	0	220.32	0	69.7	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8673	0	7.5877	0	2294	0	2207	0	569.1	0	4.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	566.00	0	4.0440	0	34.2416	0	27.183	0	560.153	0	220.53	0	69.7	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8677	0	7.5881	0	2294	0	2207	0	568.6	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	564.00	0	4.0500	0	34.2396	0	27.181	0	558.176	0	220.92	0	69.9	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8684	0	7.5887	0	2294	0	2206	0	567.7	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	562.00	0	4.0500	0	34.2386	0	27.180	0	556.200	0	221.43	0	70.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8685	0	7.5888	0	2294	0	2206	0	567.6	0	4.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	560.00	0	4.0570	0	34.2356	0	27.177	0	554.223	0	222.03	0	70.2	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8697	0	7.5899	0	2294	0	2206	0	566.0	0	4.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	558.00	0	4.0610	0	34.2356	0	27.176	0	552.246	0	222.59	0	70.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8704	0	7.5904	0	2294	0	2205	0	565.2	0	4.10	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	556.00	0	4.0620	0	34.2346	0	27.175	0	550.270	0	223.02	0	70.5	0	-1e10	1	0.0075	0	0.000382	0	1.25	0	7.8711	0	7.5911	0	2293	0	2205	0	564.2	0	4.18	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	554.00	0	4.0710	0	34.2326	0	27.173	0	548.293	0	223.42	0	70.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8713	0	7.5913	0	2293	0	2205	0	564.1	0	4.14	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	552.00	0	4.0850	0	34.2316	0	27.171	0	546.316	0	223.81	0	70.8	0	30.46	0	0.0087	0	0.000240	0	0.88	0	7.8718	0	7.5913	0	2293	0	2201	0	562.7	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	550.00	0	4.0890	0	34.2306	0	27.169	0	544.339	0	224.30	0	71.0	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8729	0	7.5929	0	2293	0	2204	0	562.1	0	4.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	548.00	0	4.0930	0	34.2296	0	27.168	0	542.362	0	224.59	0	71.1	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8731	0	7.5930	0	2293	0	2204	0	562.0	0	4.10	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	546.00	0	4.1170	0	34.2296	0	27.166	0	540.386	0	224.78	0	71.2	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8735	0	7.5937	0	2293	0	2203	0	561.5	0	4.10	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	544.00	0	4.1360	0	34.2286	0	27.163	0	538.409	0	224.88	0	71.3	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.8738	0	7.5941	0	2292	0	2203	0	561.2	0	4.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	542.00	0	4.1440	0	34.2276	0	27.161	0	536.432	0	225.34	0	71.4	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8745	0	7.5948	0	2292	0	2202	0	560.4	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	540.00	0	4.1490	0	34.2276	0	27.161	0	534.455	0	225.58	0	71.5	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8753	0	7.5955	0	2292	0	2202	0	559.4	0	4.10	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	538.00	0	4.1500	0	34.2276	0	27.161	0	532.478	0	225.79	0	71.6	0	-1e10	1	0.0012	0	0.000243	0	0.88	0	7.8755	0	7.5956	0	2292	0	2202	0	559.2	0	4.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	536.00	0	4.1510	0	34.2266	0	27.160	0	530.501	0	225.98	0	71.6	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8762	0	7.5962	0	2292	0	2202	0	558.4	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	534.00	0	4.1550	0	34.2246	0	27.158	0	528.524	0	226.24	0	71.7	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8760	0	7.5961	0	2292	0	2202	0	558.7	0	3.98	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	532.00	0	4.1580	0	34.2206	0	27.154	0	526.547	0	227.04	0	72.0	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8773	0	7.5972	0	2291	0	2201	0	557.0	0	4.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	530.00	0	4.1630	0	34.2196	0	27.153	0	524.570	0	227.81	0	72.2	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.8782	0	7.5980	0	2291	0	2200	0	555.8	0	4.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	528.00	0	4.1660	0	34.2196	0	27.153	0	522.593	0	228.23	0	72.4	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8785	0	7.5983	0	2291	0	2200	0	555.5	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	526.00	0	4.1690	0	34.2166	0	27.150	0	520.616	0	228.79	0	72.6	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8791	0	7.5988	0	2291	0	2200	0	554.7	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	524.00	0	4.1710	0	34.2156	0	27.149	0	518.639	0	229.26	0	72.7	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8798	0	7.5993	0	2291	0	2200	0	554.0	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	522.00	0	4.1800	0	34.2146	0	27.147	0	516.662	0	229.62	0	72.8	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8805	0	7.6001	0	2291	0	2199	0	553.0	0	4.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	520.00	0	4.1840	0	34.2136	0	27.146	0	514.685	0	229.98	0	73.0	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8812	0	7.6007	0	2290	0	2199	0	552.2	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	518.00	0	4.1880	0	34.2136	0	27.145	0	512.708	0	230.24	0	73.0	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8813	0	7.6008	0	2290	0	2199	0	552.1	0	4.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	516.00	0	4.1940	0	34.2126	0	27.144	0	510.731	0	230.57	0	73.2	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8814	0	7.6008	0	2290	0	2199	0	552.2	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	514.00	0	4.1970	0	34.2116	0	27.143	0	508.754	0	230.92	0	73.3	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8823	0	7.6017	0	2290	0	2198	0	550.9	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	512.00	0	4.1980	0	34.2106	0	27.142	0	506.777	0	231.27	0	73.4	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8825	0	7.6018	0	2290	0	2198	0	550.8	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	510.00	0	4.2020	0	34.2096	0	27.141	0	504.800	0	231.56	0	73.5	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8832	0	7.6024	0	2290	0	2198	0	550.0	0	4.06	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	508.00	0	4.2090	0	34.2086	0	27.139	0	502.822	0	231.82	0	73.6	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8839	0	7.6031	0	2290	0	2197	0	549.1	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	506.00	0	4.2150	0	34.2076	0	27.138	0	500.845	0	232.22	0	73.7	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8849	0	7.6040	0	2290	0	2197	0	547.8	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	504.00	0	4.2170	0	34.2056	0	27.136	0	498.868	0	232.67	0	73.9	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8859	0	7.6049	0	2289	0	2196	0	546.6	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	502.00	0	4.2160	0	34.2056	0	27.136	0	496.891	0	233.12	0	74.0	0	29.50	0	0.0025	0	0.000254	0	0.91	0	7.8864	0	7.6046	0	2289	0	2193	0	545.4	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	500.00	0	4.2130	0	34.2046	0	27.136	0	494.913	0	233.51	0	74.1	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8868	0	7.6055	0	2289	0	2196	0	545.5	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	498.00	0	4.2210	0	34.2016	0	27.132	0	492.936	0	234.06	0	74.3	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8872	0	7.6059	0	2289	0	2195	0	545.0	0	3.98	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	496.00	0	4.2230	0	34.1996	0	27.130	0	490.959	0	234.66	0	74.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8882	0	7.6067	0	2289	0	2195	0	543.8	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	494.00	0	4.2220	0	34.1986	0	27.130	0	488.981	0	235.33	0	74.7	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8893	0	7.6077	0	2289	0	2194	0	542.3	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	492.00	0	4.2250	0	34.1966	0	27.128	0	487.004	0	236.03	0	74.9	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8903	0	7.6086	0	2288	0	2194	0	541.0	0	3.98	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	490.00	0	4.2260	0	34.1956	0	27.127	0	485.027	0	236.65	0	75.1	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.8910	0	7.6091	0	2288	0	2193	0	540.2	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	488.00	0	4.2280	0	34.1946	0	27.126	0	483.049	0	237.21	0	75.3	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8918	0	7.6099	0	2288	0	2193	0	539.2	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	486.00	0	4.2230	0	34.1926	0	27.125	0	481.072	0	237.75	0	75.5	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.8929	0	7.6107	0	2288	0	2193	0	537.8	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	484.00	0	4.2440	0	34.1926	0	27.123	0	479.095	0	238.22	0	75.7	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8933	0	7.6113	0	2288	0	2192	0	537.4	0	4.02	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	482.00	0	4.2730	0	34.1946	0	27.121	0	477.117	0	238.17	0	75.7	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8934	0	7.6118	0	2287	0	2192	0	537.4	0	3.90	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	480.00	0	4.2780	0	34.1946	0	27.121	0	475.140	0	238.10	0	75.7	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8937	0	7.6120	0	2287	0	2192	0	537.2	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	478.00	0	4.2560	0	34.1896	0	27.119	0	473.162	0	238.74	0	75.8	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.8945	0	7.6123	0	2287	0	2191	0	536.1	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	476.00	0	4.2340	0	34.1836	0	27.116	0	471.185	0	240.27	0	76.3	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.8966	0	7.6139	0	2287	0	2190	0	533.3	0	3.86	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	474.00	0	4.2190	0	34.1796	0	27.115	0	469.207	0	242.01	0	76.8	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.8990	0	7.6158	0	2286	0	2189	0	530.1	0	3.86	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	472.00	0	4.1980	0	34.1736	0	27.112	0	467.230	0	243.64	0	77.3	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.9010	0	7.6173	0	2286	0	2188	0	527.4	0	3.94	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	470.00	0	4.1690	0	34.1676	0	27.110	0	465.252	0	245.75	0	77.9	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	7.9036	0	7.6191	0	2286	0	2187	0	524.0	0	3.86	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	468.00	0	4.1570	0	34.1646	0	27.109	0	463.275	0	247.77	0	78.5	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.9058	0	7.6210	0	2285	0	2186	0	521.0	0	3.90	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	466.00	0	4.1520	0	34.1626	0	27.108	0	461.297	0	249.09	0	78.9	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9073	0	7.6222	0	2285	0	2186	0	519.1	0	3.86	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	464.00	0	4.1450	0	34.1596	0	27.107	0	459.319	0	250.08	0	79.2	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9078	0	7.6225	0	2285	0	2185	0	518.5	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	462.00	0	4.1390	0	34.1556	0	27.104	0	457.342	0	251.22	0	79.6	0	-1e10	1	-0.0000	0	0.000293	0	1.02	0	7.9089	0	7.6233	0	2284	0	2185	0	517.2	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	460.00	0	4.1330	0	34.1526	0	27.102	0	455.364	0	252.74	0	80.0	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.9109	0	7.6250	0	2284	0	2184	0	514.6	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	458.00	0	4.1350	0	34.1526	0	27.102	0	453.386	0	253.45	0	80.3	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9119	0	7.6258	0	2284	0	2184	0	513.5	0	3.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	456.00	0	4.1410	0	34.1516	0	27.101	0	451.409	0	253.94	0	80.4	0	-1e10	1	-0.0000	0	0.000288	0	1.00	0	7.9124	0	7.6263	0	2284	0	2183	0	512.9	0	3.86	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	454.00	0	4.1680	0	34.1526	0	27.098	0	449.431	0	254.02	0	80.5	0	-1e10	1	0.0037	0	0.000290	0	1.01	0	7.9122	0	7.6265	0	2284	0	2183	0	513.2	0	3.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	452.00	0	4.1870	0	34.1536	0	27.097	0	447.453	0	253.81	0	80.5	0	28.16	0	0.0025	0	0.000298	0	1.03	0	7.9124	0	7.6263	0	2284	0	2180	0	512.5	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	450.00	0	4.1920	0	34.1536	0	27.097	0	445.476	0	253.61	0	80.4	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.9131	0	7.6275	0	2284	0	2183	0	512.3	0	3.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	448.00	0	4.1960	0	34.1526	0	27.096	0	443.498	0	253.93	0	80.5	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9129	0	7.6273	0	2284	0	2183	0	512.8	0	3.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	446.00	0	4.2190	0	34.1516	0	27.092	0	441.520	0	254.30	0	80.7	0	-1e10	1	-0.0000	0	0.000291	0	1.01	0	7.9140	0	7.6285	0	2283	0	2182	0	511.5	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	444.00	0	4.2430	0	34.1536	0	27.091	0	439.542	0	254.31	0	80.7	0	-1e10	1	0.0037	0	0.000348	0	1.16	0	7.9142	0	7.6290	0	2283	0	2182	0	511.4	0	3.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	442.00	0	4.2350	0	34.1526	0	27.091	0	437.564	0	254.37	0	80.8	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9144	0	7.6290	0	2283	0	2182	0	511.3	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	440.00	0	4.2410	0	34.1526	0	27.091	0	435.587	0	254.57	0	80.8	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9152	0	7.6298	0	2283	0	2181	0	510.3	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	438.00	0	4.2400	0	34.1516	0	27.090	0	433.609	0	254.68	0	80.9	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9153	0	7.6297	0	2283	0	2181	0	510.3	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	436.00	0	4.2340	0	34.1486	0	27.088	0	431.631	0	255.47	0	81.1	0	-1e10	1	0.0012	0	0.000285	0	1.00	0	7.9164	0	7.6307	0	2283	0	2181	0	508.9	0	3.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	434.00	0	4.2500	0	34.1496	0	27.087	0	429.653	0	255.75	0	81.2	0	-1e10	1	0.0012	0	0.000278	0	0.97	0	7.9172	0	7.6315	0	2283	0	2180	0	508.1	0	3.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	432.00	0	4.2570	0	34.1476	0	27.085	0	427.675	0	255.97	0	81.3	0	-1e10	1	-0.0000	0	0.000285	0	1.00	0	7.9174	0	7.6317	0	2283	0	2180	0	507.9	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	429.90	0	4.2600	0	34.1446	0	27.082	0	425.598	0	256.78	0	81.6	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9186	0	7.6328	0	2282	0	2179	0	506.4	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	428.00	0	4.2660	0	34.1446	0	27.082	0	423.719	0	257.61	0	81.8	0	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.9198	0	7.6339	0	2282	0	2179	0	505.0	0	3.82	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	426.00	0	4.2700	0	34.1436	0	27.080	0	421.741	0	258.25	0	82.0	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	7.9205	0	7.6345	0	2282	0	2178	0	504.2	0	3.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	424.00	0	4.2830	0	34.1446	0	27.080	0	419.763	0	258.55	0	82.2	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9211	0	7.6352	0	2282	0	2178	0	503.6	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	422.00	0	4.2870	0	34.1436	0	27.079	0	417.785	0	258.75	0	82.2	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9212	0	7.6353	0	2282	0	2178	0	503.5	0	3.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	420.00	0	4.3000	0	34.1446	0	27.078	0	415.807	0	258.79	0	82.3	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9216	0	7.6358	0	2282	0	2178	0	503.2	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	418.00	0	4.3050	0	34.1446	0	27.077	0	413.829	0	258.74	0	82.3	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9215	0	7.6357	0	2282	0	2178	0	503.4	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	416.00	0	4.3100	0	34.1436	0	27.076	0	411.851	0	259.01	0	82.4	0	-1e10	1	-0.0000	0	0.000288	0	1.00	0	7.9216	0	7.6358	0	2282	0	2178	0	503.4	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	414.00	0	4.3140	0	34.1436	0	27.076	0	409.873	0	259.38	0	82.5	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9223	0	7.6363	0	2282	0	2177	0	502.7	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	412.00	0	4.3150	0	34.1426	0	27.075	0	407.895	0	259.61	0	82.6	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9228	0	7.6368	0	2282	0	2177	0	502.1	0	3.86	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	410.00	0	4.3230	0	34.1426	0	27.074	0	405.917	0	259.83	0	82.7	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9226	0	7.6367	0	2281	0	2177	0	502.4	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	408.00	0	4.3280	0	34.1416	0	27.073	0	403.939	0	260.33	0	82.8	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.9234	0	7.6374	0	2281	0	2177	0	501.5	0	3.67	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	406.00	0	4.3320	0	34.1406	0	27.071	0	401.961	0	260.88	0	83.0	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.9243	0	7.6382	0	2281	0	2176	0	500.4	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	404.00	0	4.3370	0	34.1396	0	27.070	0	399.982	0	261.53	0	83.2	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	7.9255	0	7.6393	0	2281	0	2176	0	499.1	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	402.00	0	4.3460	0	34.1396	0	27.069	0	398.004	0	261.91	0	83.4	0	27.29	0	0.0012	0	0.000301	0	1.04	0	7.9264	0	7.6396	0	2281	0	2173	0	497.4	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	400.00	0	4.3570	0	34.1406	0	27.069	0	396.026	0	262.13	0	83.5	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.9266	0	7.6404	0	2281	0	2175	0	498.0	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	398.00	0	4.3590	0	34.1406	0	27.068	0	394.048	0	262.23	0	83.5	0	-1e10	1	-0.0013	0	0.000286	0	1.00	0	7.9269	0	7.6407	0	2281	0	2175	0	497.7	0	3.67	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	396.00	0	4.3630	0	34.1406	0	27.068	0	392.070	0	262.47	0	83.6	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9278	0	7.6415	0	2281	0	2175	0	496.7	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	394.00	0	4.3830	0	34.1416	0	27.067	0	390.091	0	262.58	0	83.6	0	-1e10	1	0.0012	0	0.000301	0	1.04	0	7.9279	0	7.6418	0	2281	0	2175	0	496.6	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	392.00	0	4.4060	0	34.1436	0	27.066	0	388.113	0	262.23	0	83.6	0	-1e10	1	-0.0013	0	0.000288	0	1.00	0	7.9277	0	7.6419	0	2281	0	2175	0	497.1	0	3.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	390.00	0	4.4380	0	34.1456	0	27.064	0	386.135	0	261.80	0	83.5	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9271	0	7.6417	0	2281	0	2175	0	498.0	0	3.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	388.00	0	4.4450	0	34.1466	0	27.064	0	384.156	0	261.57	0	83.5	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9270	0	7.6417	0	2281	0	2175	0	498.3	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	386.00	0	4.4600	0	34.1486	0	27.064	0	382.178	0	261.19	0	83.4	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9264	0	7.6413	0	2281	0	2175	0	499.2	0	3.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	384.00	0	4.4740	0	34.1486	0	27.062	0	380.200	0	260.99	0	83.3	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.9265	0	7.6415	0	2281	0	2175	0	499.2	0	3.78	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	382.00	0	4.4760	0	34.1476	0	27.061	0	378.221	0	261.17	0	83.4	0	27.04	0	0.0037	0	0.000288	0	1.00	0	7.9273	0	7.6416	0	2281	0	2172	0	497.7	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	380.00	0	4.4830	0	34.1486	0	27.061	0	376.243	0	261.58	0	83.5	0	-1e10	1	0.0037	0	0.000302	0	1.04	0	7.9280	0	7.6428	0	2281	0	2174	0	497.6	0	3.74	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	378.00	0	4.4900	0	34.1486	0	27.061	0	374.264	0	261.70	0	83.6	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9284	0	7.6432	0	2281	0	2174	0	497.2	0	3.67	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	376.00	0	4.5060	0	34.1486	0	27.059	0	372.286	0	261.75	0	83.6	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9280	0	7.6430	0	2281	0	2174	0	497.8	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	374.00	0	4.5090	0	34.1486	0	27.059	0	370.308	0	261.97	0	83.7	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9284	0	7.6433	0	2281	0	2174	0	497.4	0	3.67	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	372.00	0	4.5040	0	34.1476	0	27.058	0	368.329	0	262.35	0	83.8	0	-1e10	1	-0.0013	0	0.000307	0	1.05	0	7.9289	0	7.6437	0	2280	0	2174	0	496.9	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	370.00	0	4.4960	0	34.1426	0	27.055	0	366.351	0	263.08	0	84.0	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9303	0	7.6448	0	2280	0	2173	0	495.1	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	368.00	0	4.4790	0	34.1386	0	27.054	0	364.372	0	264.56	0	84.5	0	-1e10	1	0.0037	0	0.000310	0	1.06	0	7.9326	0	7.6466	0	2280	0	2172	0	492.3	0	3.63	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	366.00	0	4.4810	0	34.1366	0	27.052	0	362.393	0	265.66	0	84.8	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9332	0	7.6470	0	2280	0	2172	0	491.7	0	3.63	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	364.00	0	4.4820	0	34.1356	0	27.051	0	360.415	0	266.52	0	85.1	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9340	0	7.6477	0	2280	0	2171	0	490.8	0	3.63	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	362.00	0	4.4740	0	34.1326	0	27.049	0	358.436	0	267.07	0	85.3	0	26.60	0	-0.0000	0	0.000283	0	0.99	0	7.9347	0	7.6476	0	2280	0	2168	0	489.4	0	3.63	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	360.00	0	4.4680	0	34.1296	0	27.048	0	356.458	0	267.83	0	85.5	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9353	0	7.6486	0	2279	0	2171	0	489.3	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	358.00	0	4.4690	0	34.1276	0	27.046	0	354.479	0	268.58	0	85.7	0	-1e10	1	-0.0013	0	0.000275	0	0.97	0	7.9363	0	7.6495	0	2279	0	2170	0	488.2	0	3.67	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	356.00	0	4.4660	0	34.1266	0	27.046	0	352.501	0	269.23	0	85.9	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9371	0	7.6501	0	2279	0	2170	0	487.4	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	354.10	0	4.4600	0	34.1246	0	27.045	0	350.621	0	269.86	0	86.1	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9375	0	7.6503	0	2279	0	2170	0	486.9	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	352.10	0	4.4630	0	34.1236	0	27.043	0	348.642	0	270.51	0	86.3	0	26.29	0	0.0025	0	0.000278	0	0.98	0	7.9383	0	7.6505	0	2279	0	2167	0	485.4	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	350.00	0	4.4820	0	34.1236	0	27.041	0	346.565	0	271.00	0	86.5	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.9393	0	7.6521	0	2279	0	2169	0	485.0	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	348.00	0	4.4810	0	34.1236	0	27.041	0	344.586	0	271.30	0	86.6	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9398	0	7.6525	0	2279	0	2169	0	484.4	0	3.63	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	346.00	0	4.4860	0	34.1226	0	27.040	0	342.607	0	271.62	0	86.7	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.9402	0	7.6529	0	2279	0	2169	0	484.1	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	344.00	0	4.4950	0	34.1226	0	27.039	0	340.628	0	271.94	0	86.8	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9409	0	7.6536	0	2279	0	2169	0	483.4	0	3.63	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	342.00	0	4.5020	0	34.1226	0	27.038	0	338.650	0	272.38	0	87.0	0	26.06	0	0.0037	0	0.000262	0	0.94	0	7.9416	0	7.6537	0	2279	0	2166	0	482.1	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	340.00	0	4.5150	0	34.1236	0	27.038	0	336.671	0	272.56	0	87.1	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9418	0	7.6545	0	2279	0	2168	0	482.6	0	3.63	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	338.00	0	4.5360	0	34.1246	0	27.036	0	334.692	0	272.54	0	87.1	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9421	0	7.6551	0	2279	0	2168	0	482.3	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	336.00	0	4.5450	0	34.1256	0	27.036	0	332.713	0	272.65	0	87.2	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9427	0	7.6557	0	2279	0	2168	0	481.7	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	334.00	0	4.5530	0	34.1256	0	27.035	0	330.734	0	272.85	0	87.3	0	-1e10	1	-0.0013	0	0.000265	0	0.94	0	7.9428	0	7.6558	0	2279	0	2168	0	481.8	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	332.00	0	4.5600	0	34.1256	0	27.034	0	328.755	0	273.06	0	87.3	0	26.00	0	0.0037	0	0.000276	0	0.97	0	7.9433	0	7.6558	0	2279	0	2165	0	480.7	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	330.00	0	4.5580	0	34.1256	0	27.035	0	326.777	0	273.23	0	87.4	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9440	0	7.6568	0	2279	0	2168	0	480.6	0	3.71	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	328.00	0	4.5620	0	34.1236	0	27.033	0	324.798	0	273.59	0	87.5	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9444	0	7.6572	0	2279	0	2167	0	480.2	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	326.00	0	4.5670	0	34.1236	0	27.032	0	322.819	0	274.27	0	87.7	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.9454	0	7.6582	0	2279	0	2167	0	479.0	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	324.00	0	4.5790	0	34.1246	0	27.031	0	320.840	0	274.50	0	87.8	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9455	0	7.6583	0	2279	0	2167	0	479.2	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	322.00	0	4.5900	0	34.1236	0	27.029	0	318.861	0	274.57	0	87.9	0	25.66	0	0.0025	0	0.000389	0	1.26	0	7.9456	0	7.6580	0	2279	0	2164	0	478.5	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	320.00	0	4.6160	0	34.1256	0	27.028	0	316.882	0	274.64	0	88.0	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.9458	0	7.6590	0	2279	0	2167	0	479.1	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	318.00	0	4.6330	0	34.1286	0	27.029	0	314.903	0	274.21	0	87.9	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9452	0	7.6586	0	2280	0	2167	0	479.9	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	316.00	0	4.6310	0	34.1266	0	27.027	0	312.924	0	274.38	0	87.9	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9454	0	7.6587	0	2280	0	2167	0	479.8	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	314.00	0	4.6220	0	34.1236	0	27.026	0	310.945	0	275.20	0	88.2	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9466	0	7.6596	0	2279	0	2167	0	478.4	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	312.00	0	4.6140	0	34.1216	0	27.025	0	308.966	0	276.12	0	88.4	0	25.46	0	0.0037	0	0.000284	0	0.99	0	7.9476	0	7.6598	0	2280	0	2164	0	476.7	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	310.00	0	4.6210	0	34.1216	0	27.024	0	306.987	0	276.64	0	88.6	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.9481	0	7.6609	0	2280	0	2166	0	476.8	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	308.00	0	4.6550	0	34.1236	0	27.022	0	305.008	0	276.66	0	88.7	0	-1e10	1	0.0012	0	0.000284	0	0.99	0	7.9480	0	7.6612	0	2280	0	2166	0	477.1	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	306.00	0	4.6970	0	34.1266	0	27.020	0	303.029	0	276.04	0	88.6	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9472	0	7.6610	0	2280	0	2166	0	478.3	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	304.00	0	4.7150	0	34.1286	0	27.020	0	301.049	0	275.80	0	88.5	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.9466	0	7.6606	0	2280	0	2166	0	479.2	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	302.00	0	4.7330	0	34.1306	0	27.019	0	299.070	0	275.61	0	88.5	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.9472	0	7.6613	0	2280	0	2166	0	478.7	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	300.00	0	4.7400	0	34.1306	0	27.018	0	297.091	0	275.68	0	88.6	0	25.29	0	0.0037	0	0.000302	0	1.04	0	7.9470	0	7.6606	0	2280	0	2164	0	478.4	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	298.00	0	4.7440	0	34.1306	0	27.018	0	295.112	0	275.83	0	88.6	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.9483	0	7.6624	0	2280	0	2166	0	477.4	0	3.59	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	296.00	0	4.7590	0	34.1316	0	27.017	0	293.133	0	276.06	0	88.7	0	-1e10	1	0.0050	0	0.000310	0	1.06	0	7.9488	0	7.6629	0	2279	0	2165	0	477.1	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	294.00	0	4.7650	0	34.1316	0	27.016	0	291.154	0	276.42	0	88.9	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.9493	0	7.6634	0	2279	0	2165	0	476.5	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	291.90	0	4.7670	0	34.1316	0	27.016	0	289.075	0	276.60	0	88.9	0	25.14	0	0.0037	0	0.000302	0	1.04	0	7.9496	0	7.6631	0	2279	0	2162	0	475.7	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	290.00	0	4.7790	0	34.1326	0	27.015	0	287.195	0	276.85	0	89.0	0	-1e10	1	0.0050	0	0.000310	0	1.06	0	7.9491	0	7.6633	0	2279	0	2165	0	477.0	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	288.00	0	4.7960	0	34.1336	0	27.014	0	285.216	0	277.19	0	89.2	0	-1e10	1	0.0037	0	0.000371	0	1.22	0	7.9500	0	7.6643	0	2279	0	2165	0	476.0	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	286.00	0	4.8150	0	34.1336	0	27.012	0	283.236	0	278.01	0	89.5	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.9507	0	7.6652	0	2279	0	2164	0	475.3	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	284.00	0	4.8140	0	34.1326	0	27.012	0	281.257	0	278.12	0	89.5	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.9514	0	7.6657	0	2279	0	2164	0	474.7	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	282.00	0	4.8220	0	34.1326	0	27.011	0	279.278	0	278.25	0	89.6	0	24.85	0	-0.0013	0	0.000321	0	1.09	0	7.9502	0	7.6641	0	2280	0	2162	0	475.7	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	280.00	0	4.8410	0	34.1346	0	27.010	0	277.298	0	278.45	0	89.7	0	-1e10	1	0.0012	0	0.000331	0	1.11	0	7.9505	0	7.6651	0	2280	0	2165	0	476.1	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	278.00	0	4.8490	0	34.1346	0	27.009	0	275.319	0	278.52	0	89.7	0	-1e10	1	0.0075	0	0.000321	0	1.09	0	7.9514	0	7.6660	0	2280	0	2165	0	475.2	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	276.00	0	4.8550	0	34.1346	0	27.008	0	273.340	0	278.73	0	89.8	0	-1e10	1	0.0037	0	0.000302	0	1.04	0	7.9513	0	7.6659	0	2280	0	2165	0	475.4	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	274.00	0	4.8680	0	34.1346	0	27.007	0	271.360	0	279.17	0	90.0	0	-1e10	1	0.0062	0	0.000318	0	1.08	0	7.9513	0	7.6660	0	2280	0	2165	0	475.6	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	272.00	0	4.8720	0	34.1346	0	27.006	0	269.381	0	279.99	0	90.2	0	24.48	0	0.0025	0	0.000313	0	1.07	0	7.9531	0	7.6672	0	2280	0	2162	0	473.0	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	270.00	0	4.8790	0	34.1346	0	27.006	0	267.401	0	280.90	0	90.5	0	-1e10	1	0.0050	0	0.000342	0	1.14	0	7.9540	0	7.6685	0	2281	0	2164	0	472.7	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	268.00	0	4.8890	0	34.1356	0	27.005	0	265.422	0	281.61	0	90.8	0	-1e10	1	0.0050	0	0.000324	0	1.09	0	7.9544	0	7.6690	0	2281	0	2164	0	472.4	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	266.10	0	4.8910	0	34.1356	0	27.005	0	263.541	0	281.80	0	90.9	0	-1e10	1	0.0037	0	0.000316	0	1.07	0	7.9540	0	7.6686	0	2281	0	2165	0	473.0	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	264.00	0	4.8960	0	34.1346	0	27.004	0	261.463	0	282.06	0	91.0	0	-1e10	1	0.0050	0	0.000329	0	1.11	0	7.9540	0	7.6686	0	2281	0	2165	0	473.1	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	262.00	0	4.9010	0	34.1346	0	27.003	0	259.483	0	282.61	0	91.1	0	24.26	0	-0.0000	0	0.000316	0	1.07	0	7.9554	0	7.6694	0	2281	0	2162	0	471.0	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	260.00	0	4.9020	0	34.1346	0	27.003	0	257.504	0	282.95	0	91.3	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	7.9557	0	7.6701	0	2281	0	2164	0	471.3	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	258.00	0	4.9120	0	34.1356	0	27.003	0	255.524	0	283.04	0	91.3	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.9561	0	7.6705	0	2281	0	2164	0	471.0	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	256.00	0	4.9290	0	34.1366	0	27.002	0	253.545	0	283.08	0	91.4	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.9561	0	7.6707	0	2282	0	2164	0	471.3	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	254.00	0	4.9300	0	34.1366	0	27.001	0	251.565	0	283.24	0	91.4	0	-1e10	1	0.0012	0	0.000347	0	1.16	0	7.9565	0	7.6710	0	2282	0	2164	0	470.9	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	252.00	0	4.9380	0	34.1376	0	27.001	0	249.585	0	283.33	0	91.5	0	24.37	0	0.0062	0	0.000332	0	1.12	0	7.9563	0	7.6703	0	2282	0	2162	0	470.7	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	250.00	0	4.9630	0	34.1386	0	26.999	0	247.606	0	283.20	0	91.5	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	7.9553	0	7.6702	0	2282	0	2165	0	472.6	0	3.55	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	248.00	0	4.9780	0	34.1396	0	26.998	0	245.626	0	283.22	0	91.5	0	-1e10	1	0.0099	0	0.000326	0	1.10	0	7.9555	0	7.6706	0	2282	0	2165	0	472.5	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	246.00	0	4.9830	0	34.1396	0	26.998	0	243.646	0	282.84	0	91.4	0	-1e10	1	0.0012	0	0.000350	0	1.16	0	7.9556	0	7.6707	0	2282	0	2165	0	472.5	0	3.31	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	244.00	0	4.9850	0	34.1406	0	26.998	0	241.667	0	282.54	0	91.3	0	-1e10	1	0.0062	0	0.000324	0	1.09	0	7.9553	0	7.6703	0	2282	0	2165	0	473.0	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	242.00	0	4.9900	0	34.1396	0	26.997	0	239.687	0	282.13	0	91.2	0	24.26	0	0.0050	0	0.000300	0	1.03	0	7.9550	0	7.6696	0	2282	0	2163	0	472.9	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	240.00	0	4.9970	0	34.1396	0	26.996	0	237.707	0	281.60	0	91.0	0	-1e10	1	0.0037	0	0.000337	0	1.13	0	7.9541	0	7.6692	0	2282	0	2165	0	474.7	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	238.00	0	5.0130	0	34.1406	0	26.995	0	235.728	0	280.89	0	90.8	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.9530	0	7.6684	0	2282	0	2166	0	476.2	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	236.00	0	5.0190	0	34.1406	0	26.994	0	233.748	0	280.59	0	90.7	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9531	0	7.6685	0	2282	0	2166	0	476.1	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	234.10	0	5.0270	0	34.1416	0	26.994	0	231.867	0	280.41	0	90.7	0	-1e10	1	0.0037	0	0.000287	0	1.00	0	7.9527	0	7.6681	0	2282	0	2166	0	476.8	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	232.00	0	5.0570	0	34.1426	0	26.991	0	229.788	0	280.15	0	90.7	0	24.25	0	0.0062	0	0.000311	0	1.06	0	7.9527	0	7.6680	0	2282	0	2163	0	476.3	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	230.00	0	5.0790	0	34.1446	0	26.991	0	227.808	0	280.03	0	90.7	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.9526	0	7.6687	0	2282	0	2165	0	477.1	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	228.00	0	5.0980	0	34.1466	0	26.990	0	225.829	0	280.06	0	90.7	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.9528	0	7.6691	0	2281	0	2165	0	476.9	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	226.00	0	5.1150	0	34.1466	0	26.988	0	223.849	0	280.18	0	90.8	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.9528	0	7.6692	0	2281	0	2164	0	477.1	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	224.00	0	5.1370	0	34.1486	0	26.987	0	221.869	0	280.25	0	90.9	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.9529	0	7.6696	0	2281	0	2164	0	477.0	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	222.00	0	5.1590	0	34.1506	0	26.986	0	219.889	0	280.26	0	90.9	0	24.03	0	0.0087	0	0.000290	0	1.01	0	7.9536	0	7.6699	0	2281	0	2161	0	475.8	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	220.00	0	5.1780	0	34.1516	0	26.985	0	217.909	0	280.25	0	91.0	0	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.9540	0	7.6710	0	2281	0	2163	0	476.0	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	218.00	0	5.1950	0	34.1526	0	26.983	0	215.929	0	280.30	0	91.0	0	-1e10	1	0.0075	0	0.000316	0	1.08	0	7.9541	0	7.6713	0	2280	0	2163	0	476.0	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	216.00	0	5.2000	0	34.1536	0	26.983	0	213.949	0	280.30	0	91.1	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.9539	0	7.6711	0	2280	0	2163	0	476.3	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	214.00	0	5.2080	0	34.1536	0	26.983	0	211.969	0	280.33	0	91.1	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.9543	0	7.6715	0	2280	0	2162	0	475.8	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	212.00	0	5.2190	0	34.1546	0	26.982	0	209.989	0	280.29	0	91.1	0	23.78	0	0.0087	0	0.000329	0	1.11	0	7.9537	0	7.6706	0	2280	0	2160	0	476.1	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	210.00	0	5.2340	0	34.1556	0	26.981	0	208.009	0	280.33	0	91.1	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.9540	0	7.6714	0	2280	0	2162	0	476.5	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	208.00	0	5.2410	0	34.1556	0	26.980	0	206.029	0	280.32	0	91.1	0	-1e10	1	0.0087	0	0.000301	0	1.03	0	7.9538	0	7.6713	0	2279	0	2162	0	476.8	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	206.00	0	5.2450	0	34.1566	0	26.981	0	204.049	0	280.46	0	91.2	0	-1e10	1	0.0075	0	0.000301	0	1.03	0	7.9541	0	7.6716	0	2279	0	2162	0	476.5	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	204.00	0	5.2580	0	34.1566	0	26.979	0	202.069	0	280.34	0	91.2	0	-1e10	1	0.0087	0	0.000311	0	1.06	0	7.9539	0	7.6715	0	2279	0	2162	0	476.8	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	202.00	0	5.2750	0	34.1576	0	26.978	0	200.089	0	280.34	0	91.2	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.9540	0	7.6718	0	2279	0	2161	0	476.7	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	200.00	0	5.2850	0	34.1576	0	26.977	0	198.109	0	280.47	0	91.3	0	23.61	0	0.0087	0	0.000298	0	1.03	0	7.9538	0	7.6712	0	2279	0	2159	0	476.6	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	198.00	0	5.3020	0	34.1586	0	26.975	0	196.128	0	280.48	0	91.3	0	-1e10	1	0.0099	0	0.000316	0	1.08	0	7.9544	0	7.6724	0	2279	0	2161	0	476.6	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	196.00	0	5.3130	0	34.1596	0	26.975	0	194.148	0	280.57	0	91.4	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.9546	0	7.6727	0	2279	0	2161	0	476.5	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	194.00	0	5.3260	0	34.1606	0	26.974	0	192.168	0	280.66	0	91.4	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9550	0	7.6732	0	2279	0	2161	0	476.2	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	192.00	0	5.3490	0	34.1616	0	26.972	0	190.188	0	280.71	0	91.5	0	23.47	0	0.0199	0	0.000316	0	1.08	0	7.9544	0	7.6724	0	2280	0	2159	0	476.5	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	190.00	0	5.3670	0	34.1626	0	26.971	0	188.208	0	280.92	0	91.6	0	-1e10	1	0.0149	0	0.000330	0	1.11	0	7.9543	0	7.6730	0	2280	0	2162	0	477.4	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	188.00	0	5.3840	0	34.1636	0	26.970	0	186.227	0	280.87	0	91.6	0	-1e10	1	0.0137	0	0.000309	0	1.06	0	7.9541	0	7.6729	0	2280	0	2162	0	477.8	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	186.00	0	5.3870	0	34.1626	0	26.968	0	184.247	0	281.21	0	91.8	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.9545	0	7.6733	0	2280	0	2162	0	477.4	0	3.31	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	184.00	0	5.3750	0	34.1606	0	26.968	0	182.267	0	281.71	0	91.9	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.9558	0	7.6742	0	2280	0	2161	0	476.0	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	182.00	0	5.4060	0	34.1616	0	26.965	0	180.287	0	281.98	0	92.0	0	23.17	0	0.0137	0	0.000311	0	1.06	0	7.9555	0	7.6738	0	2280	0	2159	0	476.1	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	180.00	0	5.4340	0	34.1636	0	26.963	0	178.306	0	281.99	0	92.1	0	-1e10	1	0.0199	0	0.000330	0	1.11	0	7.9555	0	7.6747	0	2280	0	2162	0	476.8	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	178.00	0	5.4430	0	34.1636	0	26.962	0	176.326	0	282.29	0	92.2	0	-1e10	1	0.0199	0	0.000332	0	1.12	0	7.9564	0	7.6756	0	2280	0	2161	0	475.8	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	176.00	0	5.4720	0	34.1636	0	26.959	0	174.346	0	282.34	0	92.3	0	-1e10	1	0.0224	0	0.000348	0	1.16	0	7.9560	0	7.6755	0	2281	0	2161	0	476.5	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	174.00	0	5.4850	0	34.1646	0	26.958	0	172.365	0	282.52	0	92.4	0	-1e10	1	0.0249	0	0.000364	0	1.20	0	7.9565	0	7.6761	0	2281	0	2161	0	476.1	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	172.00	0	5.5070	0	34.1656	0	26.956	0	170.385	0	282.55	0	92.5	0	22.96	0	0.0336	0	0.000346	0	1.15	0	7.9566	0	7.6760	0	2281	0	2159	0	475.5	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	170.00	0	5.5250	0	34.1676	0	26.956	0	168.405	0	282.36	0	92.4	0	-1e10	1	0.0274	0	0.000354	0	1.17	0	7.9572	0	7.6772	0	2281	0	2161	0	475.6	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	168.00	0	5.5480	0	34.1696	0	26.954	0	166.424	0	282.23	0	92.4	0	-1e10	1	0.0324	0	0.000340	0	1.14	0	7.9569	0	7.6772	0	2281	0	2162	0	476.1	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	166.00	0	5.5520	0	34.1686	0	26.953	0	164.444	0	282.26	0	92.5	0	-1e10	1	0.0361	0	0.000356	0	1.18	0	7.9578	0	7.6780	0	2282	0	2161	0	475.2	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	164.00	0	5.5670	0	34.1696	0	26.952	0	162.463	0	282.38	0	92.5	0	-1e10	1	0.0411	0	0.000346	0	1.15	0	7.9578	0	7.6782	0	2282	0	2162	0	475.3	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	162.00	0	5.5800	0	34.1706	0	26.951	0	160.483	0	282.22	0	92.5	0	22.99	0	0.0411	0	0.000343	0	1.15	0	7.9571	0	7.6771	0	2282	0	2160	0	475.9	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	160.00	0	5.5770	0	34.1686	0	26.950	0	158.502	0	282.32	0	92.5	0	-1e10	1	0.0448	0	0.000372	0	1.22	0	7.9578	0	7.6782	0	2282	0	2162	0	475.7	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	158.00	0	5.5670	0	34.1646	0	26.948	0	156.522	0	282.69	0	92.6	0	-1e10	1	0.0473	0	0.000356	0	1.18	0	7.9585	0	7.6786	0	2282	0	2162	0	474.9	0	3.27	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	156.00	0	5.5640	0	34.1626	0	26.947	0	154.541	0	283.14	0	92.8	0	-1e10	1	0.0473	0	0.000375	0	1.23	0	7.9581	0	7.6781	0	2282	0	2162	0	475.5	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	154.00	0	5.5630	0	34.1626	0	26.947	0	152.561	0	283.46	0	92.9	0	-1e10	1	0.0461	0	0.000377	0	1.23	0	7.9584	0	7.6783	0	2282	0	2162	0	475.4	0	3.23	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	152.00	0	5.5660	0	34.1626	0	26.947	0	150.580	0	283.59	0	92.9	0	22.94	0	0.0548	0	0.000364	0	1.20	0	7.9584	0	7.6778	0	2283	0	2160	0	475.0	0	3.23	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	150.00	0	5.5670	0	34.1626	0	26.946	0	148.599	0	283.73	0	93.0	0	-1e10	1	0.0523	0	0.000375	0	1.23	0	7.9592	0	7.6790	0	2283	0	2162	0	474.7	0	3.31	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	148.00	0	5.5830	0	34.1626	0	26.944	0	146.619	0	283.75	0	93.0	0	-1e10	1	0.0560	0	0.000385	0	1.26	0	7.9592	0	7.6791	0	2283	0	2162	0	474.9	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	146.00	0	5.5940	0	34.1626	0	26.943	0	144.638	0	283.77	0	93.0	0	-1e10	1	0.0610	0	0.000391	0	1.27	0	7.9595	0	7.6795	0	2283	0	2162	0	474.6	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	144.00	0	5.6020	0	34.1626	0	26.942	0	142.658	0	283.85	0	93.1	0	-1e10	1	0.0635	0	0.000398	0	1.29	0	7.9593	0	7.6794	0	2283	0	2163	0	475.0	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	142.00	0	5.6080	0	34.1626	0	26.941	0	140.677	0	283.91	0	93.1	0	22.70	0	0.0648	0	0.000404	0	1.30	0	7.9598	0	7.6794	0	2283	0	2160	0	474.1	0	3.31	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	140.00	0	5.6140	0	34.1626	0	26.941	0	138.696	0	283.91	0	93.1	0	-1e10	1	0.0635	0	0.000396	0	1.28	0	7.9596	0	7.6797	0	2284	0	2163	0	475.0	0	3.27	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	138.00	0	5.6330	0	34.1636	0	26.939	0	136.715	0	283.80	0	93.1	0	-1e10	1	0.0710	0	0.000409	0	1.32	0	7.9599	0	7.6801	0	2284	0	2163	0	474.8	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	136.00	0	5.6430	0	34.1636	0	26.938	0	134.735	0	283.82	0	93.2	0	-1e10	1	0.0810	0	0.000425	0	1.36	0	7.9601	0	7.6804	0	2284	0	2163	0	474.7	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	134.00	0	5.6440	0	34.1626	0	26.937	0	132.754	0	283.94	0	93.2	0	-1e10	1	0.0884	0	0.000506	0	1.57	0	7.9604	0	7.6806	0	2284	0	2163	0	474.4	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	132.00	0	5.6460	0	34.1606	0	26.935	0	130.773	0	284.11	0	93.3	0	22.72	0	0.0922	0	0.000430	0	1.37	0	7.9609	0	7.6805	0	2284	0	2160	0	473.5	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	130.00	0	5.6640	0	34.1606	0	26.933	0	128.792	0	284.30	0	93.4	0	-1e10	1	0.0959	0	0.000464	0	1.46	0	7.9601	0	7.6805	0	2284	0	2163	0	475.1	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	128.00	0	5.6870	0	34.1626	0	26.932	0	126.812	0	284.15	0	93.4	0	-1e10	1	0.1034	0	0.000562	0	1.71	0	7.9607	0	7.6813	0	2284	0	2163	0	474.5	0	3.23	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	126.00	0	5.7160	0	34.1626	0	26.928	0	124.831	0	283.79	0	93.3	0	-1e10	1	0.1208	0	0.000470	0	1.47	0	7.9600	0	7.6810	0	2284	0	2163	0	475.6	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	124.00	0	5.7250	0	34.1596	0	26.925	0	122.850	0	283.84	0	93.3	0	-1e10	1	0.1271	0	0.000451	0	1.43	0	7.9600	0	7.6811	0	2284	0	2163	0	475.7	0	3.31	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	122.00	0	5.7240	0	34.1576	0	26.923	0	120.869	0	283.92	0	93.4	0	22.63	0	0.1445	0	0.000451	0	1.43	0	7.9603	0	7.6808	0	2284	0	2160	0	475.0	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	120.00	0	5.7290	0	34.1556	0	26.921	0	118.888	0	283.99	0	93.4	0	-1e10	1	0.1483	0	0.000462	0	1.45	0	7.9602	0	7.6811	0	2284	0	2163	0	475.8	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	118.00	0	5.7350	0	34.1536	0	26.919	0	116.907	0	284.15	0	93.5	0	-1e10	1	0.1470	0	0.000457	0	1.44	0	7.9605	0	7.6814	0	2284	0	2163	0	475.5	0	3.31	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	116.00	0	5.7400	0	34.1506	0	26.916	0	114.926	0	284.29	0	93.5	0	-1e10	1	0.1532	0	0.000504	0	1.56	0	7.9604	0	7.6813	0	2284	0	2162	0	475.7	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	114.00	0	5.7450	0	34.1426	0	26.909	0	112.945	0	284.46	0	93.6	0	-1e10	1	0.1794	0	0.000522	0	1.61	0	7.9602	0	7.6812	0	2283	0	2162	0	475.9	0	3.27	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	112.00	0	5.7440	0	34.1376	0	26.905	0	110.964	0	284.77	0	93.7	0	22.56	0	0.1806	0	0.000515	0	1.59	0	7.9601	0	7.6805	0	2283	0	2159	0	475.5	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	110.00	0	5.7280	0	34.1286	0	26.900	0	108.983	0	285.07	0	93.7	0	-1e10	1	0.2068	0	0.000496	0	1.54	0	7.9610	0	7.6815	0	2282	0	2161	0	475.0	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	108.00	0	5.7510	0	34.1226	0	26.892	0	107.002	0	285.38	0	93.9	0	-1e10	1	0.2292	0	0.000525	0	1.62	0	7.9616	0	7.6824	0	2282	0	2160	0	474.3	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	106.00	0	5.7790	0	34.1216	0	26.888	0	105.021	0	285.63	0	94.0	0	-1e10	1	0.2367	0	0.000525	0	1.62	0	7.9617	0	7.6828	0	2281	0	2160	0	474.3	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	104.00	0	5.8090	0	34.1206	0	26.883	0	103.040	0	285.95	0	94.2	0	-1e10	1	0.2679	0	0.000565	0	1.72	0	7.9622	0	7.6836	0	2281	0	2159	0	473.8	0	3.43	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	102.00	0	5.8450	0	34.1216	0	26.879	0	101.059	0	286.20	0	94.4	0	21.71	0	0.2741	0	0.000570	0	1.74	0	7.9637	0	7.6850	0	2281	0	2156	0	471.6	0	3.39	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	100.00	0	5.9350	0	34.1236	0	26.870	0	99.078	0	286.28	0	94.6	0	-1e10	1	0.3077	0	0.000586	0	1.78	0	7.9651	0	7.6880	0	2281	0	2157	0	470.7	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	98.00	0	5.9610	0	34.1226	0	26.866	0	97.097	0	286.65	0	94.8	0	-1e10	1	0.3264	0	0.000618	0	1.86	0	7.9682	0	7.6912	0	2280	0	2155	0	467.1	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	96.00	0	5.9710	0	34.1236	0	26.865	0	95.116	0	287.09	0	94.9	0	21.19	0	0.3289	0	0.000604	0	1.82	0	7.9700	0	7.6925	0	2280	0	2153	0	464.6	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	94.00	0	6.1780	0	34.1366	0	26.849	0	93.135	0	286.62	0	95.2	0	-1e10	1	0.3912	0	0.000689	0	2.04	0	7.9688	0	7.6948	0	2280	0	2154	0	466.9	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	92.00	0	6.4880	0	34.1426	0	26.814	0	91.154	0	287.40	0	96.2	0	20.33	0	0.4460	0	0.000726	0	2.14	0	7.9752	0	7.7048	0	2280	0	2147	0	459.3	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	90.00	0	6.7750	0	34.1316	0	26.767	0	89.173	0	287.51	0	96.9	0	-1e10	1	0.4585	0	0.000777	0	2.27	0	7.9780	0	7.7120	0	2279	0	2145	0	456.8	0	3.47	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	88.00	0	6.9360	0	34.1316	0	26.745	0	87.191	0	287.83	0	97.3	0	-1e10	1	0.4610	0	0.000798	0	2.33	0	7.9845	0	7.7204	0	2278	0	2142	0	449.5	0	3.51	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	86.00	0	7.0390	0	34.1316	0	26.731	0	85.210	0	288.37	0	97.7	0	19.38	0	0.4610	0	0.000780	0	2.28	0	7.9880	0	7.7248	0	2278	0	2137	0	445.3	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	84.00	0	7.4410	0	34.1106	0	26.658	0	83.229	0	286.41	0	97.9	0	-1e10	1	0.4498	0	0.000817	0	2.38	0	7.9837	0	7.7270	0	2276	0	2137	0	450.9	0	3.35	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	81.90	0	7.9370	0	34.0866	0	26.568	0	81.149	0	283.43	0	98.0	0	19.00	0	0.4498	0	0.000837	0	2.43	0	7.9851	0	7.7352	0	2273	0	2129	0	449.2	0	3.27	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	80.00	0	8.0440	0	34.0896	0	26.554	0	79.266	0	282.82	0	98.0	0	-1e10	1	0.4573	0	0.000832	0	2.42	0	7.9928	0	7.7443	0	2273	0	2127	0	441.0	0	3.31	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	78.00	0	8.1670	0	34.0846	0	26.532	0	77.285	0	282.22	0	98.1	0	-1e10	1	0.4436	0	0.000842	0	2.44	0	7.9943	0	7.7475	0	2273	0	2126	0	439.4	0	3.23	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	76.00	0	8.2250	0	34.0836	0	26.522	0	75.304	0	282.16	0	98.2	0	18.38	0	0.4535	0	0.000835	0	2.42	0	7.9967	0	7.7503	0	2273	0	2122	0	436.4	0	3.07	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	74.00	0	8.2740	0	34.0796	0	26.512	0	73.323	0	281.93	0	98.2	0	-1e10	1	0.4436	0	0.000819	0	2.38	0	7.9972	0	7.7516	0	2272	0	2123	0	436.4	0	3.19	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	72.00	0	8.3380	0	34.0816	0	26.504	0	71.341	0	282.00	0	98.4	0	18.34	0	0.4672	0	0.000845	0	2.45	0	7.9981	0	7.7531	0	2272	0	2120	0	435.1	0	3.19	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	70.00	0	8.3780	0	34.0816	0	26.497	0	69.360	0	282.15	0	98.5	0	-1e10	1	0.4959	0	0.000861	0	2.49	0	8.0001	0	7.7558	0	2272	0	2121	0	433.3	0	3.11	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	68.00	0	8.4020	0	34.0836	0	26.495	0	67.378	0	282.56	0	98.7	0	-1e10	1	0.5083	0	0.000887	0	2.56	0	8.0014	0	7.7574	0	2272	0	2120	0	432.0	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	66.00	0	8.4130	0	34.0856	0	26.495	0	65.397	0	282.91	0	98.9	0	18.12	0	0.5569	0	0.000895	0	2.58	0	8.0027	0	7.7584	0	2272	0	2118	0	430.3	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	64.00	0	8.4140	0	34.0856	0	26.495	0	63.416	0	283.28	0	99.0	0	-1e10	1	0.5544	0	0.000919	0	2.64	0	8.0040	0	7.7598	0	2272	0	2120	0	429.5	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	62.00	0	8.4230	0	34.0856	0	26.494	0	61.434	0	283.50	0	99.1	0	18.03	0	0.5532	0	0.000922	0	2.65	0	8.0047	0	7.7602	0	2272	0	2118	0	428.5	0	3.07	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	60.00	0	8.4310	0	34.0856	0	26.492	0	59.453	0	283.58	0	99.1	0	-1e10	1	0.5569	0	0.000922	0	2.65	0	8.0050	0	7.7609	0	2273	0	2120	0	428.6	0	3.19	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	58.00	0	8.4420	0	34.0846	0	26.490	0	57.471	0	283.61	0	99.2	0	-1e10	1	0.5657	0	0.000914	0	2.63	0	8.0045	0	7.7606	0	2273	0	2120	0	429.2	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	56.00	0	8.4490	0	34.0846	0	26.489	0	55.490	0	283.72	0	99.2	0	18.05	0	0.5719	0	0.000943	0	2.70	0	8.0045	0	7.7603	0	2273	0	2118	0	429.0	0	3.07	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	54.00	0	8.4410	0	34.0796	0	26.486	0	53.508	0	283.72	0	99.2	0	-1e10	1	0.5445	0	0.000914	0	2.63	0	8.0050	0	7.7609	0	2273	0	2120	0	428.9	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	52.00	0	8.4330	0	34.0766	0	26.485	0	51.527	0	283.69	0	99.2	0	18.14	0	0.5320	0	0.000951	0	2.72	0	8.0045	0	7.7599	0	2272	0	2118	0	429.1	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	50.00	0	8.4670	0	34.0776	0	26.480	0	49.545	0	283.46	0	99.2	0	-1e10	1	0.5358	0	0.000911	0	2.62	0	8.0035	0	7.7596	0	2273	0	2120	0	430.9	0	3.11	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	48.00	0	8.5560	0	34.0766	0	26.466	0	47.564	0	283.01	0	99.2	0	-1e10	1	0.5158	0	0.000964	0	2.76	0	8.0031	0	7.7605	0	2272	0	2120	0	431.4	0	3.11	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	46.00	0	8.5770	0	34.0766	0	26.463	0	45.582	0	282.87	0	99.2	0	18.05	0	0.5295	0	0.000980	0	2.80	0	8.0045	0	7.7618	0	2272	0	2117	0	429.6	0	3.11	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	44.00	0	8.5850	0	34.0766	0	26.461	0	43.600	0	282.87	0	99.2	0	-1e10	1	0.5370	0	0.000935	0	2.68	0	8.0046	0	7.7622	0	2272	0	2119	0	430.0	0	3.19	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	42.00	0	8.5940	0	34.0756	0	26.459	0	41.619	0	282.81	0	99.2	0	-1e10	1	0.5196	0	0.000969	0	2.77	0	8.0049	0	7.7626	0	2272	0	2119	0	429.7	0	3.19	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	40.00	0	8.6000	0	34.0756	0	26.458	0	39.637	0	282.77	0	99.2	0	17.93	0	0.5059	0	0.000948	0	2.72	0	8.0051	0	7.7625	0	2272	0	2117	0	429.3	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	38.00	0	8.6000	0	34.0746	0	26.457	0	37.655	0	282.82	0	99.2	0	-1e10	1	0.5021	0	0.000927	0	2.66	0	8.0056	0	7.7632	0	2272	0	2119	0	429.2	0	3.11	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	36.00	0	8.6000	0	34.0746	0	26.457	0	35.674	0	282.90	0	99.3	0	18.07	0	0.5046	0	0.000932	0	2.68	0	8.0058	0	7.7630	0	2272	0	2117	0	428.7	0	3.11	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	33.90	0	8.6010	0	34.0746	0	26.457	0	33.593	0	282.96	0	99.3	0	-1e10	1	0.5009	0	0.000972	0	2.78	0	8.0057	0	7.7632	0	2272	0	2119	0	429.3	0	3.19	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	32.00	0	8.6020	0	34.0746	0	26.457	0	31.710	0	282.98	0	99.3	0	18.01	0	0.5046	0	0.000946	0	2.71	0	8.0059	0	7.7630	0	2273	0	2117	0	428.8	0	3.07	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	30.00	0	8.6040	0	34.0746	0	26.457	0	29.729	0	283.03	0	99.3	0	-1e10	1	0.4784	0	0.000964	0	2.76	0	8.0060	0	7.7633	0	2273	0	2119	0	429.2	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	28.00	0	8.6040	0	34.0746	0	26.457	0	27.747	0	283.04	0	99.3	0	-1e10	1	0.4809	0	0.000922	0	2.65	0	8.0061	0	7.7633	0	2273	0	2119	0	429.2	0	3.07	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	26.00	0	8.6040	0	34.0746	0	26.457	0	25.765	0	283.02	0	99.3	0	17.93	0	0.4772	0	0.000940	0	2.70	0	8.0062	0	7.7630	0	2273	0	2117	0	428.8	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	24.00	0	8.6050	0	34.0746	0	26.456	0	23.783	0	283.09	0	99.3	0	-1e10	1	0.4635	0	0.000946	0	2.71	0	8.0062	0	7.7633	0	2273	0	2119	0	429.3	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	22.00	0	8.6060	0	34.0746	0	26.456	0	21.801	0	283.20	0	99.4	0	18.11	0	0.4722	0	0.000925	0	2.66	0	8.0063	0	7.7631	0	2273	0	2117	0	428.9	0	3.11	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	20.00	0	8.6070	0	34.0746	0	26.456	0	19.819	0	283.22	0	99.4	0	-1e10	1	0.4672	0	0.000932	0	2.68	0	8.0061	0	7.7631	0	2273	0	2119	0	429.6	0	3.11	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	18.00	0	8.6090	0	34.0746	0	26.456	0	17.838	0	283.24	0	99.4	0	-1e10	1	0.4548	0	0.000954	0	2.73	0	8.0067	0	7.7637	0	2273	0	2119	0	429.0	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	16.00	0	8.6140	0	34.0736	0	26.454	0	15.856	0	283.12	0	99.4	0	18.06	0	0.4598	0	0.000938	0	2.69	0	8.0068	0	7.7634	0	2272	0	2117	0	428.6	0	3.03	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	14.00	0	8.6240	0	34.0736	0	26.453	0	13.874	0	283.21	0	99.4	0	-1e10	1	0.4598	0	0.001119	0	3.16	0	8.0064	0	7.7634	0	2272	0	2118	0	429.5	0	3.03	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	12.00	0	8.6290	0	34.0736	0	26.452	0	11.892	0	283.12	0	99.4	0	17.91	0	0.4448	0	0.000951	0	2.73	0	8.0060	0	7.7628	0	2272	0	2116	0	429.5	0	3.03	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	10.00	0	8.6350	0	34.0736	0	26.451	0	9.910	0	283.26	0	99.5	0	-1e10	1	0.4473	0	0.000919	0	2.64	0	8.0065	0	7.7636	0	2272	0	2118	0	429.4	0	3.11	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	8.00	0	8.6410	0	34.0736	0	26.450	0	7.928	0	283.14	0	99.4	0	17.88	0	0.4348	0	0.000935	0	2.68	0	8.0065	0	7.7633	0	2271	0	2116	0	429.1	0	3.15	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	6.00	0	8.6530	0	34.0736	0	26.448	0	5.946	0	283.14	0	99.5	0	-1e10	1	0.4423	0	0.000961	0	2.75	0	8.0063	0	7.7635	0	2271	0	2118	0	429.9	0	3.11	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0	4.20	0	8.6640	0	34.0726	0	26.445	0	4.162	0	282.97	0	99.4	0	-1e10	1	0.4473	0	0.000927	0	2.66	0	8.0063	0	7.7635	0	2271	0	2118	0	430.0	0	3.19	1
7901102	36	C	04/10/2025	03:29	201.964	-54.570	0	0																																		
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1997.41	0	2.0925	0	34.7198	0	27.751	0	1970.054	0	177.89	8	53.8	8	31.83	0	0.0137	0	0.000219	0	0.82	0	7.8433	0	7.5904	4	2348	4	2254	4	516.7	4	5.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1948.86	0	2.1201	0	34.7168	0	27.746	0	1922.388	0	180.78	0	54.7	0	31.83	0	0.0087	0	0.000224	0	0.84	0	7.8440	0	7.5897	0	2342	0	2248	0	517.4	0	5.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1898.94	0	2.1489	0	34.7118	0	27.740	0	1873.365	0	179.87	0	54.5	0	31.99	0	0.0037	0	0.000227	0	0.84	0	7.8434	0	7.5878	0	2342	0	2249	0	521.1	0	5.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1849.53	0	2.1793	0	34.7068	0	27.733	0	1824.832	0	178.80	0	54.2	0	31.85	0	0.0075	0	0.000214	0	0.81	0	7.8417	0	7.5849	0	2341	0	2249	0	526.2	0	5.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1799.54	0	2.2145	0	34.7008	0	27.725	0	1775.719	0	177.63	0	53.9	0	32.28	0	0.0112	0	0.000248	0	0.90	0	7.8378	0	7.5800	0	2340	0	2249	0	534.4	0	5.34	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1749.84	0	2.2549	0	34.6918	0	27.714	0	1726.879	0	176.14	0	53.5	0	32.31	0	0.0062	0	0.000224	0	0.84	0	7.8341	0	7.5754	0	2339	0	2250	0	542.4	0	5.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1699.79	0	2.2941	0	34.6838	0	27.704	0	1677.683	0	174.84	0	53.1	0	32.59	0	0.0087	0	0.000230	0	0.85	0	7.8307	0	7.5711	0	2339	0	2252	0	550.3	0	5.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1650.00	0	2.3174	0	34.6768	0	27.696	0	1628.732	0	173.88	0	52.9	0	32.70	0	0.0062	0	0.000248	0	0.90	0	7.8297	0	7.5687	0	2339	0	2253	0	554.9	0	5.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1599.38	0	2.3487	0	34.6668	0	27.686	0	1578.953	0	172.82	0	52.6	0	32.97	0	0.0099	0	0.000235	0	0.86	0	7.8268	0	7.5647	0	2339	0	2254	0	562.3	0	5.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1549.13	0	2.3790	0	34.6558	0	27.674	0	1529.526	0	171.70	0	52.3	0	33.19	0	0.0012	0	0.000275	0	0.97	0	7.8254	0	7.5620	0	2338	0	2255	0	567.7	0	5.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1499.52	0	2.4066	0	34.6448	0	27.663	0	1480.718	0	170.70	0	52.0	0	33.41	0	0.0099	0	0.000241	0	0.88	0	7.8235	0	7.5589	0	2338	0	2255	0	573.6	0	5.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1449.76	0	2.4368	0	34.6327	0	27.650	0	1431.750	0	169.53	0	51.7	0	33.62	0	0.0099	0	0.000235	0	0.87	0	7.8238	0	7.5577	0	2335	0	2253	0	576.0	0	5.18	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1399.78	0	2.4759	0	34.6167	0	27.634	0	1382.554	0	168.60	0	51.5	0	33.77	0	0.0075	0	0.000246	0	0.89	0	7.8204	0	7.5534	0	2333	0	2253	0	583.9	0	5.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1349.36	0	2.5177	0	34.5997	0	27.616	0	1332.914	0	168.06	0	51.3	0	33.99	0	0.0112	0	0.000246	0	0.89	0	7.8183	0	7.5502	0	2334	0	2255	0	590.9	0	5.18	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1299.62	0	2.5467	0	34.5868	0	27.603	0	1283.932	0	167.89	0	51.3	0	34.16	0	0.0050	0	0.000246	0	0.89	0	7.8178	0	7.5484	0	2336	0	2257	0	595.4	0	5.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1249.21	0	2.5934	0	34.5687	0	27.584	0	1234.278	0	167.83	0	51.4	0	34.34	0	0.0087	0	0.000260	0	0.93	0	7.8167	0	7.5462	0	2334	0	2256	0	600.3	0	5.10	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1199.62	0	2.6569	0	34.5477	0	27.562	0	1185.420	0	168.05	0	51.5	0	34.55	0	0.0112	0	0.000257	0	0.92	0	7.8159	0	7.5445	0	2332	0	2255	0	604.7	0	5.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1149.90	0	2.7089	0	34.5297	0	27.543	0	1136.423	0	168.52	0	51.7	0	34.58	0	0.0137	0	0.000244	0	0.89	0	7.8166	0	7.5441	0	2330	0	2253	0	606.9	0	5.10	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1100.03	0	2.7294	0	34.5047	0	27.521	0	1087.267	0	170.26	0	52.2	0	34.63	0	0.0087	0	0.000252	0	0.91	0	7.8137	0	7.5400	0	2328	0	2253	0	614.4	0	5.10	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1049.55	0	2.8021	0	34.4807	0	27.495	0	1037.497	0	172.43	0	53.0	0	34.59	0	0.0099	0	0.000229	0	0.85	0	7.8132	0	7.5386	0	2326	0	2251	0	618.6	0	4.94	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	1000.09	0	2.8616	0	34.4537	0	27.468	0	988.722	0	174.99	0	53.9	0	34.56	0	0.0124	0	0.000247	0	0.90	0	7.8146	0	7.5389	0	2323	0	2249	0	619.5	0	4.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	975.40	0	2.9070	0	-1e10	8	27.451	8	964.369	0	177.67	0	54.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8143	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	974.00	0	2.9100	0	34.4367	0	27.450	0	962.988	0	177.80	0	54.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8154	0	7.5400	0	2321	0	2250	0	620.7	0	4.90	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	972.00	0	2.9140	0	34.4347	0	27.448	0	961.015	0	177.98	0	54.8	0	-1e10	1	0.0099	0	0.000282	0	0.99	0	7.8158	0	7.5403	0	2321	0	2249	0	620.2	0	4.94	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	970.00	0	2.9160	0	34.4347	0	27.448	0	959.043	0	178.14	0	54.9	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8162	0	7.5407	0	2321	0	2249	0	619.7	0	4.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	968.00	0	2.9190	0	34.4337	0	27.446	0	957.070	0	178.28	0	54.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8165	0	7.5409	0	2321	0	2249	0	619.4	0	4.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	966.00	0	2.9220	0	34.4327	0	27.445	0	955.097	0	178.43	0	55.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8164	0	7.5408	0	2321	0	2249	0	619.7	0	4.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	964.00	0	2.9260	0	34.4317	0	27.444	0	953.124	0	178.55	0	55.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8163	0	7.5407	0	2321	0	2249	0	619.9	0	4.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	962.00	0	2.9300	0	34.4307	0	27.443	0	951.151	0	178.68	0	55.1	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8167	0	7.5410	0	2320	0	2249	0	619.5	0	4.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	960.00	0	2.9340	0	34.4287	0	27.441	0	949.178	0	178.80	0	55.1	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8165	0	7.5408	0	2320	0	2249	0	619.9	0	4.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	958.00	0	2.9370	0	34.4277	0	27.440	0	947.205	0	178.94	0	55.2	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8169	0	7.5412	0	2320	0	2248	0	619.3	0	4.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	956.00	0	2.9430	0	34.4257	0	27.438	0	945.232	0	179.16	0	55.2	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8175	0	7.5417	0	2320	0	2248	0	618.5	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	954.00	0	2.9480	0	34.4247	0	27.437	0	943.259	0	179.34	0	55.3	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8172	0	7.5414	0	2320	0	2248	0	619.1	0	4.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	952.00	0	2.9510	0	34.4237	0	27.436	0	941.286	0	179.59	0	55.4	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8173	0	7.5415	0	2320	0	2248	0	619.1	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	950.00	0	2.9560	0	34.4217	0	27.433	0	939.313	0	179.79	0	55.4	0	34.37	0	0.0087	0	0.000245	0	0.89	0	7.8178	0	7.5413	0	2319	0	2244	0	617.5	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	948.00	0	2.9580	0	34.4217	0	27.433	0	937.340	0	179.98	0	55.5	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8179	0	7.5420	0	2319	0	2247	0	618.4	0	4.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	946.00	0	2.9620	0	34.4207	0	27.432	0	935.367	0	180.05	0	55.5	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8180	0	7.5421	0	2319	0	2247	0	618.4	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	944.00	0	2.9630	0	34.4197	0	27.431	0	933.394	0	180.22	0	55.6	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8181	0	7.5421	0	2319	0	2247	0	618.4	0	4.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	942.00	0	2.9680	0	34.4187	0	27.430	0	931.421	0	180.31	0	55.6	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8182	0	7.5421	0	2319	0	2247	0	618.4	0	4.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	940.00	0	2.9760	0	34.4167	0	27.428	0	929.448	0	180.48	0	55.7	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8179	0	7.5419	0	2319	0	2247	0	619.0	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	938.00	0	2.9800	0	34.4167	0	27.427	0	927.475	0	180.68	0	55.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8184	0	7.5423	0	2319	0	2247	0	618.3	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	936.00	0	2.9840	0	34.4137	0	27.424	0	925.502	0	180.84	0	55.8	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.8190	0	7.5429	0	2318	0	2246	0	617.4	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	934.00	0	2.9880	0	34.4127	0	27.423	0	923.529	0	181.08	0	55.9	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8188	0	7.5427	0	2318	0	2246	0	617.9	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	932.00	0	2.9900	0	34.4117	0	27.422	0	921.555	0	181.29	0	55.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8188	0	7.5427	0	2318	0	2246	0	618.0	0	4.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	930.00	0	2.9920	0	34.4117	0	27.422	0	919.582	0	181.42	0	56.0	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8193	0	7.5430	0	2318	0	2246	0	617.4	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	928.00	0	2.9960	0	34.4107	0	27.421	0	917.609	0	181.51	0	56.0	0	-1e10	1	0.0124	0	0.000264	0	0.94	0	7.8186	0	7.5424	0	2318	0	2246	0	618.6	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	926.00	0	2.9970	0	34.4107	0	27.421	0	915.636	0	181.63	0	56.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8188	0	7.5425	0	2318	0	2246	0	618.4	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	924.00	0	3.0000	0	34.4097	0	27.420	0	913.663	0	181.69	0	56.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8191	0	7.5428	0	2318	0	2246	0	618.1	0	4.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	922.00	0	3.0030	0	34.4087	0	27.419	0	911.689	0	181.84	0	56.1	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8190	0	7.5426	0	2318	0	2245	0	618.3	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	920.00	0	3.0060	0	34.4067	0	27.417	0	909.716	0	182.07	0	56.2	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8187	0	7.5423	0	2318	0	2245	0	618.9	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	918.00	0	3.0130	0	34.4057	0	27.415	0	907.743	0	182.23	0	56.3	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8190	0	7.5427	0	2317	0	2245	0	618.6	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	916.00	0	3.0270	0	34.4037	0	27.413	0	905.769	0	182.37	0	56.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8191	0	7.5429	0	2317	0	2245	0	618.5	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	914.00	0	3.0330	0	34.4027	0	27.411	0	903.796	0	182.62	0	56.4	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8195	0	7.5432	0	2317	0	2245	0	618.0	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	912.00	0	3.0390	0	34.4027	0	27.411	0	901.823	0	182.81	0	56.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8202	0	7.5438	0	2317	0	2244	0	617.2	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	910.00	0	3.0440	0	34.4017	0	27.409	0	899.849	0	182.93	0	56.5	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.8203	0	7.5439	0	2317	0	2244	0	617.1	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	908.00	0	3.0500	0	34.4007	0	27.408	0	897.876	0	183.13	0	56.6	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8204	0	7.5441	0	2317	0	2244	0	617.0	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	906.00	0	3.0610	0	34.3987	0	27.405	0	895.902	0	183.21	0	56.6	0	-1e10	1	0.0099	0	0.000251	0	0.91	0	7.8206	0	7.5443	0	2316	0	2244	0	616.9	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	904.00	0	3.0720	0	34.3987	0	27.404	0	893.929	0	183.39	0	56.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8213	0	7.5450	0	2316	0	2243	0	616.0	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	902.00	0	3.0870	0	34.3997	0	27.404	0	891.955	0	183.47	0	56.8	0	34.17	0	0.0050	0	0.000259	0	0.93	0	7.8214	0	7.5445	0	2316	0	2240	0	615.2	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	900.00	0	3.0980	0	34.3997	0	27.403	0	889.982	0	183.47	0	56.8	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8219	0	7.5457	0	2316	0	2243	0	615.5	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	898.00	0	3.0980	0	34.3987	0	27.402	0	888.009	0	183.60	0	56.8	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8227	0	7.5464	0	2316	0	2243	0	614.3	0	4.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	896.00	0	3.0930	0	34.3967	0	27.401	0	886.035	0	183.88	0	56.9	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8230	0	7.5466	0	2316	0	2242	0	613.9	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	894.00	0	3.1000	0	34.3967	0	27.400	0	884.061	0	184.01	0	56.9	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8230	0	7.5466	0	2316	0	2242	0	614.1	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	892.00	0	3.1070	0	34.3967	0	27.400	0	882.088	0	184.13	0	57.0	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8228	0	7.5464	0	2316	0	2242	0	614.5	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	890.00	0	3.1120	0	34.3967	0	27.399	0	880.114	0	184.19	0	57.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8229	0	7.5465	0	2316	0	2242	0	614.5	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	888.00	0	3.1210	0	34.3947	0	27.397	0	878.141	0	184.25	0	57.0	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.8231	0	7.5467	0	2316	0	2242	0	614.4	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	886.00	0	3.1280	0	34.3947	0	27.396	0	876.167	0	184.39	0	57.1	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8237	0	7.5473	0	2316	0	2242	0	613.6	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	884.00	0	3.1290	0	34.3947	0	27.396	0	874.194	0	184.55	0	57.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8240	0	7.5475	0	2316	0	2242	0	613.3	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	882.00	0	3.1350	0	34.3937	0	27.395	0	872.220	0	184.60	0	57.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8245	0	7.5479	0	2315	0	2241	0	612.7	0	4.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	880.00	0	3.1420	0	34.3937	0	27.394	0	870.246	0	184.73	0	57.2	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8245	0	7.5479	0	2315	0	2241	0	612.9	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	878.00	0	3.1440	0	34.3927	0	27.393	0	868.273	0	184.77	0	57.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8240	0	7.5475	0	2315	0	2241	0	613.7	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	876.00	0	3.1420	0	34.3917	0	27.392	0	866.299	0	184.96	0	57.3	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8249	0	7.5481	0	2315	0	2241	0	612.5	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	874.00	0	3.1360	0	34.3897	0	27.391	0	864.325	0	185.19	0	57.3	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8252	0	7.5483	0	2315	0	2241	0	612.0	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	872.00	0	3.1470	0	34.3887	0	27.389	0	862.351	0	185.34	0	57.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8245	0	7.5477	0	2315	0	2241	0	613.3	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	870.00	0	3.1530	0	34.3887	0	27.389	0	860.378	0	185.49	0	57.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8252	0	7.5483	0	2315	0	2241	0	612.5	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	868.00	0	3.1530	0	34.3857	0	27.386	0	858.404	0	185.69	0	57.5	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8253	0	7.5484	0	2315	0	2240	0	612.3	0	4.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	866.00	0	3.1400	0	34.3837	0	27.386	0	856.430	0	186.05	0	57.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8256	0	7.5484	0	2315	0	2240	0	611.9	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	864.00	0	3.1450	0	34.3827	0	27.385	0	854.456	0	186.33	0	57.7	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8249	0	7.5477	0	2314	0	2240	0	613.2	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	862.00	0	3.1590	0	34.3817	0	27.383	0	852.482	0	186.52	0	57.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8250	0	7.5480	0	2314	0	2240	0	613.2	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	860.00	0	3.1720	0	34.3807	0	27.381	0	850.509	0	186.69	0	57.9	0	-1e10	1	0.0099	0	0.000246	0	0.89	0	7.8257	0	7.5487	0	2314	0	2240	0	612.1	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	858.00	0	3.1850	0	34.3807	0	27.379	0	848.535	0	186.83	0	57.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8267	0	7.5497	0	2314	0	2239	0	610.9	0	4.70	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	856.00	0	3.1910	0	34.3807	0	27.379	0	846.561	0	186.94	0	58.0	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8272	0	7.5502	0	2314	0	2239	0	610.3	0	4.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	854.00	0	3.1930	0	34.3807	0	27.379	0	844.587	0	187.11	0	58.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8275	0	7.5504	0	2314	0	2239	0	609.9	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	852.00	0	3.1980	0	34.3797	0	27.377	0	842.613	0	187.13	0	58.0	0	33.88	0	0.0087	0	0.000246	0	0.89	0	7.8274	0	7.5496	0	2314	0	2236	0	609.4	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	850.00	0	3.2060	0	34.3787	0	27.376	0	840.639	0	187.25	0	58.1	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8276	0	7.5505	0	2314	0	2239	0	610.1	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	848.00	0	3.2210	0	34.3787	0	27.374	0	838.665	0	187.33	0	58.1	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8281	0	7.5511	0	2314	0	2239	0	609.4	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	846.00	0	3.2260	0	34.3777	0	27.373	0	836.691	0	187.52	0	58.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8286	0	7.5515	0	2313	0	2238	0	608.9	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	844.00	0	3.2280	0	34.3777	0	27.373	0	834.717	0	187.63	0	58.2	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8287	0	7.5516	0	2313	0	2238	0	608.8	0	4.54	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	842.00	0	3.2300	0	34.3767	0	27.372	0	832.743	0	187.73	0	58.3	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8286	0	7.5515	0	2313	0	2238	0	609.1	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	840.00	0	3.2340	0	34.3767	0	27.372	0	830.769	0	187.83	0	58.3	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8282	0	7.5511	0	2313	0	2238	0	609.8	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	838.10	0	3.2370	0	34.3757	0	27.370	0	828.894	0	187.98	0	58.3	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8285	0	7.5514	0	2313	0	2238	0	609.5	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	836.00	0	3.2400	0	34.3747	0	27.369	0	826.821	0	188.08	0	58.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8289	0	7.5517	0	2313	0	2238	0	609.0	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	834.00	0	3.2460	0	34.3737	0	27.368	0	824.847	0	188.21	0	58.4	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8293	0	7.5520	0	2313	0	2238	0	608.6	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	832.00	0	3.2460	0	34.3727	0	27.367	0	822.873	0	188.39	0	58.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8295	0	7.5521	0	2313	0	2238	0	608.4	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	829.90	0	3.2480	0	34.3727	0	27.367	0	820.800	0	188.51	0	58.5	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8295	0	7.5520	0	2313	0	2238	0	608.6	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	828.00	0	3.2530	0	34.3717	0	27.366	0	818.924	0	188.64	0	58.6	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.8300	0	7.5526	0	2313	0	2237	0	607.9	0	4.66	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	826.00	0	3.2570	0	34.3707	0	27.365	0	816.950	0	188.78	0	58.6	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8300	0	7.5525	0	2313	0	2237	0	608.0	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	824.10	0	3.2650	0	34.3687	0	27.362	0	815.075	0	188.99	0	58.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8298	0	7.5524	0	2312	0	2237	0	608.4	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	822.00	0	3.2680	0	34.3677	0	27.361	0	813.002	0	189.15	0	58.8	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8299	0	7.5524	0	2312	0	2237	0	608.5	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	820.00	0	3.2740	0	34.3657	0	27.359	0	811.028	0	189.36	0	58.8	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8301	0	7.5527	0	2312	0	2237	0	608.2	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	818.00	0	3.2770	0	34.3657	0	27.359	0	809.053	0	189.63	0	58.9	0	-1e10	1	0.0062	0	0.000225	0	0.84	0	7.8302	0	7.5527	0	2312	0	2237	0	608.3	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	816.00	0	3.2780	0	34.3647	0	27.358	0	807.079	0	189.84	0	59.0	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8305	0	7.5529	0	2312	0	2236	0	607.9	0	4.54	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	814.10	0	3.2840	0	34.3627	0	27.356	0	805.204	0	190.02	0	59.0	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8311	0	7.5535	0	2312	0	2236	0	607.1	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	812.00	0	3.2900	0	34.3617	0	27.354	0	803.130	0	190.29	0	59.1	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8311	0	7.5535	0	2312	0	2236	0	607.2	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	810.00	0	3.2990	0	34.3597	0	27.352	0	801.156	0	190.54	0	59.2	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8309	0	7.5533	0	2311	0	2236	0	607.7	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	808.00	0	3.3040	0	34.3577	0	27.350	0	799.182	0	190.90	0	59.3	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8309	0	7.5534	0	2311	0	2236	0	607.7	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	806.00	0	3.3080	0	34.3577	0	27.349	0	797.207	0	191.16	0	59.4	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8311	0	7.5534	0	2311	0	2235	0	607.7	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	804.00	0	3.3120	0	34.3567	0	27.348	0	795.233	0	191.43	0	59.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8314	0	7.5537	0	2311	0	2235	0	607.3	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	802.00	0	3.3170	0	34.3557	0	27.347	0	793.259	0	191.66	0	59.6	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8317	0	7.5540	0	2311	0	2235	0	606.9	0	4.54	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	800.00	0	3.3190	0	34.3547	0	27.346	0	791.284	0	191.82	0	59.6	0	33.53	0	0.0050	0	0.000264	0	0.94	0	7.8323	0	7.5538	0	2311	0	2232	0	605.3	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	798.00	0	3.3200	0	34.3547	0	27.346	0	789.310	0	191.93	0	59.7	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8323	0	7.5544	0	2311	0	2235	0	606.3	0	4.62	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	796.00	0	3.3270	0	34.3537	0	27.344	0	787.335	0	192.01	0	59.7	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.8323	0	7.5545	0	2311	0	2235	0	606.4	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	794.00	0	3.3330	0	34.3517	0	27.342	0	785.361	0	192.22	0	59.8	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8327	0	7.5548	0	2310	0	2234	0	605.9	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	792.00	0	3.3410	0	34.3517	0	27.341	0	783.386	0	192.42	0	59.9	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8327	0	7.5549	0	2310	0	2234	0	606.0	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	790.00	0	3.3460	0	34.3497	0	27.339	0	781.412	0	192.58	0	59.9	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8326	0	7.5547	0	2310	0	2234	0	606.4	0	4.54	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	788.00	0	3.3460	0	34.3487	0	27.338	0	779.437	0	192.83	0	60.0	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.8331	0	7.5552	0	2310	0	2234	0	605.7	0	4.58	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	786.00	0	3.3470	0	34.3477	0	27.337	0	777.463	0	193.10	0	60.1	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8333	0	7.5552	0	2310	0	2234	0	605.6	0	4.54	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	784.00	0	3.3500	0	34.3467	0	27.336	0	775.488	0	193.35	0	60.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8332	0	7.5551	0	2310	0	2234	0	605.8	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	782.00	0	3.3550	0	34.3457	0	27.335	0	773.514	0	193.54	0	60.2	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8331	0	7.5550	0	2310	0	2233	0	606.1	0	4.54	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	780.00	0	3.3630	0	34.3437	0	27.333	0	771.539	0	193.84	0	60.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8335	0	7.5555	0	2309	0	2233	0	605.6	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	778.00	0	3.3720	0	34.3417	0	27.330	0	769.564	0	194.09	0	60.4	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8338	0	7.5558	0	2309	0	2233	0	605.2	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	776.00	0	3.3830	0	34.3387	0	27.327	0	767.590	0	194.41	0	60.5	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8344	0	7.5564	0	2309	0	2232	0	604.4	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	774.00	0	3.3860	0	34.3377	0	27.326	0	765.615	0	194.86	0	60.7	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8353	0	7.5572	0	2309	0	2232	0	603.1	0	4.54	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	772.00	0	3.3890	0	34.3367	0	27.325	0	763.641	0	195.21	0	60.8	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8354	0	7.5572	0	2309	0	2232	0	603.2	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	770.00	0	3.3980	0	34.3357	0	27.323	0	761.666	0	195.46	0	60.9	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8354	0	7.5573	0	2308	0	2231	0	603.2	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	768.00	0	3.4080	0	34.3337	0	27.320	0	759.691	0	195.85	0	61.0	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8356	0	7.5575	0	2308	0	2231	0	603.1	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	766.00	0	3.4120	0	34.3337	0	27.320	0	757.716	0	196.08	0	61.1	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8360	0	7.5579	0	2308	0	2231	0	602.6	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	764.00	0	3.4170	0	34.3327	0	27.319	0	755.742	0	196.37	0	61.2	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8365	0	7.5583	0	2308	0	2231	0	602.0	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	762.00	0	3.4230	0	34.3327	0	27.318	0	753.767	0	196.45	0	61.2	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8369	0	7.5587	0	2308	0	2230	0	601.6	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	760.00	0	3.4280	0	34.3317	0	27.317	0	751.792	0	196.65	0	61.3	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8373	0	7.5590	0	2308	0	2230	0	601.1	0	4.50	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	758.00	0	3.4300	0	34.3317	0	27.317	0	749.817	0	196.73	0	61.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8375	0	7.5592	0	2308	0	2230	0	600.9	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	756.00	0	3.4410	0	34.3297	0	27.314	0	747.842	0	196.87	0	61.4	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8377	0	7.5594	0	2307	0	2230	0	600.8	0	4.54	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	754.00	0	3.4490	0	34.3287	0	27.312	0	745.868	0	197.11	0	61.5	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8379	0	7.5597	0	2307	0	2229	0	600.5	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	752.00	0	3.4530	0	34.3277	0	27.311	0	743.893	0	197.40	0	61.6	0	33.09	0	0.0087	0	0.000252	0	0.91	0	7.8384	0	7.5594	0	2307	0	2226	0	599.0	0	4.42	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	750.00	0	3.4550	0	34.3267	0	27.310	0	741.918	0	197.71	0	61.7	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8387	0	7.5603	0	2307	0	2229	0	599.6	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	748.00	0	3.4560	0	34.3267	0	27.310	0	739.943	0	197.82	0	61.7	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8390	0	7.5606	0	2307	0	2229	0	599.2	0	4.42	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	746.00	0	3.4600	0	34.3257	0	27.309	0	737.968	0	198.00	0	61.8	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8389	0	7.5604	0	2307	0	2229	0	599.5	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	744.00	0	3.4730	0	34.3247	0	27.307	0	735.993	0	198.09	0	61.8	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8390	0	7.5606	0	2307	0	2229	0	599.5	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	742.00	0	3.4790	0	34.3237	0	27.306	0	734.018	0	198.34	0	61.9	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8395	0	7.5610	0	2307	0	2228	0	599.0	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	740.00	0	3.4800	0	34.3237	0	27.305	0	732.043	0	198.50	0	62.0	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8396	0	7.5611	0	2307	0	2228	0	599.0	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	738.00	0	3.4880	0	34.3227	0	27.304	0	730.068	0	198.70	0	62.0	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8397	0	7.5612	0	2306	0	2228	0	598.9	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	736.00	0	3.4970	0	34.3217	0	27.302	0	728.093	0	198.84	0	62.1	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8393	0	7.5610	0	2306	0	2228	0	599.5	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	734.00	0	3.5010	0	34.3207	0	27.301	0	726.118	0	199.14	0	62.2	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8401	0	7.5617	0	2306	0	2228	0	598.5	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	732.00	0	3.5010	0	34.3207	0	27.301	0	724.143	0	199.32	0	62.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8406	0	7.5620	0	2306	0	2227	0	597.9	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	730.00	0	3.4960	0	34.3187	0	27.300	0	722.168	0	199.45	0	62.3	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8408	0	7.5620	0	2306	0	2227	0	597.7	0	4.42	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	728.00	0	3.4900	0	34.3167	0	27.299	0	720.193	0	199.87	0	62.4	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.8408	0	7.5619	0	2306	0	2227	0	597.7	0	4.42	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	726.00	0	3.5180	0	34.3147	0	27.295	0	718.218	0	200.12	0	62.5	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8406	0	7.5620	0	2305	0	2227	0	598.2	0	4.34	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	724.00	0	3.5220	0	34.3137	0	27.293	0	716.243	0	200.41	0	62.6	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8412	0	7.5626	0	2305	0	2227	0	597.4	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	722.00	0	3.5200	0	34.3127	0	27.293	0	714.267	0	200.77	0	62.7	0	-1e10	1	0.0099	0	0.000239	0	0.87	0	7.8420	0	7.5632	0	2305	0	2226	0	596.3	0	4.42	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	720.00	0	3.5180	0	34.3117	0	27.292	0	712.292	0	201.12	0	62.8	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8422	0	7.5633	0	2305	0	2226	0	596.1	0	4.42	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	718.00	0	3.5190	0	34.3107	0	27.291	0	710.317	0	201.40	0	62.9	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8427	0	7.5636	0	2305	0	2226	0	595.6	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	716.00	0	3.5280	0	34.3087	0	27.289	0	708.342	0	201.64	0	63.0	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8424	0	7.5634	0	2305	0	2226	0	596.1	0	4.34	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	714.00	0	3.5470	0	34.3067	0	27.285	0	706.367	0	202.00	0	63.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8425	0	7.5637	0	2304	0	2225	0	596.0	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	712.00	0	3.5520	0	34.3057	0	27.284	0	704.391	0	202.34	0	63.3	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8430	0	7.5641	0	2304	0	2225	0	595.5	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	710.00	0	3.5580	0	34.3047	0	27.283	0	702.416	0	202.65	0	63.4	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8432	0	7.5643	0	2304	0	2225	0	595.3	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	708.00	0	3.5590	0	34.3037	0	27.282	0	700.441	0	202.96	0	63.5	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8437	0	7.5647	0	2304	0	2224	0	594.7	0	4.46	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	706.00	0	3.5610	0	34.3017	0	27.280	0	698.466	0	203.37	0	63.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8438	0	7.5648	0	2304	0	2224	0	594.6	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	704.00	0	3.5620	0	34.2997	0	27.278	0	696.490	0	203.65	0	63.7	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8439	0	7.5648	0	2303	0	2224	0	594.5	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	702.00	0	3.5620	0	34.2987	0	27.277	0	694.515	0	204.06	0	63.8	0	32.61	0	0.0012	0	0.000239	0	0.87	0	7.8446	0	7.5647	0	2303	0	2221	0	592.8	0	4.42	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	700.00	0	3.5670	0	34.2987	0	27.277	0	692.540	0	204.35	0	63.9	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8449	0	7.5657	0	2303	0	2224	0	593.2	0	4.42	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	698.00	0	3.5720	0	34.2977	0	27.276	0	690.564	0	204.51	0	64.0	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8454	0	7.5661	0	2303	0	2223	0	592.6	0	4.42	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	696.00	0	3.5790	0	34.2967	0	27.274	0	688.589	0	204.83	0	64.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8455	0	7.5662	0	2303	0	2223	0	592.6	0	4.42	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	694.00	0	3.5830	0	34.2967	0	27.274	0	686.613	0	204.90	0	64.1	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8453	0	7.5661	0	2303	0	2223	0	593.0	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	692.00	0	3.5880	0	34.2957	0	27.272	0	684.638	0	205.11	0	64.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8457	0	7.5664	0	2303	0	2223	0	592.6	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	690.00	0	3.6000	0	34.2937	0	27.270	0	682.663	0	205.31	0	64.3	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8462	0	7.5669	0	2303	0	2222	0	592.0	0	4.34	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	688.00	0	3.6090	0	34.2937	0	27.269	0	680.687	0	205.54	0	64.3	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8467	0	7.5674	0	2302	0	2222	0	591.4	0	4.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	686.00	0	3.6180	0	34.2927	0	27.267	0	678.712	0	205.78	0	64.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8469	0	7.5677	0	2302	0	2222	0	591.2	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	684.00	0	3.6230	0	34.2917	0	27.266	0	676.736	0	205.93	0	64.5	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8474	0	7.5681	0	2302	0	2222	0	590.6	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	682.00	0	3.6310	0	34.2897	0	27.263	0	674.761	0	206.23	0	64.6	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8475	0	7.5682	0	2302	0	2221	0	590.6	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	680.00	0	3.6410	0	34.2887	0	27.262	0	672.785	0	206.61	0	64.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8479	0	7.5686	0	2302	0	2221	0	590.1	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	678.00	0	3.6550	0	34.2867	0	27.259	0	670.809	0	206.99	0	64.9	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8482	0	7.5690	0	2302	0	2221	0	589.8	0	4.34	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	676.00	0	3.6580	0	34.2867	0	27.258	0	668.834	0	207.36	0	65.0	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8487	0	7.5694	0	2301	0	2220	0	589.2	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	674.00	0	3.6700	0	34.2857	0	27.256	0	666.858	0	207.57	0	65.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8491	0	7.5699	0	2301	0	2220	0	588.7	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	672.00	0	3.6830	0	34.2847	0	27.254	0	664.883	0	207.79	0	65.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8497	0	7.5705	0	2301	0	2220	0	588.0	0	4.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	670.00	0	3.6940	0	34.2837	0	27.252	0	662.907	0	208.06	0	65.3	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8503	0	7.5712	0	2301	0	2219	0	587.3	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	668.00	0	3.7060	0	34.2817	0	27.250	0	660.931	0	208.39	0	65.4	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8508	0	7.5717	0	2301	0	2219	0	586.6	0	4.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	666.00	0	3.7190	0	34.2807	0	27.247	0	658.956	0	208.69	0	65.5	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8509	0	7.5720	0	2300	0	2219	0	586.6	0	4.34	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	664.00	0	3.7290	0	34.2787	0	27.245	0	656.980	0	209.08	0	65.6	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8507	0	7.5718	0	2300	0	2218	0	587.0	0	4.34	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	662.00	0	3.7390	0	34.2777	0	27.243	0	655.004	0	209.45	0	65.8	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8515	0	7.5726	0	2300	0	2218	0	585.9	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	660.00	0	3.7490	0	34.2787	0	27.243	0	653.029	0	209.68	0	65.9	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8520	0	7.5732	0	2300	0	2218	0	585.3	0	4.38	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	658.00	0	3.7600	0	34.2787	0	27.242	0	651.053	0	209.75	0	65.9	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8520	0	7.5732	0	2300	0	2218	0	585.6	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	656.00	0	3.7750	0	34.2787	0	27.240	0	649.077	0	209.61	0	65.9	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8524	0	7.5737	0	2300	0	2217	0	585.1	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	654.00	0	3.7940	0	34.2777	0	27.238	0	647.101	0	209.74	0	65.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8523	0	7.5738	0	2300	0	2217	0	585.4	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	652.00	0	3.8180	0	34.2787	0	27.236	0	645.125	0	209.74	0	66.0	0	31.75	0	0.0050	0	0.000253	0	0.91	0	7.8526	0	7.5737	0	2300	0	2214	0	584.4	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	650.00	0	3.8300	0	34.2807	0	27.236	0	643.150	0	209.66	0	66.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8529	0	7.5748	0	2300	0	2217	0	584.8	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	648.00	0	3.8490	0	34.2817	0	27.235	0	641.174	0	209.48	0	66.0	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8531	0	7.5751	0	2300	0	2217	0	584.8	0	4.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	646.00	0	3.8620	0	34.2817	0	27.234	0	639.198	0	209.42	0	66.0	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8534	0	7.5755	0	2300	0	2217	0	584.5	0	4.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	644.00	0	3.8810	0	34.2827	0	27.233	0	637.222	0	209.35	0	66.0	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8540	0	7.5762	0	2300	0	2216	0	583.9	0	4.18	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	642.00	0	3.8930	0	34.2827	0	27.232	0	635.246	0	209.18	0	65.9	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8541	0	7.5764	0	2300	0	2216	0	583.8	0	4.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	640.00	0	3.8920	0	34.2827	0	27.232	0	633.270	0	209.34	0	66.0	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8548	0	7.5769	0	2300	0	2216	0	582.9	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	638.00	0	3.8830	0	34.2787	0	27.229	0	631.294	0	209.61	0	66.0	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8549	0	7.5769	0	2299	0	2216	0	582.8	0	4.18	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	636.00	0	3.9070	0	34.2777	0	27.226	0	629.318	0	210.04	0	66.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8547	0	7.5769	0	2299	0	2215	0	583.3	0	4.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	634.00	0	3.9100	0	34.2767	0	27.225	0	627.342	0	210.37	0	66.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8551	0	7.5772	0	2299	0	2215	0	582.8	0	4.18	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	632.00	0	3.9010	0	34.2747	0	27.224	0	625.366	0	210.84	0	66.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8553	0	7.5772	0	2299	0	2215	0	582.6	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	630.00	0	3.8920	0	34.2727	0	27.224	0	623.390	0	211.38	0	66.6	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8562	0	7.5779	0	2299	0	2215	0	581.3	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	628.00	0	3.8760	0	34.2687	0	27.222	0	621.414	0	212.25	0	66.9	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8570	0	7.5783	0	2298	0	2214	0	580.2	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	626.00	0	3.8730	0	34.2657	0	27.220	0	619.438	0	212.93	0	67.1	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8579	0	7.5790	0	2298	0	2214	0	579.0	0	4.18	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	624.00	0	3.8770	0	34.2647	0	27.219	0	617.462	0	213.53	0	67.3	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8582	0	7.5792	0	2298	0	2213	0	578.7	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	622.00	0	3.9000	0	34.2657	0	27.217	0	615.486	0	213.69	0	67.3	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8582	0	7.5794	0	2298	0	2213	0	578.9	0	4.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	620.00	0	3.9190	0	34.2657	0	27.215	0	613.510	0	213.54	0	67.3	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8582	0	7.5797	0	2298	0	2213	0	579.0	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	618.00	0	3.9240	0	34.2667	0	27.215	0	611.534	0	213.64	0	67.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8582	0	7.5797	0	2298	0	2213	0	579.1	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	616.00	0	3.9290	0	34.2667	0	27.215	0	609.558	0	213.73	0	67.4	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8584	0	7.5799	0	2298	0	2213	0	579.0	0	4.18	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	614.00	0	3.9390	0	34.2657	0	27.213	0	607.581	0	213.82	0	67.5	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8590	0	7.5805	0	2298	0	2213	0	578.2	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	612.00	0	3.9440	0	34.2637	0	27.211	0	605.605	0	213.95	0	67.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8593	0	7.5808	0	2297	0	2212	0	577.9	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	610.00	0	3.9420	0	34.2637	0	27.211	0	603.629	0	214.33	0	67.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8596	0	7.5809	0	2297	0	2212	0	577.7	0	4.26	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	608.00	0	3.9420	0	34.2627	0	27.210	0	601.653	0	214.65	0	67.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8603	0	7.5814	0	2297	0	2212	0	576.8	0	4.18	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	606.00	0	3.9420	0	34.2597	0	27.208	0	599.677	0	215.16	0	67.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8613	0	7.5823	0	2297	0	2212	0	575.4	0	4.30	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	604.00	0	3.9520	0	34.2587	0	27.206	0	597.700	0	215.63	0	68.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8612	0	7.5823	0	2297	0	2211	0	575.6	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	602.00	0	3.9560	0	34.2567	0	27.204	0	595.724	0	216.07	0	68.2	0	31.27	0	0.0037	0	0.000242	0	0.88	0	7.8615	0	7.5819	0	2296	0	2208	0	574.6	0	4.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	600.00	0	3.9580	0	34.2547	0	27.202	0	593.748	0	216.57	0	68.3	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8624	0	7.5833	0	2296	0	2211	0	574.0	0	4.06	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	598.00	0	3.9640	0	34.2537	0	27.201	0	591.771	0	216.91	0	68.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8626	0	7.5835	0	2296	0	2210	0	574.0	0	4.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	596.00	0	3.9670	0	34.2527	0	27.200	0	589.795	0	217.25	0	68.6	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8631	0	7.5840	0	2296	0	2210	0	573.2	0	4.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	594.00	0	3.9640	0	34.2497	0	27.198	0	587.819	0	217.78	0	68.7	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8634	0	7.5841	0	2296	0	2210	0	572.9	0	4.18	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	592.00	0	3.9710	0	34.2487	0	27.196	0	585.842	0	218.39	0	68.9	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8638	0	7.5845	0	2295	0	2209	0	572.5	0	4.10	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	590.00	0	3.9840	0	34.2467	0	27.193	0	583.866	0	218.73	0	69.1	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8641	0	7.5849	0	2295	0	2209	0	572.1	0	4.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	588.00	0	3.9980	0	34.2467	0	27.192	0	581.890	0	219.09	0	69.2	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8644	0	7.5853	0	2295	0	2209	0	571.8	0	4.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	586.00	0	4.0110	0	34.2467	0	27.190	0	579.913	0	219.28	0	69.3	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8652	0	7.5861	0	2295	0	2208	0	570.9	0	4.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	584.00	0	4.0170	0	34.2467	0	27.190	0	577.937	0	219.47	0	69.4	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8656	0	7.5865	0	2295	0	2208	0	570.4	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	582.00	0	4.0260	0	34.2467	0	27.189	0	575.960	0	219.45	0	69.4	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8656	0	7.5865	0	2295	0	2208	0	570.6	0	4.06	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	580.00	0	4.0430	0	34.2477	0	27.188	0	573.984	0	219.47	0	69.4	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8658	0	7.5869	0	2295	0	2208	0	570.4	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	578.00	0	4.0700	0	34.2477	0	27.185	0	572.007	0	219.22	0	69.4	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8654	0	7.5868	0	2295	0	2208	0	571.1	0	4.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	576.00	0	4.0870	0	34.2487	0	27.184	0	570.031	0	219.29	0	69.4	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8663	0	7.5877	0	2295	0	2207	0	570.1	0	4.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	574.00	0	4.1000	0	34.2477	0	27.182	0	568.054	0	219.25	0	69.4	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8660	0	7.5876	0	2294	0	2207	0	570.6	0	4.22	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	572.00	0	4.1010	0	34.2477	0	27.182	0	566.078	0	219.51	0	69.5	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8672	0	7.5886	0	2294	0	2207	0	569.1	0	4.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	570.00	0	4.0860	0	34.2447	0	27.181	0	564.101	0	219.79	0	69.6	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8678	0	7.5889	0	2294	0	2207	0	568.3	0	4.06	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	568.00	0	4.0710	0	34.2397	0	27.179	0	562.124	0	220.89	0	69.9	0	-1e10	1	0.0062	0	0.000251	0	0.90	0	7.8684	0	7.5892	0	2294	0	2206	0	567.4	0	4.06	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	566.00	0	4.0880	0	34.2397	0	27.177	0	560.148	0	221.60	0	70.1	0	-1e10	1	0.0037	0	0.000293	0	1.01	0	7.8683	0	7.5892	0	2294	0	2206	0	567.7	0	4.10	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	564.00	0	4.0980	0	34.2397	0	27.176	0	558.171	0	221.91	0	70.3	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8687	0	7.5897	0	2294	0	2206	0	567.2	0	4.02	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	562.00	0	4.1060	0	34.2387	0	27.174	0	556.195	0	222.12	0	70.3	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8692	0	7.5902	0	2293	0	2205	0	566.6	0	4.10	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	560.00	0	4.1130	0	34.2377	0	27.173	0	554.218	0	222.35	0	70.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8697	0	7.5906	0	2293	0	2205	0	566.1	0	4.10	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	558.00	0	4.1040	0	34.2357	0	27.172	0	552.241	0	222.69	0	70.5	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8705	0	7.5912	0	2293	0	2205	0	565.0	0	4.10	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	556.00	0	4.0950	0	34.2317	0	27.170	0	550.264	0	223.47	0	70.7	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8714	0	7.5918	0	2293	0	2204	0	563.8	0	4.02	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	554.00	0	4.1010	0	34.2307	0	27.168	0	548.288	0	224.11	0	71.0	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.8716	0	7.5920	0	2293	0	2204	0	563.6	0	4.10	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	552.00	0	4.1100	0	34.2307	0	27.167	0	546.311	0	224.47	0	71.1	0	30.30	0	0.0025	0	0.000230	0	0.85	0	7.8721	0	7.5919	0	2293	0	2201	0	562.3	0	4.10	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	550.00	0	4.1210	0	34.2267	0	27.163	0	544.334	0	224.89	0	71.2	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8724	0	7.5929	0	2292	0	2203	0	562.7	0	4.06	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	548.00	0	4.1290	0	34.2247	0	27.161	0	542.357	0	225.60	0	71.5	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8736	0	7.5940	0	2292	0	2203	0	561.1	0	4.02	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	546.00	0	4.1290	0	34.2227	0	27.159	0	540.381	0	226.36	0	71.7	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8742	0	7.5945	0	2292	0	2202	0	560.3	0	4.06	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	544.00	0	4.1270	0	34.2217	0	27.158	0	538.404	0	226.97	0	71.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8750	0	7.5951	0	2292	0	2202	0	559.4	0	4.02	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	542.00	0	4.1250	0	34.2207	0	27.158	0	536.427	0	227.46	0	72.1	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8758	0	7.5957	0	2292	0	2202	0	558.3	0	3.98	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	540.00	0	4.1290	0	34.2207	0	27.157	0	534.450	0	227.87	0	72.2	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8761	0	7.5960	0	2291	0	2201	0	558.0	0	4.14	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	538.00	0	4.1410	0	34.2177	0	27.154	0	532.473	0	228.09	0	72.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8763	0	7.5963	0	2291	0	2201	0	557.8	0	4.02	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	536.00	0	4.1440	0	34.2157	0	27.152	0	530.496	0	228.77	0	72.5	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8778	0	7.5976	0	2291	0	2200	0	555.8	0	4.06	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	534.00	0	4.1480	0	34.2157	0	27.151	0	528.519	0	229.21	0	72.6	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8785	0	7.5982	0	2291	0	2200	0	555.0	0	3.98	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	532.00	0	4.1490	0	34.2137	0	27.150	0	526.542	0	229.63	0	72.8	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8789	0	7.5985	0	2291	0	2200	0	554.5	0	3.90	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	530.00	0	4.1520	0	34.2137	0	27.149	0	524.565	0	230.01	0	72.9	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8796	0	7.5991	0	2291	0	2199	0	553.7	0	4.02	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	528.00	0	4.1580	0	34.2127	0	27.148	0	522.588	0	230.42	0	73.0	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.8801	0	7.5996	0	2290	0	2199	0	553.1	0	4.06	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	526.00	0	4.1650	0	34.2107	0	27.145	0	520.611	0	230.76	0	73.2	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8804	0	7.5999	0	2290	0	2199	0	552.7	0	4.06	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	524.00	0	4.1670	0	34.2097	0	27.144	0	518.634	0	231.19	0	73.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8813	0	7.6007	0	2290	0	2198	0	551.6	0	3.98	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	522.00	0	4.1710	0	34.2087	0	27.143	0	516.657	0	231.63	0	73.5	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8818	0	7.6012	0	2290	0	2198	0	551.0	0	3.98	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	520.00	0	4.1810	0	34.2077	0	27.141	0	514.680	0	231.92	0	73.6	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8825	0	7.6019	0	2290	0	2198	0	550.1	0	3.94	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	518.00	0	4.1890	0	34.2067	0	27.140	0	512.703	0	232.42	0	73.7	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8838	0	7.6031	0	2290	0	2197	0	548.5	0	3.98	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	516.00	0	4.1920	0	34.2057	0	27.139	0	510.726	0	232.81	0	73.9	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8844	0	7.6036	0	2290	0	2197	0	547.8	0	3.98	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	514.00	0	4.2060	0	34.2027	0	27.135	0	508.749	0	233.27	0	74.0	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8852	0	7.6044	0	2289	0	2196	0	546.8	0	4.02	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	512.00	0	4.2100	0	34.2007	0	27.133	0	506.772	0	234.14	0	74.3	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.8863	0	7.6054	0	2289	0	2196	0	545.4	0	4.02	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	510.00	0	4.2080	0	34.1997	0	27.132	0	504.795	0	234.90	0	74.6	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8875	0	7.6064	0	2289	0	2195	0	543.8	0	3.94	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	508.00	0	4.2050	0	34.1967	0	27.130	0	502.818	0	235.39	0	74.7	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8881	0	7.6069	0	2289	0	2195	0	543.0	0	3.98	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	506.00	0	4.2040	0	34.1937	0	27.128	0	500.840	0	236.17	0	74.9	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8887	0	7.6073	0	2288	0	2194	0	542.3	0	3.90	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	504.00	0	4.1920	0	34.1877	0	27.124	0	498.863	0	237.62	0	75.4	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8907	0	7.6089	0	2288	0	2193	0	539.6	0	3.98	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	502.00	0	4.1890	0	34.1847	0	27.122	0	496.886	0	239.08	0	75.8	0	29.03	0	0.0050	0	0.000254	0	0.91	0	7.8928	0	7.6101	0	2287	0	2190	0	536.1	0	3.90	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	500.00	0	4.1890	0	34.1847	0	27.122	0	494.909	0	240.01	0	76.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8937	0	7.6115	0	2287	0	2192	0	535.6	0	3.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	498.00	0	4.1890	0	34.1847	0	27.122	0	492.931	0	240.51	0	76.3	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8943	0	7.6120	0	2287	0	2192	0	534.9	0	3.94	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	496.00	0	4.1920	0	34.1837	0	27.121	0	490.954	0	240.80	0	76.4	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8945	0	7.6121	0	2287	0	2191	0	534.8	0	3.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	494.00	0	4.1900	0	34.1817	0	27.120	0	488.977	0	241.27	0	76.5	0	-1e10	1	-0.0000	0	0.000259	0	0.93	0	7.8951	0	7.6125	0	2287	0	2191	0	534.1	0	3.90	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	492.00	0	4.1880	0	34.1807	0	27.119	0	487.000	0	241.87	0	76.7	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8961	0	7.6134	0	2287	0	2191	0	532.8	0	3.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	490.00	0	4.1860	0	34.1797	0	27.118	0	485.022	0	242.33	0	76.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8968	0	7.6140	0	2287	0	2190	0	531.9	0	3.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	488.00	0	4.1730	0	34.1747	0	27.116	0	483.045	0	243.20	0	77.1	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8982	0	7.6149	0	2286	0	2190	0	530.1	0	3.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	486.00	0	4.1660	0	34.1727	0	27.115	0	481.067	0	244.32	0	77.4	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8998	0	7.6163	0	2286	0	2189	0	528.0	0	3.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	484.00	0	4.1650	0	34.1697	0	27.113	0	479.090	0	245.17	0	77.7	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9005	0	7.6168	0	2286	0	2188	0	527.1	0	3.94	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	482.00	0	4.1550	0	34.1667	0	27.111	0	477.113	0	246.43	0	78.1	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.9018	0	7.6178	0	2286	0	2188	0	525.4	0	3.90	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	480.00	0	4.1440	0	34.1617	0	27.108	0	475.135	0	247.79	0	78.5	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.9036	0	7.6192	0	2285	0	2187	0	523.1	0	3.90	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	478.00	0	4.1390	0	34.1587	0	27.106	0	473.158	0	248.99	0	78.9	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.9050	0	7.6203	0	2285	0	2186	0	521.4	0	3.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	476.00	0	4.1370	0	34.1567	0	27.105	0	471.180	0	250.15	0	79.2	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9061	0	7.6212	0	2285	0	2186	0	520.0	0	3.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	474.00	0	4.1320	0	34.1537	0	27.103	0	469.203	0	251.21	0	79.6	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9072	0	7.6221	0	2284	0	2185	0	518.5	0	3.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	472.00	0	4.0920	0	34.1477	0	27.103	0	467.225	0	252.71	0	79.9	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9093	0	7.6234	0	2284	0	2185	0	515.9	0	3.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	470.00	0	4.0840	0	34.1447	0	27.101	0	465.248	0	254.35	0	80.4	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.9117	0	7.6254	0	2284	0	2183	0	512.8	0	3.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	468.00	0	4.0840	0	34.1427	0	27.099	0	463.270	0	255.56	0	80.8	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9126	0	7.6261	0	2283	0	2183	0	511.7	0	3.86	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	466.00	0	4.0940	0	34.1417	0	27.097	0	461.293	0	256.23	0	81.1	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9131	0	7.6267	0	2283	0	2183	0	511.1	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	464.00	0	4.0900	0	34.1407	0	27.097	0	459.315	0	256.94	0	81.3	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9136	0	7.6270	0	2283	0	2182	0	510.5	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	462.00	0	4.1000	0	34.1397	0	27.095	0	457.337	0	257.38	0	81.4	0	-1e10	1	-0.0013	0	0.000256	0	0.92	0	7.9143	0	7.6277	0	2283	0	2182	0	509.8	0	3.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	460.00	0	4.1200	0	34.1417	0	27.095	0	455.360	0	257.49	0	81.5	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.9147	0	7.6283	0	2283	0	2182	0	509.5	0	3.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	458.00	0	4.1570	0	34.1437	0	27.092	0	453.382	0	257.05	0	81.4	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9142	0	7.6283	0	2283	0	2182	0	510.3	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	456.00	0	4.1940	0	34.1477	0	27.092	0	451.405	0	256.12	0	81.2	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9131	0	7.6277	0	2283	0	2182	0	511.9	0	3.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	454.00	0	4.2160	0	34.1487	0	27.090	0	449.427	0	255.08	0	80.9	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9124	0	7.6273	0	2283	0	2182	0	513.0	0	3.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	452.00	0	4.2420	0	34.1497	0	27.088	0	447.449	0	254.64	0	80.8	0	27.93	0	0.0012	0	0.000267	0	0.95	0	7.9123	0	7.6269	0	2283	0	2179	0	512.7	0	3.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	450.00	0	4.2520	0	34.1507	0	27.088	0	445.471	0	254.40	0	80.8	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9126	0	7.6279	0	2283	0	2182	0	513.0	0	3.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	448.00	0	4.2580	0	34.1487	0	27.086	0	443.494	0	254.55	0	80.9	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9129	0	7.6282	0	2283	0	2182	0	512.7	0	3.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	446.00	0	4.2730	0	34.1477	0	27.083	0	441.516	0	254.84	0	81.0	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9139	0	7.6292	0	2283	0	2181	0	511.6	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	444.00	0	4.2630	0	34.1437	0	27.081	0	439.538	0	255.57	0	81.2	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9147	0	7.6298	0	2282	0	2180	0	510.6	0	3.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	442.00	0	4.2630	0	34.1417	0	27.080	0	437.560	0	257.52	0	81.8	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.9173	0	7.6321	0	2282	0	2179	0	507.2	0	3.71	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	440.00	0	4.2720	0	34.1397	0	27.077	0	435.583	0	258.62	0	82.2	0	-1e10	1	0.0012	0	0.000285	0	1.00	0	7.9187	0	7.6334	0	2282	0	2179	0	505.6	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	438.00	0	4.2610	0	34.1347	0	27.074	0	433.605	0	259.75	0	82.5	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.9202	0	7.6346	0	2281	0	2178	0	503.6	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	436.00	0	4.2800	0	34.1357	0	27.073	0	431.627	0	260.54	0	82.8	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9212	0	7.6357	0	2281	0	2177	0	502.5	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	434.00	0	4.2910	0	34.1367	0	27.073	0	429.649	0	260.89	0	82.9	0	-1e10	1	-0.0025	0	0.000272	0	0.96	0	7.9213	0	7.6358	0	2281	0	2177	0	502.6	0	3.71	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	432.00	0	4.3040	0	34.1377	0	27.072	0	427.671	0	260.87	0	82.9	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9214	0	7.6361	0	2281	0	2177	0	502.5	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	430.00	0	4.3030	0	34.1377	0	27.072	0	425.693	0	261.21	0	83.1	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9223	0	7.6369	0	2281	0	2177	0	501.5	0	3.63	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	428.00	0	4.3130	0	34.1367	0	27.070	0	423.715	0	261.34	0	83.1	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9226	0	7.6372	0	2281	0	2177	0	501.2	0	3.82	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	426.00	0	4.3160	0	34.1367	0	27.070	0	421.737	0	261.76	0	83.3	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9234	0	7.6378	0	2281	0	2176	0	500.4	0	3.63	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	424.00	0	4.3190	0	34.1357	0	27.069	0	419.759	0	262.18	0	83.4	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9240	0	7.6384	0	2281	0	2176	0	499.7	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	422.00	0	4.3240	0	34.1347	0	27.068	0	417.781	0	262.59	0	83.5	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9250	0	7.6393	0	2281	0	2175	0	498.6	0	3.71	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	420.00	0	4.3270	0	34.1327	0	27.066	0	415.803	0	263.32	0	83.8	0	-1e10	1	-0.0013	0	0.000288	0	1.00	0	7.9256	0	7.6398	0	2281	0	2175	0	497.9	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	418.00	0	4.3440	0	34.1327	0	27.064	0	413.825	0	263.99	0	84.0	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9269	0	7.6412	0	2280	0	2174	0	496.3	0	3.71	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	416.00	0	4.3650	0	34.1337	0	27.062	0	411.847	0	264.36	0	84.2	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9277	0	7.6422	0	2280	0	2174	0	495.5	0	3.63	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	414.00	0	4.3760	0	34.1347	0	27.062	0	409.869	0	264.57	0	84.3	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9279	0	7.6425	0	2280	0	2174	0	495.4	0	3.67	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	412.00	0	4.3750	0	34.1347	0	27.062	0	407.891	0	264.80	0	84.3	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	7.9285	0	7.6429	0	2280	0	2174	0	494.8	0	3.78	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	410.00	0	4.3760	0	34.1347	0	27.062	0	405.913	0	264.98	0	84.4	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9285	0	7.6429	0	2280	0	2174	0	494.8	0	3.67	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	408.00	0	4.3790	0	34.1337	0	27.061	0	403.935	0	265.13	0	84.4	0	-1e10	1	0.0025	0	0.000307	0	1.05	0	7.9289	0	7.6431	0	2280	0	2174	0	494.5	0	3.71	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	406.00	0	4.3840	0	34.1337	0	27.060	0	401.957	0	265.42	0	84.5	0	-1e10	1	-0.0013	0	0.000294	0	1.02	0	7.9291	0	7.6434	0	2280	0	2173	0	494.3	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	404.00	0	4.3890	0	34.1327	0	27.059	0	399.979	0	265.79	0	84.7	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9299	0	7.6441	0	2280	0	2173	0	493.4	0	3.74	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	402.00	0	4.4010	0	34.1337	0	27.058	0	398.000	0	265.90	0	84.7	0	26.97	0	0.0037	0	0.000291	0	1.01	0	7.9300	0	7.6437	0	2280	0	2170	0	492.8	0	3.67	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	400.00	0	4.4060	0	34.1327	0	27.057	0	396.022	0	266.18	0	84.8	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9301	0	7.6444	0	2280	0	2173	0	493.4	0	3.67	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	398.00	0	4.4090	0	34.1337	0	27.058	0	394.044	0	266.41	0	84.9	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.9310	0	7.6452	0	2280	0	2172	0	492.4	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	396.00	0	4.4260	0	34.1347	0	27.057	0	392.066	0	266.32	0	84.9	0	-1e10	1	-0.0013	0	0.000288	0	1.00	0	7.9307	0	7.6451	0	2280	0	2173	0	492.9	0	3.67	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	394.00	0	4.4370	0	34.1347	0	27.055	0	390.088	0	266.39	0	85.0	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9310	0	7.6455	0	2280	0	2172	0	492.7	0	3.67	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	392.00	0	4.4530	0	34.1337	0	27.053	0	388.109	0	266.50	0	85.0	0	-1e10	1	0.0037	0	0.000302	0	1.04	0	7.9315	0	7.6461	0	2280	0	2172	0	492.2	0	3.63	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	390.00	0	4.4500	0	34.1317	0	27.051	0	386.131	0	267.42	0	85.3	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.9335	0	7.6478	0	2280	0	2171	0	489.8	0	3.67	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	388.00	0	4.4470	0	34.1307	0	27.051	0	384.153	0	268.15	0	85.5	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9344	0	7.6485	0	2279	0	2171	0	488.7	0	3.67	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	386.00	0	4.4550	0	34.1307	0	27.050	0	382.174	0	268.83	0	85.8	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.9350	0	7.6491	0	2279	0	2170	0	488.2	0	3.59	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	384.00	0	4.4610	0	34.1297	0	27.049	0	380.196	0	269.39	0	86.0	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.9358	0	7.6498	0	2279	0	2170	0	487.3	0	3.59	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	382.00	0	4.4640	0	34.1297	0	27.048	0	378.218	0	269.67	0	86.1	0	26.26	0	-0.0013	0	0.000296	0	1.02	0	7.9357	0	7.6491	0	2279	0	2167	0	486.9	0	3.59	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	380.00	0	4.4670	0	34.1297	0	27.048	0	376.239	0	269.93	0	86.2	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.9362	0	7.6502	0	2279	0	2170	0	486.9	0	3.63	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	378.00	0	4.4850	0	34.1307	0	27.047	0	374.261	0	269.94	0	86.2	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9361	0	7.6502	0	2279	0	2170	0	487.2	0	3.59	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	375.90	0	4.5150	0	34.1327	0	27.045	0	372.184	0	269.80	0	86.2	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.9362	0	7.6507	0	2279	0	2169	0	487.2	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	374.00	0	4.5150	0	34.1317	0	27.044	0	370.304	0	270.07	0	86.3	0	-1e10	1	0.0037	0	0.000297	0	1.02	0	7.9374	0	7.6517	0	2279	0	2169	0	485.9	0	3.59	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	372.00	0	4.5070	0	34.1287	0	27.043	0	368.326	0	271.01	0	86.6	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9385	0	7.6525	0	2279	0	2169	0	484.6	0	3.59	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	370.00	0	4.5070	0	34.1277	0	27.042	0	366.347	0	272.07	0	86.9	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.9405	0	7.6544	0	2279	0	2168	0	482.2	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	368.00	0	4.5060	0	34.1267	0	27.041	0	364.369	0	272.82	0	87.2	0	-1e10	1	0.0037	0	0.000299	0	1.03	0	7.9416	0	7.6553	0	2279	0	2167	0	481.0	0	3.67	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	366.00	0	4.5080	0	34.1257	0	27.040	0	362.390	0	273.33	0	87.3	0	-1e10	1	0.0037	0	0.000312	0	1.07	0	7.9418	0	7.6554	0	2279	0	2167	0	480.9	0	3.59	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	364.00	0	4.5110	0	34.1267	0	27.041	0	360.412	0	273.64	0	87.4	0	-1e10	1	-0.0025	0	0.000307	0	1.05	0	7.9421	0	7.6557	0	2279	0	2167	0	480.6	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	362.00	0	4.5100	0	34.1257	0	27.040	0	358.433	0	273.92	0	87.5	0	25.92	0	0.0025	0	0.000310	0	1.06	0	7.9427	0	7.6556	0	2279	0	2165	0	479.4	0	3.71	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	360.00	0	4.5080	0	34.1247	0	27.039	0	356.454	0	274.29	0	87.6	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.9431	0	7.6564	0	2279	0	2167	0	479.6	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	358.00	0	4.5020	0	34.1217	0	27.038	0	354.476	0	274.98	0	87.8	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	7.9440	0	7.6570	0	2279	0	2167	0	478.7	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	356.00	0	4.4970	0	34.1207	0	27.037	0	352.497	0	275.83	0	88.1	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.9457	0	7.6585	0	2279	0	2166	0	476.7	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	354.00	0	4.4970	0	34.1187	0	27.036	0	350.519	0	276.60	0	88.3	0	-1e10	1	-0.0013	0	0.000312	0	1.07	0	7.9462	0	7.6589	0	2279	0	2166	0	476.2	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	352.00	0	4.5040	0	34.1197	0	27.036	0	348.540	0	277.29	0	88.6	0	25.68	0	-0.0013	0	0.000312	0	1.07	0	7.9468	0	7.6589	0	2279	0	2163	0	475.1	0	3.59	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	350.10	0	4.5490	0	34.1227	0	27.033	0	346.660	0	277.08	0	88.6	0	-1e10	1	0.0037	0	0.000323	0	1.09	0	7.9459	0	7.6592	0	2279	0	2166	0	476.9	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	348.00	0	4.5820	0	34.1267	0	27.033	0	344.583	0	275.99	0	88.3	0	-1e10	1	0.0012	0	0.000312	0	1.07	0	7.9449	0	7.6587	0	2279	0	2166	0	478.3	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	346.00	0	4.6070	0	34.1287	0	27.032	0	342.604	0	275.43	0	88.2	0	-1e10	1	0.0012	0	0.000315	0	1.07	0	7.9447	0	7.6588	0	2279	0	2166	0	478.7	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	344.00	0	4.6000	0	34.1277	0	27.032	0	340.625	0	275.45	0	88.2	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.9454	0	7.6592	0	2279	0	2166	0	478.0	0	3.59	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	342.00	0	4.5780	0	34.1237	0	27.031	0	338.646	0	276.70	0	88.5	0	25.79	0	0.0025	0	0.000315	0	1.07	0	7.9475	0	7.6603	0	2279	0	2163	0	474.9	0	3.59	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	340.00	0	4.5970	0	34.1247	0	27.030	0	336.668	0	277.27	0	88.8	0	-1e10	1	-0.0013	0	0.000344	0	1.15	0	7.9473	0	7.6608	0	2279	0	2166	0	476.0	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	338.00	0	4.6000	0	34.1227	0	27.028	0	334.689	0	277.87	0	89.0	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.9472	0	7.6607	0	2279	0	2166	0	476.2	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	336.00	0	4.6030	0	34.1237	0	27.028	0	332.710	0	278.27	0	89.1	0	-1e10	1	0.0025	0	0.000297	0	1.02	0	7.9482	0	7.6616	0	2279	0	2165	0	475.1	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	334.00	0	4.6050	0	34.1237	0	27.028	0	330.731	0	278.41	0	89.1	0	-1e10	1	0.0012	0	0.000320	0	1.09	0	7.9488	0	7.6622	0	2279	0	2165	0	474.4	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	332.00	0	4.6030	0	34.1227	0	27.027	0	328.752	0	278.52	0	89.2	0	25.42	0	0.0037	0	0.000310	0	1.06	0	7.9484	0	7.6611	0	2279	0	2163	0	474.5	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	330.00	0	4.5910	0	34.1207	0	27.027	0	326.774	0	278.99	0	89.3	0	-1e10	1	-0.0025	0	0.000407	0	1.31	0	7.9496	0	7.6625	0	2279	0	2165	0	473.8	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	328.00	0	4.5990	0	34.1207	0	27.026	0	324.795	0	279.26	0	89.4	0	-1e10	1	-0.0000	0	0.000331	0	1.11	0	7.9500	0	7.6629	0	2279	0	2165	0	473.4	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	326.00	0	4.6180	0	34.1217	0	27.025	0	322.816	0	279.34	0	89.5	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.9495	0	7.6626	0	2279	0	2165	0	474.2	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	324.00	0	4.6330	0	34.1217	0	27.023	0	320.837	0	279.36	0	89.5	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	7.9488	0	7.6622	0	2279	0	2165	0	475.1	0	3.63	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	322.00	0	4.6390	0	34.1217	0	27.022	0	318.858	0	279.64	0	89.6	0	25.20	0	0.0025	0	0.000331	0	1.11	0	7.9499	0	7.6626	0	2279	0	2163	0	473.4	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	320.00	0	4.6450	0	34.1217	0	27.022	0	316.879	0	279.89	0	89.7	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.9503	0	7.6635	0	2279	0	2165	0	473.6	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	318.00	0	4.6550	0	34.1227	0	27.021	0	314.900	0	280.05	0	89.8	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	7.9501	0	7.6635	0	2279	0	2165	0	474.0	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	316.00	0	4.6660	0	34.1227	0	27.020	0	312.921	0	280.05	0	89.8	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9507	0	7.6641	0	2279	0	2165	0	473.4	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	314.00	0	4.6780	0	34.1237	0	27.020	0	310.942	0	280.45	0	90.0	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	7.9513	0	7.6647	0	2280	0	2165	0	472.8	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	312.00	0	4.6820	0	34.1237	0	27.019	0	308.963	0	280.51	0	90.0	0	-1e10	1	0.0012	0	0.000321	0	1.09	0	7.9522	0	7.6656	0	2280	0	2164	0	471.9	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	310.00	0	4.6900	0	34.1237	0	27.018	0	306.984	0	280.61	0	90.0	0	25.30	0	0.0050	0	0.000323	0	1.09	0	7.9526	0	7.6654	0	2280	0	2162	0	471.0	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	308.00	0	4.6980	0	34.1247	0	27.018	0	305.005	0	280.76	0	90.1	0	-1e10	1	0.0037	0	0.000313	0	1.07	0	7.9527	0	7.6661	0	2280	0	2164	0	471.6	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	306.00	0	4.7090	0	34.1247	0	27.017	0	303.026	0	280.76	0	90.1	0	-1e10	1	0.0050	0	0.000315	0	1.07	0	7.9528	0	7.6663	0	2280	0	2164	0	471.6	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	304.00	0	4.7210	0	34.1257	0	27.016	0	301.047	0	281.03	0	90.2	0	-1e10	1	0.0025	0	0.000323	0	1.09	0	7.9529	0	7.6665	0	2280	0	2164	0	471.7	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	302.00	0	4.7410	0	34.1267	0	27.015	0	299.067	0	281.12	0	90.3	0	24.87	0	0.0050	0	0.000318	0	1.08	0	7.9534	0	7.6666	0	2280	0	2162	0	470.6	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	300.00	0	4.7440	0	34.1267	0	27.015	0	297.088	0	281.20	0	90.3	0	-1e10	1	0.0037	0	0.000321	0	1.09	0	7.9538	0	7.6675	0	2280	0	2164	0	470.8	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	298.00	0	4.7480	0	34.1267	0	27.014	0	295.109	0	281.21	0	90.4	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.9535	0	7.6672	0	2280	0	2164	0	471.2	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	296.00	0	4.7670	0	34.1277	0	27.013	0	293.130	0	281.29	0	90.4	0	-1e10	1	-0.0000	0	0.000334	0	1.12	0	7.9529	0	7.6668	0	2280	0	2164	0	472.1	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	294.00	0	4.7900	0	34.1287	0	27.011	0	291.151	0	281.22	0	90.5	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	7.9525	0	7.6668	0	2279	0	2164	0	472.6	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	292.00	0	4.8040	0	34.1297	0	27.010	0	289.172	0	281.20	0	90.5	0	24.86	0	0.0012	0	0.000334	0	1.12	0	7.9529	0	7.6667	0	2279	0	2161	0	471.8	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	290.00	0	4.8140	0	34.1307	0	27.010	0	287.192	0	281.30	0	90.5	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.9532	0	7.6676	0	2279	0	2163	0	472.0	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	288.00	0	4.8110	0	34.1297	0	27.010	0	285.213	0	281.59	0	90.6	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.9534	0	7.6676	0	2279	0	2164	0	472.0	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	286.00	0	4.8200	0	34.1297	0	27.008	0	283.234	0	282.00	0	90.8	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.9540	0	7.6683	0	2280	0	2163	0	471.4	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	284.00	0	4.8370	0	34.1307	0	27.007	0	281.254	0	282.16	0	90.9	0	-1e10	1	0.0037	0	0.000313	0	1.07	0	7.9541	0	7.6685	0	2280	0	2163	0	471.5	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	282.00	0	4.8600	0	34.1327	0	27.006	0	279.275	0	282.24	0	90.9	0	24.62	0	-0.0000	0	0.000305	0	1.05	0	7.9537	0	7.6679	0	2280	0	2161	0	471.6	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	280.00	0	4.8680	0	34.1337	0	27.006	0	277.296	0	282.09	0	90.9	0	-1e10	1	-0.0000	0	0.000316	0	1.07	0	7.9542	0	7.6690	0	2280	0	2164	0	471.7	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	278.00	0	4.8730	0	34.1347	0	27.006	0	275.316	0	282.10	0	90.9	0	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.9548	0	7.6695	0	2280	0	2164	0	471.2	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	276.00	0	4.8830	0	34.1347	0	27.005	0	273.337	0	282.12	0	90.9	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.9542	0	7.6690	0	2280	0	2164	0	472.0	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	274.00	0	4.8930	0	34.1357	0	27.005	0	271.358	0	282.08	0	91.0	0	-1e10	1	0.0012	0	0.000316	0	1.07	0	7.9546	0	7.6694	0	2281	0	2164	0	471.7	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	272.00	0	4.9180	0	34.1367	0	27.003	0	269.378	0	282.00	0	91.0	0	24.42	0	0.0025	0	0.000316	0	1.07	0	7.9543	0	7.6689	0	2281	0	2162	0	471.7	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	270.00	0	4.9590	0	34.1407	0	27.001	0	267.399	0	281.71	0	91.0	0	-1e10	1	0.0037	0	0.000339	0	1.14	0	7.9540	0	7.6697	0	2281	0	2164	0	472.8	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	268.00	0	4.9600	0	34.1407	0	27.001	0	265.419	0	281.75	0	91.0	0	-1e10	1	0.0012	0	0.000424	0	1.35	0	7.9541	0	7.6697	0	2281	0	2164	0	472.8	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	266.00	0	4.9680	0	34.1407	0	27.000	0	263.440	0	281.95	0	91.1	0	-1e10	1	0.0050	0	0.000318	0	1.08	0	7.9548	0	7.6704	0	2281	0	2164	0	472.2	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	264.00	0	4.9740	0	34.1417	0	27.000	0	261.460	0	282.12	0	91.1	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.9550	0	7.6707	0	2281	0	2164	0	472.0	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	262.00	0	4.9930	0	34.1427	0	26.999	0	259.481	0	282.03	0	91.2	0	24.30	0	0.0037	0	0.000318	0	1.08	0	7.9542	0	7.6695	0	2281	0	2162	0	472.7	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	259.90	0	5.0540	0	34.1487	0	26.997	0	257.402	0	281.68	0	91.2	0	-1e10	1	0.0012	0	0.000316	0	1.07	0	7.9540	0	7.6707	0	2282	0	2164	0	473.7	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	258.00	0	5.0760	0	34.1507	0	26.996	0	255.522	0	281.02	0	91.0	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.9532	0	7.6703	0	2282	0	2165	0	474.8	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	256.00	0	5.0530	0	34.1477	0	26.996	0	253.542	0	281.29	0	91.1	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.9538	0	7.6704	0	2282	0	2165	0	474.2	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	254.00	0	5.0630	0	34.1487	0	26.996	0	251.563	0	281.68	0	91.2	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	7.9546	0	7.6712	0	2282	0	2165	0	473.4	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	252.00	0	5.0890	0	34.1507	0	26.994	0	249.583	0	281.68	0	91.3	0	24.13	0	0.0037	0	0.000311	0	1.06	0	7.9543	0	7.6707	0	2282	0	2162	0	473.4	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	250.00	0	5.1080	0	34.1527	0	26.994	0	247.604	0	281.29	0	91.2	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.9546	0	7.6717	0	2282	0	2165	0	473.8	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	248.00	0	5.1270	0	34.1547	0	26.993	0	245.624	0	281.09	0	91.2	0	-1e10	1	0.0025	0	0.000311	0	1.06	0	7.9541	0	7.6714	0	2282	0	2165	0	474.5	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	246.00	0	5.1340	0	34.1557	0	26.993	0	243.644	0	280.96	0	91.1	0	-1e10	1	-0.0000	0	0.000308	0	1.05	0	7.9537	0	7.6711	0	2283	0	2165	0	475.1	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	244.00	0	5.1390	0	34.1547	0	26.992	0	241.665	0	281.12	0	91.2	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.9538	0	7.6712	0	2282	0	2165	0	475.1	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	242.00	0	5.1580	0	34.1547	0	26.989	0	239.685	0	281.15	0	91.2	0	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.9539	0	7.6715	0	2282	0	2165	0	475.1	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	240.00	0	5.1860	0	34.1567	0	26.988	0	237.705	0	281.51	0	91.4	0	24.06	0	0.0075	0	0.000306	0	1.05	0	7.9542	0	7.6716	0	2282	0	2162	0	474.4	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	238.00	0	5.1920	0	34.1577	0	26.988	0	235.725	0	281.55	0	91.4	0	-1e10	1	0.0087	0	0.000321	0	1.09	0	7.9554	0	7.6732	0	2282	0	2164	0	473.6	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	236.00	0	5.1970	0	34.1577	0	26.987	0	233.746	0	281.72	0	91.5	0	-1e10	1	0.0050	0	0.000329	0	1.11	0	7.9551	0	7.6729	0	2282	0	2164	0	474.0	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	234.00	0	5.2070	0	34.1587	0	26.987	0	231.766	0	281.82	0	91.6	0	-1e10	1	0.0025	0	0.000324	0	1.10	0	7.9550	0	7.6729	0	2282	0	2164	0	474.2	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	232.00	0	5.2320	0	34.1607	0	26.985	0	229.786	0	281.78	0	91.6	0	23.88	0	0.0037	0	0.000316	0	1.08	0	7.9549	0	7.6726	0	2282	0	2161	0	473.9	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	230.00	0	5.2600	0	34.1627	0	26.984	0	227.806	0	281.62	0	91.6	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.9552	0	7.6737	0	2282	0	2163	0	474.2	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	228.00	0	5.2890	0	34.1657	0	26.983	0	225.826	0	281.58	0	91.7	0	-1e10	1	0.0062	0	0.000319	0	1.08	0	7.9550	0	7.6739	0	2281	0	2163	0	474.6	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	226.00	0	5.3120	0	34.1677	0	26.982	0	223.847	0	281.41	0	91.7	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.9552	0	7.6743	0	2281	0	2163	0	474.5	0	3.27	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	224.00	0	5.3340	0	34.1707	0	26.981	0	221.867	0	281.31	0	91.7	0	-1e10	1	0.0099	0	0.000324	0	1.10	0	7.9543	0	7.6738	0	2281	0	2163	0	475.6	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	222.00	0	5.3550	0	34.1717	0	26.980	0	219.887	0	281.21	0	91.7	0	-1e10	1	0.0062	0	0.000380	0	1.24	0	7.9543	0	7.6739	0	2281	0	2162	0	475.8	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	220.00	0	5.3780	0	34.1747	0	26.979	0	217.907	0	281.22	0	91.7	0	23.49	0	0.0037	0	0.000332	0	1.12	0	7.9547	0	7.6741	0	2281	0	2160	0	474.9	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	218.00	0	5.3930	0	34.1757	0	26.978	0	215.927	0	281.19	0	91.8	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.9548	0	7.6748	0	2281	0	2162	0	475.4	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	216.00	0	5.4040	0	34.1767	0	26.978	0	213.947	0	281.24	0	91.8	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9548	0	7.6749	0	2281	0	2162	0	475.5	0	3.55	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	214.00	0	5.4240	0	34.1787	0	26.977	0	211.967	0	281.23	0	91.9	0	-1e10	1	0.0087	0	0.000372	0	1.22	0	7.9555	0	7.6758	0	2280	0	2161	0	474.8	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	212.00	0	5.4410	0	34.1797	0	26.976	0	209.987	0	281.13	0	91.9	0	23.50	0	0.0075	0	0.000330	0	1.11	0	7.9553	0	7.6753	0	2280	0	2159	0	474.5	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	210.00	0	5.4600	0	34.1807	0	26.974	0	208.007	0	281.14	0	91.9	0	-1e10	1	0.0050	0	0.000343	0	1.14	0	7.9553	0	7.6759	0	2280	0	2161	0	475.2	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	208.00	0	5.4780	0	34.1827	0	26.974	0	206.027	0	281.07	0	91.9	0	-1e10	1	0.0087	0	0.000325	0	1.10	0	7.9552	0	7.6761	0	2280	0	2160	0	475.4	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	206.00	0	5.4900	0	34.1837	0	26.973	0	204.047	0	280.96	0	91.9	0	-1e10	1	0.0124	0	0.000327	0	1.10	0	7.9557	0	7.6767	0	2280	0	2160	0	474.9	0	3.31	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	204.00	0	5.4940	0	34.1847	0	26.973	0	202.067	0	280.88	0	91.9	0	-1e10	1	0.0099	0	0.000319	0	1.08	0	7.9562	0	7.6771	0	2280	0	2160	0	474.4	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	202.00	0	5.4940	0	34.1847	0	26.973	0	200.087	0	280.94	0	91.9	0	-1e10	1	0.0199	0	0.000351	0	1.17	0	7.9563	0	7.6771	0	2279	0	2160	0	474.3	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	200.00	0	5.4970	0	34.1847	0	26.973	0	198.107	0	281.02	0	91.9	0	23.28	0	0.0087	0	0.000322	0	1.09	0	7.9562	0	7.6765	0	2280	0	2157	0	474.1	0	3.31	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	198.00	0	5.4970	0	34.1847	0	26.973	0	196.127	0	280.93	0	91.9	0	-1e10	1	0.0124	0	0.000335	0	1.12	0	7.9560	0	7.6767	0	2280	0	2160	0	475.1	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	196.00	0	5.5040	0	34.1847	0	26.972	0	194.146	0	280.95	0	91.9	0	-1e10	1	0.0162	0	0.000330	0	1.11	0	7.9558	0	7.6766	0	2280	0	2160	0	475.4	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	194.00	0	5.5240	0	34.1847	0	26.969	0	192.166	0	280.92	0	92.0	0	-1e10	1	0.0124	0	0.000348	0	1.16	0	7.9558	0	7.6768	0	2280	0	2160	0	475.6	0	3.31	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	192.00	0	5.5480	0	34.1858	0	26.967	0	190.186	0	280.91	0	92.0	0	23.16	0	0.0099	0	0.000330	0	1.11	0	7.9557	0	7.6765	0	2280	0	2158	0	475.4	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	190.00	0	5.5720	0	34.1878	0	26.966	0	188.206	0	280.72	0	92.0	0	-1e10	1	0.0124	0	0.000327	0	1.10	0	7.9559	0	7.6774	0	2280	0	2160	0	475.8	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	188.00	0	5.5890	0	34.1898	0	26.966	0	186.226	0	280.64	0	92.0	0	-1e10	1	0.0162	0	0.000327	0	1.10	0	7.9556	0	7.6774	0	2280	0	2161	0	476.3	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	186.00	0	5.5940	0	34.1898	0	26.965	0	184.246	0	280.67	0	92.0	0	-1e10	1	0.0112	0	0.000327	0	1.10	0	7.9558	0	7.6775	0	2281	0	2161	0	476.3	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	184.00	0	5.5930	0	34.1888	0	26.964	0	182.265	0	280.80	0	92.1	0	-1e10	1	0.0124	0	0.000325	0	1.10	0	7.9561	0	7.6777	0	2281	0	2161	0	476.0	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	182.00	0	5.5860	0	34.1878	0	26.964	0	180.285	0	281.22	0	92.2	0	22.89	0	0.0199	0	0.000338	0	1.13	0	7.9565	0	7.6774	0	2281	0	2158	0	475.3	0	3.31	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	180.00	0	5.5870	0	34.1868	0	26.963	0	178.305	0	281.45	0	92.3	0	-1e10	1	0.0124	0	0.000341	0	1.14	0	7.9566	0	7.6779	0	2281	0	2161	0	475.7	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	178.00	0	5.5810	0	34.1847	0	26.962	0	176.324	0	281.69	0	92.3	0	-1e10	1	0.0149	0	0.000343	0	1.15	0	7.9579	0	7.6789	0	2281	0	2161	0	474.3	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	176.00	0	5.5910	0	34.1838	0	26.960	0	174.344	0	281.79	0	92.4	0	-1e10	1	0.0162	0	0.000341	0	1.14	0	7.9577	0	7.6789	0	2281	0	2161	0	474.7	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	174.00	0	5.5860	0	34.1807	0	26.959	0	172.364	0	282.12	0	92.5	0	-1e10	1	0.0199	0	0.000354	0	1.17	0	7.9580	0	7.6790	0	2281	0	2161	0	474.4	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	172.00	0	5.6110	0	34.1808	0	26.956	0	170.383	0	282.33	0	92.6	0	22.93	0	0.0224	0	0.000422	0	1.35	0	7.9581	0	7.6789	0	2281	0	2158	0	473.9	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	170.00	0	5.6080	0	34.1788	0	26.954	0	168.403	0	282.69	0	92.7	0	-1e10	1	0.0199	0	0.000356	0	1.18	0	7.9586	0	7.6797	0	2281	0	2161	0	474.0	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	168.00	0	5.6200	0	34.1788	0	26.953	0	166.423	0	283.08	0	92.9	0	-1e10	1	0.0274	0	0.000372	0	1.22	0	7.9590	0	7.6802	0	2282	0	2161	0	473.7	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	166.00	0	5.6290	0	34.1788	0	26.952	0	164.442	0	283.38	0	93.0	0	-1e10	1	0.0299	0	0.000367	0	1.21	0	7.9602	0	7.6814	0	2282	0	2160	0	472.4	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	164.00	0	5.6490	0	34.1808	0	26.951	0	162.462	0	283.28	0	93.0	0	-1e10	1	0.0237	0	0.000349	0	1.16	0	7.9601	0	7.6815	0	2282	0	2160	0	472.8	0	3.27	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	162.00	0	5.6720	0	34.1818	0	26.949	0	160.481	0	283.30	0	93.1	0	22.72	0	0.0261	0	0.000349	0	1.16	0	7.9604	0	7.6816	0	2282	0	2158	0	472.0	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	160.00	0	5.6840	0	34.1808	0	26.947	0	158.501	0	283.43	0	93.1	0	-1e10	1	0.0336	0	0.000388	0	1.26	0	7.9601	0	7.6819	0	2282	0	2161	0	473.0	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	158.00	0	5.6960	0	34.1808	0	26.945	0	156.520	0	283.47	0	93.2	0	-1e10	1	0.0349	0	0.000364	0	1.20	0	7.9616	0	7.6834	0	2282	0	2160	0	471.4	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	156.00	0	5.7290	0	34.1828	0	26.943	0	154.540	0	283.47	0	93.2	0	-1e10	1	0.0336	0	0.000370	0	1.21	0	7.9619	0	7.6840	0	2283	0	2160	0	471.3	0	3.27	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	154.00	0	5.7530	0	34.1858	0	26.942	0	152.559	0	283.51	0	93.3	0	-1e10	1	0.0374	0	0.000417	0	1.34	0	7.9619	0	7.6843	0	2283	0	2160	0	471.5	0	3.31	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	152.00	0	5.7970	0	34.1888	0	26.939	0	150.579	0	283.52	0	93.4	0	22.27	0	0.0361	0	0.000394	0	1.28	0	7.9629	0	7.6853	0	2283	0	2157	0	470.0	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	150.00	0	5.8140	0	34.1898	0	26.938	0	148.598	0	283.61	0	93.5	0	-1e10	1	0.0486	0	0.000391	0	1.27	0	7.9635	0	7.6866	0	2283	0	2160	0	469.9	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	148.00	0	5.8390	0	34.1908	0	26.935	0	146.617	0	283.75	0	93.6	0	-1e10	1	0.0486	0	0.000365	0	1.20	0	7.9643	0	7.6876	0	2283	0	2159	0	469.2	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	146.00	0	5.8460	0	34.1908	0	26.934	0	144.637	0	283.95	0	93.7	0	-1e10	1	0.0560	0	0.000383	0	1.25	0	7.9652	0	7.6884	0	2284	0	2159	0	468.3	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	144.00	0	5.9020	0	34.1938	0	26.930	0	142.656	0	283.94	0	93.8	0	-1e10	1	0.0648	0	0.000409	0	1.32	0	7.9650	0	7.6891	0	2284	0	2159	0	468.7	0	3.31	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	142.00	0	5.9420	0	34.1968	0	26.927	0	140.676	0	284.02	0	93.9	0	21.99	0	0.0785	0	0.000415	0	1.33	0	7.9657	0	7.6897	0	2284	0	2157	0	467.6	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	140.00	0	5.9620	0	34.1978	0	26.925	0	138.695	0	284.19	0	94.0	0	-1e10	1	0.0822	0	0.000444	0	1.41	0	7.9667	0	7.6914	0	2284	0	2158	0	467.0	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	138.00	0	5.9750	0	34.1988	0	26.924	0	136.714	0	284.49	0	94.1	0	-1e10	1	0.0947	0	0.000428	0	1.37	0	7.9680	0	7.6927	0	2284	0	2158	0	465.6	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	136.00	0	5.9780	0	34.1988	0	26.924	0	134.733	0	284.68	0	94.2	0	-1e10	1	0.1022	0	0.000433	0	1.38	0	7.9686	0	7.6932	0	2284	0	2158	0	465.1	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	134.00	0	5.9870	0	34.1988	0	26.923	0	132.753	0	284.69	0	94.2	0	-1e10	1	0.1084	0	0.000433	0	1.38	0	7.9689	0	7.6935	0	2284	0	2158	0	464.8	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	132.00	0	6.0000	0	34.1988	0	26.921	0	130.772	0	284.90	0	94.3	0	21.68	0	0.1134	0	0.000446	0	1.41	0	7.9690	0	7.6933	0	2284	0	2156	0	464.4	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	130.00	0	6.0170	0	34.1998	0	26.920	0	128.791	0	285.11	0	94.4	0	-1e10	1	0.1296	0	0.000446	0	1.41	0	7.9693	0	7.6942	0	2284	0	2158	0	464.7	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	128.00	0	6.0240	0	34.1998	0	26.919	0	126.810	0	285.33	0	94.5	0	-1e10	1	0.1395	0	0.000475	0	1.49	0	7.9702	0	7.6951	0	2285	0	2158	0	463.7	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	126.00	0	6.0370	0	34.1998	0	26.917	0	124.830	0	285.35	0	94.6	0	-1e10	1	0.1495	0	0.000457	0	1.44	0	7.9702	0	7.6952	0	2285	0	2158	0	463.9	0	3.39	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	124.00	0	6.0760	0	34.2018	0	26.914	0	122.849	0	285.36	0	94.6	0	-1e10	1	0.1757	0	0.000486	0	1.52	0	7.9706	0	7.6961	0	2285	0	2157	0	463.6	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	122.00	0	6.0860	0	34.2008	0	26.912	0	120.868	0	285.74	0	94.8	0	21.15	0	0.1919	0	0.000483	0	1.51	0	7.9718	0	7.6968	0	2285	0	2155	0	461.9	0	3.31	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	120.00	0	6.0920	0	34.2008	0	26.911	0	118.887	0	286.15	0	94.9	0	-1e10	1	0.2081	0	0.000533	0	1.64	0	7.9731	0	7.6985	0	2285	0	2157	0	461.0	0	3.31	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	118.00	0	6.1010	0	34.1988	0	26.908	0	116.906	0	286.61	0	95.1	0	-1e10	1	0.2243	0	0.000536	0	1.65	0	7.9739	0	7.6993	0	2285	0	2156	0	460.1	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	116.00	0	6.1060	0	34.1988	0	26.908	0	114.925	0	287.09	0	95.3	0	-1e10	1	0.2292	0	0.000541	0	1.66	0	7.9748	0	7.7002	0	2285	0	2155	0	459.1	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	114.00	0	6.1120	0	34.1988	0	26.907	0	112.944	0	287.35	0	95.4	0	-1e10	1	0.2317	0	0.000547	0	1.67	0	7.9760	0	7.7013	0	2284	0	2155	0	457.8	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	112.00	0	6.1350	0	34.1968	0	26.902	0	110.963	0	287.59	0	95.5	0	20.49	0	0.2542	0	0.000581	0	1.76	0	7.9763	0	7.7014	0	2284	0	2152	0	457.0	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	110.00	0	6.1650	0	34.1858	0	26.890	0	108.982	0	287.86	0	95.7	0	-1e10	1	0.2629	0	0.000578	0	1.76	0	7.9765	0	7.7024	0	2283	0	2153	0	457.3	0	3.47	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	108.00	0	6.2070	0	34.1828	0	26.882	0	107.001	0	288.46	0	96.0	0	-1e10	1	0.2828	0	0.000628	0	1.89	0	7.9783	0	7.7046	0	2283	0	2152	0	455.3	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	106.00	0	6.2520	0	34.1808	0	26.875	0	105.020	0	288.72	0	96.1	0	-1e10	1	0.2978	0	0.000636	0	1.91	0	7.9790	0	7.7059	0	2282	0	2151	0	454.6	0	3.51	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	104.00	0	6.4340	0	34.1608	0	26.835	0	103.039	0	288.18	0	96.3	0	-1e10	1	0.3140	0	0.000684	0	2.03	0	7.9779	0	7.7074	0	2281	0	2149	0	456.0	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	102.00	0	6.7310	0	34.1378	0	26.778	0	101.058	0	286.87	0	96.5	0	19.96	0	0.3252	0	0.000737	0	2.17	0	7.9777	0	7.7111	0	2279	0	2144	0	456.0	0	3.43	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	100.00	0	7.0400	0	34.1178	0	26.720	0	99.077	0	285.59	0	96.8	0	-1e10	1	0.3439	0	0.000727	0	2.14	0	7.9806	0	7.7187	0	2277	0	2141	0	453.3	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	98.00	0	7.3960	0	34.0998	0	26.656	0	97.096	0	284.15	0	97.1	0	-1e10	1	0.3775	0	0.000854	0	2.47	0	7.9824	0	7.7256	0	2275	0	2137	0	451.5	0	3.35	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	96.00	0	7.7770	0	34.0868	0	26.591	0	95.115	0	282.69	0	97.4	0	18.88	0	0.4398	0	0.000907	0	2.61	0	7.9867	0	7.7348	0	2273	0	2129	0	446.4	0	3.31	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	94.00	0	7.9970	0	34.0838	0	26.557	0	93.134	0	282.41	0	97.8	0	-1e10	1	0.5108	0	0.000897	0	2.59	0	7.9932	0	7.7446	0	2273	0	2127	0	439.6	0	3.23	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	92.00	0	8.0220	0	34.0868	0	26.555	0	91.153	0	282.98	0	98.0	0	18.14	0	0.5308	0	0.000918	0	2.64	0	7.9971	0	7.7482	0	2273	0	2123	0	435.0	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	90.00	0	8.0380	0	34.0878	0	26.554	0	89.172	0	283.21	0	98.1	0	-1e10	1	0.5245	0	0.000916	0	2.63	0	7.9990	0	7.7505	0	2273	0	2124	0	433.4	0	3.27	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	88.00	0	8.0520	0	34.0878	0	26.551	0	87.191	0	283.50	0	98.3	0	-1e10	1	0.5407	0	0.000884	0	2.55	0	7.9997	0	7.7513	0	2273	0	2124	0	432.7	0	3.27	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	86.00	0	8.0580	0	34.0878	0	26.551	0	85.209	0	283.66	0	98.3	0	18.36	0	0.5358	0	0.000905	0	2.61	0	8.0009	0	7.7521	0	2273	0	2122	0	431.1	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	84.00	0	8.0680	0	34.0868	0	26.548	0	83.228	0	283.89	0	98.4	0	-1e10	1	0.5420	0	0.000887	0	2.56	0	8.0013	0	7.7529	0	2273	0	2124	0	431.1	0	3.15	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	82.00	0	8.0760	0	34.0868	0	26.547	0	81.247	0	283.99	0	98.5	0	18.23	0	0.5432	0	0.000897	0	2.59	0	8.0018	0	7.7531	0	2273	0	2121	0	430.3	0	3.11	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	80.00	0	8.0810	0	34.0868	0	26.546	0	79.266	0	284.08	0	98.5	0	-1e10	1	0.5632	0	0.000918	0	2.64	0	8.0026	0	7.7542	0	2273	0	2123	0	429.9	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	78.00	0	8.0790	0	34.0868	0	26.546	0	77.284	0	284.24	0	98.6	0	-1e10	1	0.5706	0	0.000887	0	2.56	0	8.0027	0	7.7542	0	2273	0	2123	0	430.0	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	76.00	0	8.0730	0	34.0868	0	26.547	0	75.303	0	284.44	0	98.6	0	18.19	0	0.5432	0	0.000903	0	2.60	0	8.0025	0	7.7535	0	2273	0	2122	0	429.9	0	3.11	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	74.00	0	8.0740	0	34.0868	0	26.547	0	73.322	0	284.50	0	98.7	0	-1e10	1	0.5569	0	0.000890	0	2.57	0	8.0030	0	7.7542	0	2273	0	2123	0	429.9	0	3.11	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	72.00	0	8.0780	0	34.0868	0	26.547	0	71.341	0	284.56	0	98.7	0	18.13	0	0.5644	0	0.000903	0	2.60	0	8.0033	0	7.7542	0	2273	0	2121	0	429.1	0	3.15	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	70.00	0	8.0800	0	34.0868	0	26.546	0	69.359	0	284.61	0	98.7	0	-1e10	1	0.5557	0	0.000892	0	2.57	0	8.0035	0	7.7547	0	2273	0	2123	0	429.4	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	68.00	0	8.0880	0	34.0858	0	26.544	0	67.378	0	284.66	0	98.8	0	-1e10	1	0.5495	0	0.000918	0	2.64	0	8.0034	0	7.7546	0	2273	0	2123	0	429.6	0	3.11	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	66.00	0	8.0880	0	34.0868	0	26.545	0	65.396	0	284.76	0	98.8	0	18.26	0	0.5594	0	0.000897	0	2.59	0	8.0043	0	7.7550	0	2273	0	2121	0	428.4	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	64.00	0	8.0880	0	34.0868	0	26.545	0	63.415	0	284.89	0	98.8	0	-1e10	1	0.5607	0	0.000908	0	2.61	0	8.0042	0	7.7552	0	2273	0	2123	0	429.0	0	3.15	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	62.00	0	8.0880	0	34.0868	0	26.545	0	61.434	0	284.85	0	98.8	0	18.06	0	0.5619	0	0.000900	0	2.59	0	8.0043	0	7.7549	0	2273	0	2121	0	428.6	0	3.11	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	60.00	0	8.0880	0	34.0868	0	26.545	0	59.452	0	284.91	0	98.8	0	-1e10	1	0.5582	0	0.000890	0	2.57	0	8.0046	0	7.7555	0	2273	0	2123	0	428.8	0	3.23	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	58.00	0	8.0870	0	34.0868	0	26.545	0	57.471	0	284.99	0	98.9	0	-1e10	1	0.5569	0	0.000900	0	2.59	0	8.0049	0	7.7556	0	2274	0	2123	0	428.6	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	56.00	0	8.0860	0	34.0868	0	26.545	0	55.489	0	285.04	0	98.9	0	18.07	0	0.5557	0	0.000895	0	2.58	0	8.0051	0	7.7554	0	2274	0	2121	0	428.0	0	3.15	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	54.00	0	8.0860	0	34.0868	0	26.545	0	53.508	0	285.10	0	98.9	0	-1e10	1	0.5607	0	0.000897	0	2.59	0	8.0048	0	7.7554	0	2274	0	2123	0	429.0	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	52.00	0	8.0870	0	34.0858	0	26.544	0	51.526	0	285.09	0	98.9	0	18.27	0	0.5706	0	0.000921	0	2.65	0	8.0048	0	7.7550	0	2274	0	2121	0	428.6	0	3.15	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	50.00	0	8.0870	0	34.0858	0	26.544	0	49.545	0	285.17	0	98.9	0	-1e10	1	0.5557	0	0.000884	0	2.55	0	8.0049	0	7.7553	0	2274	0	2123	0	429.1	0	3.23	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	48.00	0	8.0870	0	34.0858	0	26.544	0	47.563	0	285.29	0	99.0	0	-1e10	1	0.5607	0	0.000937	0	2.69	0	8.0055	0	7.7558	0	2274	0	2123	0	428.5	0	3.11	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	46.00	0	8.0870	0	34.0858	0	26.544	0	45.582	0	285.23	0	98.9	0	18.27	0	0.5582	0	0.000879	0	2.54	0	8.0054	0	7.7553	0	2274	0	2121	0	428.3	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	44.00	0	8.0870	0	34.0858	0	26.544	0	43.600	0	285.19	0	98.9	0	-1e10	1	0.5794	0	0.000897	0	2.59	0	8.0057	0	7.7559	0	2274	0	2123	0	428.5	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	42.00	0	8.0860	0	34.0858	0	26.544	0	41.618	0	285.24	0	98.9	0	18.19	0	0.5594	0	0.000900	0	2.59	0	8.0056	0	7.7554	0	2274	0	2122	0	428.2	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	40.00	0	8.0860	0	34.0858	0	26.544	0	39.637	0	285.34	0	99.0	0	-1e10	1	0.5582	0	0.000887	0	2.56	0	8.0060	0	7.7561	0	2274	0	2123	0	428.3	0	3.23	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	38.00	0	8.0860	0	34.0858	0	26.544	0	37.655	0	285.35	0	99.0	0	-1e10	1	0.5669	0	0.000890	0	2.57	0	8.0061	0	7.7560	0	2274	0	2124	0	428.4	0	3.15	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	36.00	0	8.0860	0	34.0858	0	26.544	0	35.673	0	285.47	0	99.0	0	18.29	0	0.5569	0	0.000884	0	2.55	0	8.0064	0	7.7559	0	2274	0	2122	0	427.7	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	34.00	0	8.0860	0	34.0858	0	26.544	0	33.692	0	285.41	0	99.0	0	-1e10	1	0.5781	0	0.000908	0	2.61	0	8.0066	0	7.7564	0	2274	0	2124	0	428.0	0	3.15	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	32.00	0	8.0860	0	34.0858	0	26.544	0	31.710	0	285.30	0	99.0	0	18.05	0	0.5507	0	0.000897	0	2.59	0	8.0064	0	7.7558	0	2274	0	2122	0	427.9	0	3.11	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	30.00	0	8.0850	0	34.0858	0	26.544	0	29.728	0	285.48	0	99.0	0	-1e10	1	0.5557	0	0.000884	0	2.55	0	8.0066	0	7.7562	0	2275	0	2124	0	428.3	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	28.00	0	8.0850	0	34.0858	0	26.544	0	27.746	0	285.40	0	99.0	0	-1e10	1	0.5582	0	0.000890	0	2.57	0	8.0065	0	7.7561	0	2275	0	2124	0	428.4	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	26.00	0	8.0850	0	34.0858	0	26.544	0	25.765	0	285.44	0	99.0	0	18.21	0	0.5470	0	0.000905	0	2.61	0	8.0069	0	7.7560	0	2275	0	2122	0	427.8	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	24.00	0	8.0860	0	34.0858	0	26.544	0	23.783	0	285.44	0	99.0	0	-1e10	1	0.5706	0	0.000890	0	2.57	0	8.0070	0	7.7564	0	2275	0	2124	0	428.1	0	3.27	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	22.00	0	8.0850	0	34.0858	0	26.544	0	21.801	0	285.45	0	99.0	0	18.14	0	0.5582	0	0.000918	0	2.64	0	8.0077	0	7.7566	0	2275	0	2121	0	427.1	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	20.00	0	8.0850	0	34.0848	0	26.543	0	19.819	0	285.42	0	99.0	0	-1e10	1	0.5619	0	0.000895	0	2.58	0	8.0070	0	7.7562	0	2275	0	2124	0	428.3	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	18.00	0	8.0850	0	34.0828	0	26.542	0	17.837	0	285.52	0	99.0	0	-1e10	1	0.5756	0	0.000879	0	2.54	0	8.0076	0	7.7568	0	2275	0	2123	0	427.7	0	3.15	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	16.00	0	8.0840	0	34.0828	0	26.542	0	15.856	0	285.54	0	99.0	0	18.04	0	0.5420	0	0.000926	0	2.66	0	8.0075	0	7.7562	0	2274	0	2121	0	427.5	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	14.00	0	8.0840	0	34.0828	0	26.542	0	13.874	0	285.49	0	99.0	0	-1e10	1	0.5607	0	0.000913	0	2.63	0	8.0069	0	7.7560	0	2274	0	2123	0	428.6	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	12.00	0	8.0840	0	34.0818	0	26.541	0	11.892	0	285.51	0	99.0	0	17.89	0	0.5657	0	0.000903	0	2.60	0	8.0072	0	7.7558	0	2274	0	2121	0	427.9	0	3.15	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	10.00	0	8.0840	0	34.0808	0	26.540	0	9.910	0	285.63	0	99.1	0	-1e10	1	0.5594	0	0.000926	0	2.66	0	8.0072	0	7.7561	0	2274	0	2123	0	428.4	0	3.07	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	8.00	0	8.0840	0	34.0798	0	26.539	0	7.928	0	285.48	0	99.0	0	18.08	0	0.5495	0	0.000895	0	2.58	0	8.0073	0	7.7557	0	2274	0	2121	0	428.0	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	5.90	0	8.0840	0	34.0778	0	26.538	0	5.847	0	285.52	0	99.0	0	-1e10	1	0.5632	0	0.000937	0	2.69	0	8.0074	0	7.7561	0	2273	0	2123	0	428.3	0	3.15	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0	4.30	0	8.0840	0	34.0738	0	26.534	0	4.261	0	285.53	0	99.0	0	-1e10	1	0.5619	0	0.000908	0	2.61	0	8.0074	0	7.7560	0	2273	0	2123	0	428.4	0	3.19	1
7901102	37	C	04/20/2025	09:28	201.704	-54.678	0	0																																		
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1996.94	0	2.0851	0	34.7218	0	27.753	0	1969.567	0	177.36	8	53.6	8	31.69	0	0.0050	0	0.000208	0	0.79	0	7.8436	0	7.5906	4	2348	4	2254	4	516.3	4	5.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1949.25	0	2.1146	0	34.7168	0	27.747	0	1922.746	0	181.01	0	54.8	0	31.56	0	0.0075	0	0.000221	0	0.83	0	7.8450	0	7.5905	0	2343	0	2248	0	516.2	0	5.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1899.16	0	2.1387	0	34.7138	0	27.742	0	1873.557	0	180.12	0	54.6	0	31.84	0	0.0087	0	0.000214	0	0.81	0	7.8429	0	7.5871	0	2342	0	2249	0	521.8	0	5.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1849.33	0	2.1739	0	34.7078	0	27.734	0	1824.612	0	179.01	0	54.3	0	32.00	0	0.0062	0	0.000219	0	0.82	0	7.8413	0	7.5844	0	2341	0	2249	0	526.8	0	5.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1799.38	0	2.2028	0	34.7028	0	27.727	0	1775.539	0	177.87	0	54.0	0	32.20	0	0.0112	0	0.000222	0	0.83	0	7.8385	0	7.5804	0	2340	0	2249	0	533.5	0	5.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1749.37	0	2.2358	0	34.6968	0	27.720	0	1726.394	0	176.80	0	53.7	0	32.16	0	0.0124	0	0.000224	0	0.84	0	7.8359	0	7.5768	0	2339	0	2250	0	540.0	0	5.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1700.01	0	2.2747	0	34.6878	0	27.709	0	1677.878	0	175.42	0	53.3	0	32.35	0	0.0087	0	0.000224	0	0.84	0	7.8332	0	7.5730	0	2339	0	2251	0	546.9	0	5.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1649.82	0	2.3127	0	34.6778	0	27.698	0	1628.534	0	174.17	0	53.0	0	32.58	0	0.0075	0	0.000227	0	0.84	0	7.8295	0	7.5684	0	2339	0	2253	0	555.3	0	5.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1599.69	0	2.3399	0	34.6698	0	27.689	0	1579.237	0	173.09	0	52.7	0	32.79	0	0.0137	0	0.000246	0	0.89	0	7.8271	0	7.5648	0	2339	0	2254	0	561.9	0	5.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1549.58	0	2.3702	0	34.6588	0	27.677	0	1529.949	0	171.98	0	52.4	0	33.20	0	0.0062	0	0.000309	0	1.06	0	7.8251	0	7.5616	0	2338	0	2255	0	568.0	0	5.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1499.22	0	2.4025	0	34.6458	0	27.664	0	1480.403	0	170.69	0	52.0	0	33.45	0	0.0075	0	0.000233	0	0.86	0	7.8240	0	7.5592	0	2338	0	2255	0	572.9	0	5.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1449.88	0	2.4308	0	34.6348	0	27.652	0	1431.850	0	169.53	0	51.7	0	33.41	0	0.0087	0	0.000230	0	0.85	0	7.8231	0	7.5570	0	2335	0	2254	0	577.0	0	5.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1399.83	0	2.4686	0	34.6198	0	27.637	0	1382.586	0	168.81	0	51.5	0	33.75	0	0.0075	0	0.000238	0	0.87	0	7.8204	0	7.5533	0	2333	0	2253	0	583.8	0	5.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1350.22	0	2.5082	0	34.6028	0	27.620	0	1333.744	0	168.31	0	51.4	0	34.02	0	0.0149	0	0.000307	0	1.05	0	7.8183	0	7.5502	0	2335	0	2255	0	590.8	0	5.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1299.02	0	2.5492	0	34.5848	0	27.601	0	1283.324	0	167.94	0	51.3	0	34.11	0	0.0112	0	0.000246	0	0.89	0	7.8161	0	7.5468	0	2335	0	2257	0	598.0	0	5.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1248.96	0	2.5891	0	34.5678	0	27.584	0	1234.016	0	167.92	0	51.4	0	34.45	0	0.0087	0	0.000244	0	0.89	0	7.8147	0	7.5443	0	2334	0	2257	0	603.3	0	5.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1199.38	0	2.6374	0	34.5488	0	27.564	0	1185.169	0	168.21	0	51.5	0	34.36	0	0.0112	0	0.000236	0	0.87	0	7.8142	0	7.5428	0	2332	0	2255	0	607.2	0	5.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1149.98	0	2.7149	0	34.5258	0	27.539	0	1136.487	0	168.84	0	51.8	0	34.58	0	0.0087	0	0.000252	0	0.91	0	7.8151	0	7.5428	0	2330	0	2253	0	609.1	0	5.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1099.87	0	2.7473	0	34.5018	0	27.517	0	1087.095	0	170.58	0	52.4	0	34.71	0	0.0075	0	0.000237	0	0.87	0	7.8139	0	7.5404	0	2328	0	2252	0	614.0	0	5.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	1048.76	0	2.7960	0	34.4818	0	27.496	0	1036.705	0	172.34	0	53.0	0	34.54	0	0.0062	0	0.000239	0	0.88	0	7.8142	0	7.5394	0	2326	0	2251	0	617.1	0	4.94	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	999.10	0	2.8594	0	34.4548	0	27.469	0	987.733	0	174.87	0	53.8	0	34.73	0	0.0062	0	0.000245	0	0.89	0	7.8146	0	7.5389	0	2323	0	2249	0	619.6	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	973.90	0	2.8870	0	-1e10	8	27.457	8	962.877	0	176.97	0	54.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8162	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	972.00	0	2.8890	0	34.4428	0	27.456	0	961.003	0	177.07	0	54.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8163	0	7.5405	0	2322	0	2250	0	619.5	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	970.00	0	2.8920	0	34.4418	0	27.455	0	959.030	0	177.18	0	54.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8164	0	7.5405	0	2322	0	2250	0	619.5	0	4.86	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	968.00	0	2.8950	0	34.4408	0	27.454	0	957.057	0	177.34	0	54.6	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8161	0	7.5402	0	2322	0	2250	0	620.1	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	966.00	0	2.8970	0	34.4398	0	27.453	0	955.085	0	177.42	0	54.6	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8166	0	7.5407	0	2321	0	2250	0	619.4	0	4.86	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	964.00	0	2.9030	0	34.4378	0	27.451	0	953.112	0	177.56	0	54.7	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.8166	0	7.5407	0	2321	0	2250	0	619.5	0	4.86	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	962.00	0	2.9080	0	34.4358	0	27.449	0	951.139	0	177.73	0	54.7	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8166	0	7.5406	0	2321	0	2249	0	619.7	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	960.00	0	2.9110	0	34.4358	0	27.449	0	949.166	0	177.91	0	54.8	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.8170	0	7.5410	0	2321	0	2249	0	619.2	0	4.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	958.00	0	2.9110	0	34.4348	0	27.448	0	947.193	0	178.03	0	54.8	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8177	0	7.5415	0	2321	0	2249	0	618.2	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	956.00	0	2.9130	0	34.4348	0	27.448	0	945.220	0	178.14	0	54.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8177	0	7.5415	0	2321	0	2249	0	618.4	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	954.00	0	2.9170	0	34.4338	0	27.447	0	943.247	0	178.21	0	54.9	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8180	0	7.5418	0	2321	0	2249	0	618.0	0	4.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	952.00	0	2.9260	0	34.4318	0	27.444	0	941.274	0	178.39	0	55.0	0	34.44	0	0.0075	0	0.000242	0	0.88	0	7.8181	0	7.5411	0	2320	0	2245	0	617.2	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	950.00	0	2.9320	0	34.4308	0	27.443	0	939.301	0	178.54	0	55.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8184	0	7.5421	0	2320	0	2248	0	617.7	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	948.00	0	2.9330	0	34.4308	0	27.443	0	937.328	0	178.66	0	55.1	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8188	0	7.5425	0	2320	0	2248	0	617.2	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	946.00	0	2.9340	0	34.4298	0	27.442	0	935.355	0	178.77	0	55.1	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8187	0	7.5423	0	2320	0	2248	0	617.4	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	944.00	0	2.9410	0	34.4278	0	27.440	0	933.382	0	178.86	0	55.1	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8188	0	7.5424	0	2320	0	2248	0	617.5	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	942.00	0	2.9440	0	34.4268	0	27.438	0	931.409	0	179.08	0	55.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8189	0	7.5425	0	2320	0	2248	0	617.4	0	4.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	940.00	0	2.9460	0	34.4258	0	27.438	0	929.436	0	179.28	0	55.3	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8190	0	7.5425	0	2320	0	2247	0	617.4	0	4.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	938.00	0	2.9470	0	34.4258	0	27.437	0	927.463	0	179.47	0	55.3	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8192	0	7.5427	0	2320	0	2247	0	617.2	0	4.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	936.00	0	2.9490	0	34.4248	0	27.436	0	925.490	0	179.58	0	55.4	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8195	0	7.5429	0	2320	0	2247	0	616.8	0	4.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	934.00	0	2.9510	0	34.4238	0	27.435	0	923.517	0	179.67	0	55.4	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.8196	0	7.5429	0	2319	0	2247	0	616.8	0	4.86	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	932.00	0	2.9540	0	34.4228	0	27.434	0	921.544	0	179.78	0	55.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8199	0	7.5431	0	2319	0	2247	0	616.5	0	4.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	930.00	0	2.9600	0	34.4208	0	27.432	0	919.570	0	179.91	0	55.5	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8199	0	7.5432	0	2319	0	2247	0	616.5	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	928.00	0	2.9620	0	34.4198	0	27.431	0	917.597	0	180.13	0	55.6	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8205	0	7.5437	0	2319	0	2246	0	615.7	0	4.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	926.00	0	2.9650	0	34.4188	0	27.430	0	915.624	0	180.30	0	55.6	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8207	0	7.5438	0	2319	0	2246	0	615.7	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	924.00	0	2.9690	0	34.4178	0	27.429	0	913.651	0	180.40	0	55.6	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8206	0	7.5437	0	2319	0	2246	0	615.8	0	4.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	922.00	0	2.9700	0	34.4178	0	27.429	0	911.677	0	180.52	0	55.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8205	0	7.5435	0	2319	0	2246	0	616.3	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	920.00	0	2.9770	0	34.4158	0	27.427	0	909.704	0	180.66	0	55.7	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8209	0	7.5439	0	2319	0	2246	0	615.7	0	4.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	918.00	0	2.9840	0	34.4148	0	27.425	0	907.731	0	180.84	0	55.8	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8207	0	7.5438	0	2318	0	2246	0	616.1	0	4.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	916.00	0	2.9880	0	34.4128	0	27.423	0	905.758	0	181.04	0	55.9	0	-1e10	1	0.0025	0	0.000274	0	0.97	0	7.8209	0	7.5440	0	2318	0	2245	0	615.9	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	914.00	0	2.9910	0	34.4118	0	27.422	0	903.784	0	181.22	0	55.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8208	0	7.5438	0	2318	0	2245	0	616.1	0	4.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	912.00	0	2.9980	0	34.4108	0	27.421	0	901.811	0	181.44	0	56.0	0	-1e10	1	0.0099	0	0.000258	0	0.93	0	7.8217	0	7.5446	0	2318	0	2245	0	615.0	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	910.00	0	3.0010	0	34.4108	0	27.420	0	899.838	0	181.49	0	56.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8218	0	7.5447	0	2318	0	2245	0	615.0	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	908.00	0	3.0030	0	34.4108	0	27.420	0	897.864	0	181.56	0	56.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8218	0	7.5447	0	2318	0	2245	0	615.1	0	4.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	906.00	0	3.0080	0	34.4108	0	27.420	0	895.891	0	181.68	0	56.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8219	0	7.5447	0	2318	0	2245	0	615.1	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	904.00	0	3.0140	0	34.4088	0	27.418	0	893.917	0	181.76	0	56.1	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8221	0	7.5449	0	2318	0	2245	0	615.0	0	4.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	902.00	0	3.0220	0	34.4088	0	27.417	0	891.944	0	181.94	0	56.2	0	34.35	0	0.0062	0	0.000235	0	0.86	0	7.8219	0	7.5440	0	2317	0	2241	0	614.6	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	900.00	0	3.0220	0	34.4058	0	27.414	0	889.971	0	182.17	0	56.3	0	-1e10	1	0.0124	0	0.000245	0	0.89	0	7.8223	0	7.5451	0	2317	0	2244	0	614.8	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	898.00	0	3.0230	0	34.4038	0	27.413	0	887.997	0	182.45	0	56.3	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8225	0	7.5452	0	2317	0	2244	0	614.6	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	896.00	0	3.0260	0	34.4038	0	27.412	0	886.024	0	182.64	0	56.4	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8227	0	7.5453	0	2317	0	2244	0	614.5	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	894.00	0	3.0330	0	34.4018	0	27.410	0	884.050	0	182.78	0	56.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8224	0	7.5451	0	2317	0	2244	0	615.0	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	892.00	0	3.0420	0	34.4008	0	27.409	0	882.077	0	183.01	0	56.5	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8229	0	7.5456	0	2317	0	2243	0	614.4	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	890.00	0	3.0530	0	34.3998	0	27.407	0	880.103	0	183.16	0	56.6	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8231	0	7.5458	0	2316	0	2243	0	614.2	0	4.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	888.00	0	3.0620	0	34.4008	0	27.407	0	878.129	0	183.23	0	56.6	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8236	0	7.5463	0	2317	0	2243	0	613.7	0	4.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	886.00	0	3.0930	0	34.4018	0	27.405	0	876.156	0	183.21	0	56.7	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8238	0	7.5468	0	2316	0	2243	0	613.6	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	884.00	0	3.1050	0	34.4018	0	27.404	0	874.182	0	183.18	0	56.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8247	0	7.5477	0	2316	0	2242	0	612.4	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	882.00	0	3.1070	0	34.4018	0	27.403	0	872.209	0	183.30	0	56.7	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8251	0	7.5481	0	2316	0	2242	0	611.9	0	4.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	880.00	0	3.1180	0	34.4008	0	27.402	0	870.235	0	183.36	0	56.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8252	0	7.5482	0	2316	0	2242	0	611.9	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	878.00	0	3.1270	0	34.4008	0	27.401	0	868.261	0	183.48	0	56.8	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8253	0	7.5484	0	2316	0	2242	0	611.9	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	876.00	0	3.1300	0	34.3998	0	27.400	0	866.288	0	183.62	0	56.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8260	0	7.5490	0	2316	0	2242	0	610.9	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	874.00	0	3.1370	0	34.3988	0	27.398	0	864.314	0	183.76	0	56.9	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8265	0	7.5495	0	2316	0	2241	0	610.3	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	872.00	0	3.1420	0	34.3978	0	27.397	0	862.340	0	183.95	0	57.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8265	0	7.5494	0	2316	0	2241	0	610.5	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	870.00	0	3.1440	0	34.3968	0	27.396	0	860.367	0	184.13	0	57.0	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8271	0	7.5499	0	2316	0	2241	0	609.7	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	868.00	0	3.1500	0	34.3958	0	27.395	0	858.393	0	184.30	0	57.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8273	0	7.5502	0	2316	0	2241	0	609.5	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	866.00	0	3.1570	0	34.3938	0	27.392	0	856.419	0	184.47	0	57.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8274	0	7.5503	0	2315	0	2240	0	609.4	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	864.00	0	3.1590	0	34.3938	0	27.392	0	854.445	0	184.70	0	57.2	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8283	0	7.5510	0	2315	0	2240	0	608.3	0	4.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	862.00	0	3.1600	0	34.3928	0	27.391	0	852.471	0	184.88	0	57.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8280	0	7.5507	0	2315	0	2240	0	608.8	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	860.00	0	3.1600	0	34.3928	0	27.391	0	850.498	0	184.94	0	57.3	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8278	0	7.5505	0	2315	0	2240	0	609.2	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	858.00	0	3.1620	0	34.3928	0	27.391	0	848.524	0	185.02	0	57.3	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8279	0	7.5505	0	2315	0	2240	0	609.3	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	856.00	0	3.1680	0	34.3908	0	27.389	0	846.550	0	185.15	0	57.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8279	0	7.5505	0	2315	0	2240	0	609.4	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	854.00	0	3.1730	0	34.3898	0	27.388	0	844.576	0	185.35	0	57.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8279	0	7.5505	0	2315	0	2240	0	609.6	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	852.00	0	3.1750	0	34.3888	0	27.387	0	842.602	0	185.50	0	57.5	0	34.11	0	0.0099	0	0.000233	0	0.86	0	7.8278	0	7.5497	0	2315	0	2237	0	608.9	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	850.00	0	3.1780	0	34.3878	0	27.386	0	840.628	0	185.61	0	57.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8286	0	7.5510	0	2315	0	2240	0	608.8	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	848.00	0	3.1830	0	34.3858	0	27.383	0	838.654	0	185.88	0	57.6	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8286	0	7.5510	0	2314	0	2239	0	608.9	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	846.00	0	3.1870	0	34.3848	0	27.382	0	836.680	0	186.12	0	57.7	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8286	0	7.5510	0	2314	0	2239	0	609.0	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	844.00	0	3.1900	0	34.3838	0	27.381	0	834.706	0	186.42	0	57.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8291	0	7.5514	0	2314	0	2239	0	608.4	0	4.70	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	842.00	0	3.1920	0	34.3828	0	27.380	0	832.732	0	186.55	0	57.8	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8290	0	7.5513	0	2314	0	2239	0	608.6	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	840.10	0	3.1970	0	34.3828	0	27.380	0	830.857	0	186.72	0	57.9	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8293	0	7.5515	0	2314	0	2239	0	608.3	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	838.00	0	3.2000	0	34.3818	0	27.379	0	828.784	0	186.82	0	57.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8297	0	7.5519	0	2314	0	2239	0	607.8	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	836.00	0	3.2050	0	34.3808	0	27.377	0	826.810	0	186.97	0	58.0	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8297	0	7.5519	0	2314	0	2239	0	607.9	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	834.00	0	3.2110	0	34.3798	0	27.376	0	824.836	0	187.12	0	58.0	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8293	0	7.5516	0	2314	0	2239	0	608.6	0	4.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	832.00	0	3.2150	0	34.3788	0	27.375	0	822.862	0	187.29	0	58.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8299	0	7.5520	0	2314	0	2238	0	607.9	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	830.00	0	3.2190	0	34.3778	0	27.374	0	820.888	0	187.55	0	58.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8299	0	7.5521	0	2314	0	2238	0	608.0	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	828.00	0	3.2220	0	34.3768	0	27.373	0	818.914	0	187.62	0	58.2	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8303	0	7.5524	0	2313	0	2238	0	607.5	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	826.00	0	3.2250	0	34.3758	0	27.371	0	816.940	0	187.81	0	58.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8302	0	7.5523	0	2313	0	2238	0	607.8	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	824.00	0	3.2260	0	34.3758	0	27.371	0	814.965	0	187.98	0	58.3	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8305	0	7.5524	0	2313	0	2238	0	607.5	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	822.00	0	3.2330	0	34.3728	0	27.368	0	812.991	0	188.07	0	58.4	0	-1e10	1	0.0112	0	0.000243	0	0.89	0	7.8307	0	7.5527	0	2313	0	2237	0	607.3	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	820.00	0	3.2410	0	34.3708	0	27.366	0	811.017	0	188.44	0	58.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8309	0	7.5529	0	2313	0	2237	0	607.0	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	818.00	0	3.2430	0	34.3708	0	27.366	0	809.043	0	188.73	0	58.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8312	0	7.5531	0	2313	0	2237	0	606.8	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	816.00	0	3.2450	0	34.3708	0	27.366	0	807.069	0	188.89	0	58.6	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8309	0	7.5528	0	2313	0	2237	0	607.3	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	814.00	0	3.2490	0	34.3688	0	27.364	0	805.094	0	189.06	0	58.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8314	0	7.5532	0	2313	0	2237	0	606.7	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	812.00	0	3.2520	0	34.3688	0	27.363	0	803.120	0	189.14	0	58.7	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8319	0	7.5536	0	2313	0	2237	0	606.2	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	810.00	0	3.2550	0	34.3678	0	27.362	0	801.146	0	189.38	0	58.8	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8323	0	7.5539	0	2312	0	2236	0	605.7	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	808.00	0	3.2580	0	34.3658	0	27.360	0	799.172	0	189.57	0	58.9	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8325	0	7.5541	0	2312	0	2236	0	605.4	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	806.00	0	3.2630	0	34.3638	0	27.358	0	797.197	0	189.83	0	59.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8326	0	7.5542	0	2312	0	2236	0	605.4	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	804.00	0	3.2670	0	34.3628	0	27.357	0	795.223	0	190.04	0	59.0	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8325	0	7.5541	0	2312	0	2236	0	605.7	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	802.00	0	3.2680	0	34.3628	0	27.357	0	793.248	0	190.27	0	59.1	0	33.44	0	0.0087	0	0.000243	0	0.89	0	7.8323	0	7.5531	0	2312	0	2233	0	605.3	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	800.00	0	3.2700	0	34.3618	0	27.356	0	791.274	0	190.40	0	59.1	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8330	0	7.5544	0	2312	0	2236	0	605.2	0	4.62	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	798.00	0	3.2770	0	34.3598	0	27.354	0	789.300	0	190.62	0	59.2	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8330	0	7.5544	0	2312	0	2235	0	605.3	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	796.00	0	3.2810	0	34.3588	0	27.353	0	787.325	0	190.94	0	59.3	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8334	0	7.5548	0	2311	0	2235	0	604.8	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	794.00	0	3.2860	0	34.3578	0	27.351	0	785.351	0	191.15	0	59.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8333	0	7.5547	0	2311	0	2235	0	605.2	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	792.00	0	3.2890	0	34.3568	0	27.350	0	783.376	0	191.39	0	59.5	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8334	0	7.5548	0	2311	0	2235	0	605.1	0	4.50	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	790.00	0	3.2920	0	34.3558	0	27.349	0	781.402	0	191.60	0	59.5	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8337	0	7.5550	0	2311	0	2235	0	604.8	0	4.66	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	788.00	0	3.2950	0	34.3548	0	27.348	0	779.427	0	191.77	0	59.6	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8339	0	7.5552	0	2311	0	2235	0	604.5	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	786.00	0	3.2990	0	34.3548	0	27.348	0	777.453	0	191.92	0	59.7	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8344	0	7.5556	0	2311	0	2234	0	604.0	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	784.00	0	3.3050	0	34.3538	0	27.346	0	775.478	0	192.03	0	59.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8345	0	7.5557	0	2311	0	2234	0	603.9	0	4.50	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	782.00	0	3.3100	0	34.3528	0	27.345	0	773.504	0	192.23	0	59.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8349	0	7.5560	0	2311	0	2234	0	603.5	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	780.00	0	3.3140	0	34.3518	0	27.344	0	771.529	0	192.41	0	59.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8347	0	7.5558	0	2311	0	2234	0	603.9	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	778.00	0	3.3230	0	34.3498	0	27.341	0	769.555	0	192.61	0	59.9	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8353	0	7.5564	0	2310	0	2233	0	603.1	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	776.00	0	3.3320	0	34.3478	0	27.339	0	767.580	0	192.88	0	60.0	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8354	0	7.5566	0	2310	0	2233	0	603.0	0	4.50	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	774.00	0	3.3370	0	34.3478	0	27.338	0	765.605	0	193.16	0	60.1	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8359	0	7.5571	0	2310	0	2233	0	602.4	0	4.50	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	772.00	0	3.3460	0	34.3468	0	27.337	0	763.631	0	193.38	0	60.2	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.8359	0	7.5571	0	2310	0	2233	0	602.5	0	4.58	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	770.00	0	3.3480	0	34.3458	0	27.336	0	761.656	0	193.65	0	60.3	0	-1e10	1	0.0099	0	0.000236	0	0.87	0	7.8360	0	7.5571	0	2310	0	2233	0	602.5	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	768.00	0	3.3520	0	34.3448	0	27.335	0	759.681	0	193.93	0	60.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8362	0	7.5573	0	2310	0	2232	0	602.4	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	766.00	0	3.3590	0	34.3428	0	27.332	0	757.707	0	194.12	0	60.4	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8362	0	7.5573	0	2309	0	2232	0	602.5	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	764.00	0	3.3620	0	34.3418	0	27.331	0	755.732	0	194.41	0	60.5	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8364	0	7.5574	0	2309	0	2232	0	602.3	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	762.00	0	3.3640	0	34.3418	0	27.331	0	753.757	0	194.57	0	60.6	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8364	0	7.5575	0	2309	0	2232	0	602.3	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	760.00	0	3.3730	0	34.3398	0	27.328	0	751.782	0	194.74	0	60.6	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8365	0	7.5576	0	2309	0	2232	0	602.4	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	758.00	0	3.3830	0	34.3388	0	27.327	0	749.808	0	195.00	0	60.7	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8376	0	7.5586	0	2309	0	2231	0	600.8	0	4.50	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	756.00	0	3.3860	0	34.3378	0	27.326	0	747.833	0	195.24	0	60.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8372	0	7.5582	0	2309	0	2231	0	601.5	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	754.00	0	3.3930	0	34.3368	0	27.324	0	745.858	0	195.46	0	60.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8377	0	7.5587	0	2308	0	2231	0	601.0	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	752.10	0	3.4010	0	34.3358	0	27.323	0	743.982	0	195.69	0	61.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8384	0	7.5594	0	2308	0	2231	0	600.0	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	750.00	0	3.4050	0	34.3348	0	27.321	0	741.908	0	195.89	0	61.0	0	-1e10	1	0.0099	0	0.000249	0	0.90	0	7.8388	0	7.5597	0	2308	0	2230	0	599.5	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	748.00	0	3.4100	0	34.3338	0	27.320	0	739.933	0	196.09	0	61.1	0	32.96	0	0.0112	0	0.000252	0	0.91	0	7.8392	0	7.5594	0	2308	0	2227	0	598.2	0	4.50	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	746.00	0	3.4160	0	34.3328	0	27.319	0	737.958	0	196.40	0	61.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8389	0	7.5598	0	2308	0	2230	0	599.6	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	744.00	0	3.4190	0	34.3318	0	27.318	0	735.984	0	196.54	0	61.3	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8393	0	7.5601	0	2308	0	2230	0	599.2	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	742.00	0	3.4230	0	34.3308	0	27.316	0	734.009	0	196.77	0	61.3	0	-1e10	1	0.0099	0	0.000249	0	0.90	0	7.8395	0	7.5603	0	2308	0	2230	0	599.0	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	740.00	0	3.4300	0	34.3278	0	27.313	0	732.034	0	197.05	0	61.4	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8401	0	7.5608	0	2307	0	2229	0	598.2	0	4.54	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	738.00	0	3.4320	0	34.3278	0	27.313	0	730.059	0	197.31	0	61.5	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8404	0	7.5611	0	2307	0	2229	0	597.8	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	736.00	0	3.4320	0	34.3268	0	27.312	0	728.084	0	197.54	0	61.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8406	0	7.5612	0	2307	0	2229	0	597.7	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	734.00	0	3.4330	0	34.3268	0	27.312	0	726.109	0	197.74	0	61.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8408	0	7.5613	0	2307	0	2229	0	597.5	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	732.00	0	3.4340	0	34.3258	0	27.311	0	724.134	0	197.89	0	61.7	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8411	0	7.5615	0	2307	0	2229	0	597.3	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	730.00	0	3.4370	0	34.3248	0	27.310	0	722.159	0	198.05	0	61.8	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8409	0	7.5613	0	2307	0	2229	0	597.6	0	4.50	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	728.00	0	3.4420	0	34.3228	0	27.308	0	720.184	0	198.26	0	61.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8408	0	7.5612	0	2307	0	2228	0	597.9	0	4.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	726.00	0	3.4510	0	34.3208	0	27.306	0	718.208	0	198.47	0	61.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8415	0	7.5619	0	2306	0	2228	0	597.0	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	724.00	0	3.4600	0	34.3198	0	27.304	0	716.233	0	198.80	0	62.0	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8420	0	7.5624	0	2306	0	2228	0	596.3	0	4.50	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	722.00	0	3.4660	0	34.3188	0	27.303	0	714.258	0	199.12	0	62.1	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8419	0	7.5623	0	2306	0	2227	0	596.6	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	720.00	0	3.4720	0	34.3168	0	27.300	0	712.283	0	199.48	0	62.2	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8417	0	7.5621	0	2306	0	2227	0	597.0	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	718.00	0	3.4770	0	34.3158	0	27.299	0	710.308	0	199.71	0	62.3	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8423	0	7.5627	0	2306	0	2227	0	596.3	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	716.00	0	3.4800	0	34.3158	0	27.299	0	708.333	0	199.95	0	62.4	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.8429	0	7.5632	0	2306	0	2227	0	595.5	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	714.00	0	3.4830	0	34.3158	0	27.299	0	706.358	0	200.17	0	62.5	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.8428	0	7.5631	0	2306	0	2227	0	595.7	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	712.00	0	3.4910	0	34.3128	0	27.295	0	704.382	0	200.42	0	62.6	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8429	0	7.5632	0	2305	0	2226	0	595.8	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	710.00	0	3.4940	0	34.3128	0	27.295	0	702.407	0	200.63	0	62.6	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8432	0	7.5635	0	2305	0	2226	0	595.4	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	708.00	0	3.4980	0	34.3118	0	27.294	0	700.432	0	200.83	0	62.7	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.8433	0	7.5636	0	2305	0	2226	0	595.3	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	706.00	0	3.5020	0	34.3118	0	27.294	0	698.457	0	200.99	0	62.8	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8439	0	7.5640	0	2305	0	2226	0	594.6	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	704.00	0	3.5070	0	34.3108	0	27.292	0	696.481	0	201.15	0	62.8	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8436	0	7.5637	0	2305	0	2226	0	595.2	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	702.00	0	3.5100	0	34.3108	0	27.292	0	694.506	0	201.32	0	62.9	0	32.76	0	0.0062	0	0.000252	0	0.91	0	7.8440	0	7.5635	0	2305	0	2223	0	593.8	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	700.00	0	3.5190	0	34.3088	0	27.289	0	692.531	0	201.50	0	62.9	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.8443	0	7.5644	0	2305	0	2225	0	594.4	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	698.00	0	3.5250	0	34.3078	0	27.288	0	690.555	0	201.69	0	63.0	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8450	0	7.5651	0	2305	0	2225	0	593.5	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	696.00	0	3.5350	0	34.3058	0	27.285	0	688.580	0	202.03	0	63.1	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8453	0	7.5655	0	2304	0	2225	0	593.0	0	4.46	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	694.00	0	3.5390	0	34.3048	0	27.284	0	686.605	0	202.35	0	63.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8453	0	7.5654	0	2304	0	2224	0	593.2	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	692.00	0	3.5450	0	34.3038	0	27.283	0	684.629	0	202.59	0	63.3	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8463	0	7.5663	0	2304	0	2224	0	591.8	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	690.00	0	3.5500	0	34.3038	0	27.282	0	682.654	0	202.80	0	63.4	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8465	0	7.5665	0	2304	0	2224	0	591.7	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	688.00	0	3.5620	0	34.3018	0	27.280	0	680.678	0	203.09	0	63.5	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8467	0	7.5668	0	2304	0	2224	0	591.5	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	686.00	0	3.5680	0	34.3008	0	27.278	0	678.703	0	203.42	0	63.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8470	0	7.5670	0	2304	0	2223	0	591.2	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	684.00	0	3.5740	0	34.3008	0	27.278	0	676.727	0	203.65	0	63.7	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8470	0	7.5670	0	2303	0	2223	0	591.4	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	682.00	0	3.5790	0	34.3008	0	27.277	0	674.752	0	203.74	0	63.7	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8476	0	7.5676	0	2303	0	2223	0	590.7	0	4.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	680.00	0	3.5910	0	34.2988	0	27.274	0	672.776	0	203.91	0	63.8	0	-1e10	1	-0.0000	0	0.000239	0	0.87	0	7.8477	0	7.5678	0	2303	0	2223	0	590.6	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	678.00	0	3.6070	0	34.2958	0	27.270	0	670.801	0	204.31	0	64.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8483	0	7.5685	0	2303	0	2222	0	589.8	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	676.00	0	3.6180	0	34.2948	0	27.269	0	668.825	0	204.73	0	64.1	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8483	0	7.5685	0	2303	0	2222	0	589.9	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	674.00	0	3.6230	0	34.2938	0	27.267	0	666.850	0	205.08	0	64.2	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8484	0	7.5686	0	2302	0	2222	0	590.0	0	4.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	672.00	0	3.6310	0	34.2928	0	27.266	0	664.874	0	205.42	0	64.3	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8495	0	7.5696	0	2302	0	2221	0	588.5	0	4.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	670.00	0	3.6390	0	34.2918	0	27.264	0	662.898	0	205.71	0	64.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8499	0	7.5701	0	2302	0	2221	0	587.9	0	4.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	668.00	0	3.6560	0	34.2918	0	27.262	0	660.923	0	205.90	0	64.5	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8499	0	7.5703	0	2302	0	2221	0	588.0	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	666.00	0	3.6670	0	34.2908	0	27.260	0	658.947	0	206.11	0	64.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8500	0	7.5704	0	2302	0	2220	0	588.1	0	4.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	664.00	0	3.6800	0	34.2888	0	27.258	0	656.971	0	206.31	0	64.7	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8500	0	7.5705	0	2302	0	2220	0	588.3	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	662.00	0	3.6840	0	34.2878	0	27.256	0	654.996	0	206.71	0	64.8	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8508	0	7.5712	0	2301	0	2220	0	587.2	0	4.42	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	660.00	0	3.6930	0	34.2868	0	27.255	0	653.020	0	207.11	0	65.0	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8513	0	7.5717	0	2301	0	2219	0	586.6	0	4.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	658.00	0	3.6980	0	34.2848	0	27.253	0	651.044	0	207.43	0	65.1	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8518	0	7.5722	0	2301	0	2219	0	585.9	0	4.38	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	656.00	0	3.7130	0	34.2838	0	27.250	0	649.069	0	207.79	0	65.2	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8516	0	7.5721	0	2301	0	2219	0	586.4	0	4.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	654.00	0	3.7320	0	34.2818	0	27.247	0	647.093	0	208.07	0	65.3	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8516	0	7.5723	0	2301	0	2219	0	586.4	0	4.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	652.00	0	3.7410	0	34.2808	0	27.245	0	645.117	0	208.55	0	65.5	0	32.12	0	0.0037	0	0.000247	0	0.90	0	7.8527	0	7.5727	0	2300	0	2215	0	584.2	0	4.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	650.00	0	3.7460	0	34.2808	0	27.245	0	643.141	0	208.78	0	65.6	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8533	0	7.5739	0	2300	0	2218	0	584.2	0	4.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	648.00	0	3.7560	0	34.2788	0	27.242	0	641.165	0	209.09	0	65.7	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8537	0	7.5743	0	2300	0	2217	0	583.8	0	4.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	646.00	0	3.7630	0	34.2778	0	27.241	0	639.190	0	209.35	0	65.8	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8537	0	7.5743	0	2300	0	2217	0	583.9	0	4.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	644.00	0	3.7700	0	34.2778	0	27.240	0	637.214	0	209.74	0	65.9	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8541	0	7.5748	0	2300	0	2217	0	583.4	0	4.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	642.00	0	3.7850	0	34.2768	0	27.238	0	635.238	0	209.98	0	66.0	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8544	0	7.5751	0	2300	0	2217	0	583.2	0	4.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	640.00	0	3.7880	0	34.2758	0	27.236	0	633.262	0	210.16	0	66.1	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8552	0	7.5758	0	2300	0	2216	0	582.1	0	4.10	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	638.00	0	3.7930	0	34.2748	0	27.235	0	631.286	0	210.49	0	66.2	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8556	0	7.5763	0	2299	0	2216	0	581.5	0	4.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	636.00	0	3.8020	0	34.2758	0	27.235	0	629.310	0	210.70	0	66.3	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8558	0	7.5765	0	2299	0	2216	0	581.4	0	4.34	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	634.00	0	3.8240	0	34.2758	0	27.233	0	627.334	0	210.65	0	66.3	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8549	0	7.5758	0	2299	0	2216	0	583.0	0	4.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	632.00	0	3.8290	0	34.2758	0	27.232	0	625.358	0	210.67	0	66.3	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8556	0	7.5765	0	2299	0	2216	0	582.0	0	4.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	630.00	0	3.8380	0	34.2748	0	27.231	0	623.382	0	210.74	0	66.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8555	0	7.5764	0	2299	0	2216	0	582.4	0	4.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	628.00	0	3.8540	0	34.2748	0	27.229	0	621.406	0	210.74	0	66.4	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8559	0	7.5769	0	2299	0	2215	0	582.0	0	4.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	626.00	0	3.8550	0	34.2718	0	27.226	0	619.430	0	211.16	0	66.5	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8563	0	7.5773	0	2299	0	2215	0	581.4	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	624.00	0	3.8570	0	34.2708	0	27.225	0	617.454	0	211.72	0	66.7	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8573	0	7.5782	0	2299	0	2215	0	580.0	0	4.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	622.00	0	3.8620	0	34.2698	0	27.224	0	615.478	0	212.08	0	66.8	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8577	0	7.5785	0	2298	0	2214	0	579.6	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	620.00	0	3.8650	0	34.2688	0	27.223	0	613.502	0	212.41	0	66.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8580	0	7.5787	0	2298	0	2214	0	579.4	0	4.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	618.00	0	3.8650	0	34.2688	0	27.223	0	611.526	0	212.74	0	67.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8585	0	7.5791	0	2298	0	2214	0	578.8	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	616.00	0	3.8680	0	34.2688	0	27.223	0	609.550	0	212.90	0	67.1	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8587	0	7.5793	0	2298	0	2214	0	578.5	0	4.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	614.00	0	3.8840	0	34.2668	0	27.219	0	607.574	0	213.04	0	67.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8585	0	7.5792	0	2298	0	2214	0	579.0	0	4.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	612.00	0	3.8940	0	34.2678	0	27.219	0	605.597	0	213.18	0	67.2	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8596	0	7.5803	0	2298	0	2213	0	577.5	0	4.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	610.00	0	3.8970	0	34.2678	0	27.219	0	603.621	0	213.21	0	67.2	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8605	0	7.5811	0	2298	0	2213	0	576.4	0	4.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	608.00	0	3.9050	0	34.2658	0	27.217	0	601.645	0	213.36	0	67.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8602	0	7.5808	0	2298	0	2213	0	576.9	0	4.30	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	606.00	0	3.9080	0	34.2658	0	27.216	0	599.669	0	213.72	0	67.4	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8605	0	7.5810	0	2298	0	2213	0	576.7	0	4.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	604.00	0	3.9090	0	34.2658	0	27.216	0	597.693	0	214.04	0	67.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8611	0	7.5815	0	2298	0	2213	0	575.9	0	4.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	602.00	0	3.9150	0	34.2648	0	27.215	0	595.716	0	214.06	0	67.5	0	31.26	0	0.0050	0	0.000250	0	0.90	0	7.8609	0	7.5807	0	2298	0	2210	0	575.6	0	4.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	600.00	0	3.9310	0	34.2638	0	27.212	0	593.740	0	214.22	0	67.6	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8612	0	7.5818	0	2297	0	2212	0	576.0	0	4.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	598.00	0	3.9360	0	34.2638	0	27.212	0	591.764	0	214.45	0	67.6	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8616	0	7.5822	0	2297	0	2212	0	575.5	0	4.26	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	596.00	0	3.9430	0	34.2618	0	27.209	0	589.788	0	214.71	0	67.7	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8620	0	7.5826	0	2297	0	2212	0	575.1	0	4.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	594.00	0	3.9600	0	34.2598	0	27.206	0	587.811	0	215.16	0	67.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8626	0	7.5833	0	2297	0	2211	0	574.3	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	592.00	0	3.9720	0	34.2578	0	27.203	0	585.835	0	215.57	0	68.1	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8629	0	7.5836	0	2296	0	2211	0	574.1	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	590.00	0	3.9860	0	34.2558	0	27.200	0	583.858	0	216.11	0	68.2	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8634	0	7.5842	0	2296	0	2210	0	573.4	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	588.00	0	3.9940	0	34.2548	0	27.199	0	581.882	0	216.59	0	68.4	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8638	0	7.5847	0	2296	0	2210	0	572.9	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	586.00	0	4.0000	0	34.2538	0	27.197	0	579.906	0	217.02	0	68.6	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8645	0	7.5853	0	2296	0	2209	0	572.1	0	4.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	584.00	0	4.0030	0	34.2538	0	27.197	0	577.929	0	217.38	0	68.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8647	0	7.5854	0	2296	0	2209	0	571.9	0	4.22	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	582.00	0	4.0110	0	34.2538	0	27.196	0	575.953	0	217.53	0	68.7	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8653	0	7.5860	0	2296	0	2209	0	571.2	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	580.00	0	4.0190	0	34.2528	0	27.194	0	573.976	0	217.77	0	68.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8654	0	7.5862	0	2296	0	2209	0	571.1	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	578.00	0	4.0260	0	34.2518	0	27.193	0	572.000	0	217.99	0	68.9	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8660	0	7.5867	0	2295	0	2208	0	570.4	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	576.00	0	4.0270	0	34.2518	0	27.193	0	570.023	0	218.12	0	69.0	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8659	0	7.5865	0	2295	0	2208	0	570.7	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	574.00	0	4.0320	0	34.2508	0	27.191	0	568.047	0	218.34	0	69.0	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8664	0	7.5870	0	2295	0	2208	0	570.1	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	572.00	0	4.0410	0	34.2498	0	27.190	0	566.070	0	218.60	0	69.1	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8668	0	7.5874	0	2295	0	2208	0	569.6	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	570.00	0	4.0470	0	34.2478	0	27.187	0	564.094	0	219.09	0	69.3	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8673	0	7.5879	0	2295	0	2207	0	569.0	0	4.10	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	568.00	0	4.0510	0	34.2468	0	27.186	0	562.117	0	219.40	0	69.4	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8683	0	7.5888	0	2295	0	2207	0	567.7	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	566.00	0	4.0550	0	34.2468	0	27.186	0	560.141	0	219.64	0	69.5	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8686	0	7.5891	0	2295	0	2207	0	567.4	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	564.00	0	4.0620	0	34.2478	0	27.186	0	558.164	0	219.73	0	69.5	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8690	0	7.5894	0	2295	0	2207	0	567.0	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	562.00	0	4.0700	0	34.2478	0	27.185	0	556.187	0	219.74	0	69.5	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8687	0	7.5892	0	2295	0	2207	0	567.6	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	560.00	0	4.0860	0	34.2478	0	27.183	0	554.211	0	219.70	0	69.5	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8691	0	7.5897	0	2294	0	2207	0	567.2	0	4.10	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	558.00	0	4.0860	0	34.2468	0	27.183	0	552.234	0	219.75	0	69.6	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8696	0	7.5901	0	2294	0	2206	0	566.5	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	556.00	0	4.0870	0	34.2468	0	27.182	0	550.257	0	219.93	0	69.6	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.8699	0	7.5903	0	2294	0	2206	0	566.3	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	554.00	0	4.1050	0	34.2438	0	27.178	0	548.281	0	220.22	0	69.7	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8700	0	7.5906	0	2294	0	2206	0	566.2	0	4.10	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	552.00	0	4.1090	0	34.2428	0	27.177	0	546.304	0	220.71	0	69.9	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8710	0	7.5915	0	2294	0	2205	0	564.9	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	550.00	0	4.1170	0	34.2428	0	27.176	0	544.327	0	220.98	0	70.0	0	30.51	0	0.0025	0	0.000256	0	0.92	0	7.8708	0	7.5907	0	2294	0	2202	0	564.6	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	548.00	0	4.1210	0	34.2418	0	27.175	0	542.350	0	221.23	0	70.1	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8714	0	7.5918	0	2294	0	2205	0	564.6	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	546.00	0	4.1350	0	34.2398	0	27.172	0	540.374	0	221.46	0	70.2	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8712	0	7.5918	0	2293	0	2205	0	564.9	0	4.10	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	544.00	0	4.1470	0	34.2398	0	27.171	0	538.397	0	221.83	0	70.3	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.8724	0	7.5930	0	2293	0	2204	0	563.5	0	4.10	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	542.00	0	4.1560	0	34.2398	0	27.170	0	536.420	0	222.00	0	70.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8727	0	7.5933	0	2293	0	2204	0	563.1	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	540.00	0	4.1670	0	34.2398	0	27.168	0	534.443	0	222.14	0	70.5	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8720	0	7.5928	0	2293	0	2204	0	564.2	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	538.00	0	4.1760	0	34.2388	0	27.167	0	532.466	0	222.31	0	70.5	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8734	0	7.5941	0	2293	0	2204	0	562.4	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	536.00	0	4.1810	0	34.2378	0	27.165	0	530.489	0	222.55	0	70.6	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8737	0	7.5944	0	2293	0	2203	0	562.0	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	534.00	0	4.1850	0	34.2358	0	27.163	0	528.512	0	223.13	0	70.8	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8744	0	7.5950	0	2293	0	2203	0	561.2	0	4.14	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	532.00	0	4.1890	0	34.2358	0	27.163	0	526.536	0	223.42	0	70.9	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8751	0	7.5956	0	2293	0	2203	0	560.4	0	4.06	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	530.00	0	4.1900	0	34.2358	0	27.163	0	524.559	0	223.75	0	71.0	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8753	0	7.5957	0	2293	0	2203	0	560.2	0	4.10	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	528.00	0	4.1950	0	34.2348	0	27.161	0	522.582	0	223.90	0	71.1	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8754	0	7.5959	0	2292	0	2202	0	560.1	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	526.00	0	4.1970	0	34.2318	0	27.159	0	520.605	0	224.21	0	71.2	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8761	0	7.5965	0	2292	0	2202	0	559.2	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	524.00	0	4.1900	0	34.2288	0	27.157	0	518.628	0	224.92	0	71.4	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8768	0	7.5969	0	2292	0	2201	0	558.3	0	4.10	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	522.00	0	4.1740	0	34.2258	0	27.156	0	516.651	0	225.73	0	71.6	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8777	0	7.5975	0	2292	0	2201	0	557.0	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	520.00	0	4.1730	0	34.2228	0	27.154	0	514.674	0	226.63	0	71.9	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.8783	0	7.5979	0	2291	0	2201	0	556.4	0	4.06	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	517.90	0	4.1750	0	34.2218	0	27.153	0	512.598	0	227.43	0	72.1	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.8790	0	7.5985	0	2291	0	2200	0	555.5	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	516.00	0	4.1750	0	34.2208	0	27.152	0	510.720	0	227.85	0	72.3	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8799	0	7.5992	0	2291	0	2200	0	554.3	0	4.06	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	514.00	0	4.1760	0	34.2198	0	27.151	0	508.742	0	228.16	0	72.4	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8809	0	7.6001	0	2291	0	2200	0	553.1	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	512.00	0	4.1800	0	34.2198	0	27.151	0	506.765	0	228.42	0	72.5	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8806	0	7.5998	0	2291	0	2200	0	553.6	0	4.06	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	510.00	0	4.1830	0	34.2178	0	27.149	0	504.788	0	228.73	0	72.6	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8804	0	7.5996	0	2291	0	2199	0	553.9	0	4.18	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	508.00	0	4.2010	0	34.2148	0	27.145	0	502.811	0	229.23	0	72.7	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8810	0	7.6003	0	2290	0	2199	0	553.3	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	506.00	0	4.2080	0	34.2128	0	27.142	0	500.834	0	230.02	0	73.0	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.8827	0	7.6019	0	2290	0	2198	0	551.0	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	504.00	0	4.2100	0	34.2108	0	27.141	0	498.857	0	230.62	0	73.2	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8836	0	7.6027	0	2290	0	2198	0	549.7	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	502.00	0	4.2080	0	34.2088	0	27.139	0	496.880	0	231.28	0	73.4	0	29.38	0	0.0037	0	0.000246	0	0.89	0	7.8848	0	7.6031	0	2290	0	2194	0	547.5	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	500.00	0	4.2070	0	34.2078	0	27.139	0	494.902	0	231.95	0	73.6	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8854	0	7.6041	0	2290	0	2197	0	547.4	0	4.06	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	498.00	0	4.2060	0	34.2068	0	27.138	0	492.925	0	232.52	0	73.8	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8862	0	7.6048	0	2289	0	2196	0	546.4	0	4.02	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	496.00	0	4.2030	0	34.2058	0	27.137	0	490.948	0	233.01	0	73.9	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8878	0	7.6061	0	2289	0	2196	0	544.4	0	4.06	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	494.00	0	4.2020	0	34.2008	0	27.133	0	488.971	0	233.69	0	74.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8889	0	7.6070	0	2289	0	2195	0	542.9	0	4.06	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	492.00	0	4.2050	0	34.1988	0	27.132	0	486.993	0	234.77	0	74.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8901	0	7.6081	0	2288	0	2194	0	541.3	0	4.06	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	490.00	0	4.2060	0	34.1978	0	27.131	0	485.016	0	235.43	0	74.7	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8915	0	7.6094	0	2288	0	2194	0	539.4	0	3.94	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	488.00	0	4.2100	0	34.1968	0	27.129	0	483.039	0	236.04	0	74.9	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8919	0	7.6096	0	2288	0	2193	0	539.1	0	3.98	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	486.00	0	4.2250	0	34.1978	0	27.129	0	481.061	0	236.41	0	75.1	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8922	0	7.6101	0	2288	0	2193	0	538.8	0	3.94	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	484.00	0	4.2110	0	34.1938	0	27.127	0	479.084	0	236.92	0	75.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8927	0	7.6103	0	2288	0	2193	0	538.1	0	3.86	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	482.00	0	4.2120	0	34.1908	0	27.124	0	477.107	0	237.82	0	75.5	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.8938	0	7.6113	0	2288	0	2192	0	536.7	0	3.90	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	480.00	0	4.2090	0	34.1898	0	27.124	0	475.129	0	238.62	0	75.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8949	0	7.6122	0	2288	0	2192	0	535.4	0	3.86	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	478.00	0	4.2030	0	34.1868	0	27.122	0	473.152	0	239.38	0	76.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8962	0	7.6131	0	2288	0	2191	0	533.8	0	4.06	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	476.00	0	4.1980	0	34.1848	0	27.121	0	471.174	0	240.46	0	76.3	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8973	0	7.6140	0	2287	0	2191	0	532.3	0	3.94	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	474.00	0	4.1950	0	34.1828	0	27.120	0	469.197	0	241.32	0	76.6	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8986	0	7.6151	0	2287	0	2190	0	530.7	0	3.90	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	472.00	0	4.1930	0	34.1818	0	27.119	0	467.219	0	242.18	0	76.8	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.8992	0	7.6156	0	2287	0	2190	0	529.9	0	3.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	470.00	0	4.1890	0	34.1798	0	27.118	0	465.242	0	242.71	0	77.0	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9000	0	7.6162	0	2287	0	2190	0	528.9	0	3.90	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	468.00	0	4.1790	0	34.1758	0	27.116	0	463.264	0	243.53	0	77.2	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9013	0	7.6171	0	2286	0	2189	0	527.3	0	3.90	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	466.00	0	4.1720	0	34.1718	0	27.113	0	461.287	0	244.81	0	77.6	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9031	0	7.6186	0	2286	0	2188	0	525.0	0	3.98	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	464.00	0	4.1610	0	34.1688	0	27.112	0	459.309	0	246.36	0	78.1	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9049	0	7.6201	0	2286	0	2187	0	522.5	0	3.90	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	462.00	0	4.1590	0	34.1668	0	27.111	0	457.332	0	247.73	0	78.5	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9066	0	7.6215	0	2286	0	2187	0	520.4	0	3.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	460.00	0	4.1540	0	34.1638	0	27.109	0	455.354	0	248.64	0	78.8	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.9078	0	7.6225	0	2285	0	2186	0	518.8	0	3.86	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	458.00	0	4.1500	0	34.1608	0	27.107	0	453.376	0	249.84	0	79.2	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.9086	0	7.6231	0	2285	0	2185	0	517.9	0	3.86	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	456.00	0	4.1470	0	34.1588	0	27.105	0	451.399	0	250.87	0	79.5	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9095	0	7.6238	0	2285	0	2185	0	516.8	0	3.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	454.00	0	4.1490	0	34.1568	0	27.104	0	449.421	0	251.63	0	79.7	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9106	0	7.6247	0	2285	0	2184	0	515.5	0	3.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	452.00	0	4.1590	0	34.1548	0	27.101	0	447.443	0	252.30	0	80.0	0	28.36	0	0.0037	0	0.000280	0	0.98	0	7.9121	0	7.6256	0	2284	0	2181	0	512.9	0	3.86	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	450.00	0	4.1700	0	34.1538	0	27.099	0	445.466	0	252.94	0	80.2	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.9127	0	7.6268	0	2284	0	2183	0	513.0	0	3.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	448.00	0	4.1800	0	34.1538	0	27.098	0	443.488	0	253.51	0	80.4	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9137	0	7.6278	0	2284	0	2183	0	511.7	0	3.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	446.00	0	4.1900	0	34.1538	0	27.097	0	441.510	0	253.96	0	80.5	0	-1e10	1	-0.0013	0	0.000291	0	1.01	0	7.9139	0	7.6281	0	2284	0	2183	0	511.6	0	3.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	443.90	0	4.2120	0	34.1548	0	27.095	0	439.434	0	253.98	0	80.6	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9138	0	7.6282	0	2284	0	2182	0	511.9	0	3.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	442.00	0	4.2160	0	34.1548	0	27.095	0	437.555	0	253.97	0	80.6	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9146	0	7.6289	0	2284	0	2182	0	511.0	0	3.71	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	440.00	0	4.2060	0	34.1528	0	27.094	0	435.577	0	254.47	0	80.7	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9151	0	7.6292	0	2284	0	2182	0	510.4	0	3.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	438.00	0	4.2170	0	34.1518	0	27.092	0	433.599	0	254.87	0	80.9	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9154	0	7.6295	0	2283	0	2182	0	510.2	0	3.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	436.00	0	4.2340	0	34.1518	0	27.091	0	431.621	0	255.08	0	81.0	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9158	0	7.6301	0	2283	0	2181	0	509.7	0	3.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	434.00	0	4.2510	0	34.1518	0	27.089	0	429.643	0	255.22	0	81.1	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.9161	0	7.6305	0	2283	0	2181	0	509.4	0	3.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	432.00	0	4.2620	0	34.1528	0	27.088	0	427.666	0	255.45	0	81.1	0	-1e10	1	0.0012	0	0.000285	0	1.00	0	7.9168	0	7.6313	0	2283	0	2181	0	508.7	0	3.71	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	430.00	0	4.2660	0	34.1518	0	27.087	0	425.688	0	255.68	0	81.2	0	-1e10	1	0.0025	0	0.000278	0	0.97	0	7.9175	0	7.6319	0	2283	0	2180	0	507.9	0	3.71	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	428.00	0	4.2730	0	34.1518	0	27.087	0	423.710	0	255.96	0	81.3	0	-1e10	1	-0.0000	0	0.000293	0	1.02	0	7.9176	0	7.6320	0	2283	0	2180	0	507.9	0	3.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	426.00	0	4.2720	0	34.1508	0	27.086	0	421.732	0	256.19	0	81.4	0	-1e10	1	0.0025	0	0.000278	0	0.97	0	7.9181	0	7.6323	0	2283	0	2180	0	507.4	0	3.71	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	424.00	0	4.2770	0	34.1508	0	27.085	0	419.754	0	256.48	0	81.5	0	-1e10	1	0.0062	0	0.000325	0	1.10	0	7.9193	0	7.6335	0	2283	0	2180	0	505.9	0	3.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	422.00	0	4.2970	0	34.1518	0	27.084	0	417.776	0	256.36	0	81.5	0	-1e10	1	0.0037	0	0.000285	0	1.00	0	7.9192	0	7.6336	0	2283	0	2180	0	506.2	0	3.74	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	420.00	0	4.2950	0	34.1508	0	27.083	0	415.798	0	256.35	0	81.5	0	-1e10	1	-0.0013	0	0.000283	0	0.99	0	7.9190	0	7.6333	0	2283	0	2180	0	506.6	0	3.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	418.00	0	4.2900	0	34.1488	0	27.082	0	413.820	0	256.97	0	81.7	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.9199	0	7.6340	0	2283	0	2179	0	505.6	0	3.67	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	416.00	0	4.2810	0	34.1458	0	27.081	0	411.842	0	257.89	0	82.0	0	-1e10	1	-0.0000	0	0.000291	0	1.01	0	7.9205	0	7.6344	0	2282	0	2179	0	504.8	0	3.71	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	414.00	0	4.2780	0	34.1438	0	27.080	0	409.864	0	258.75	0	82.2	0	-1e10	1	-0.0000	0	0.000280	0	0.98	0	7.9222	0	7.6358	0	2282	0	2178	0	502.7	0	3.63	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	412.00	0	4.2850	0	34.1438	0	27.079	0	407.886	0	259.25	0	82.4	0	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.9229	0	7.6365	0	2282	0	2178	0	501.9	0	3.82	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	410.00	0	4.2970	0	34.1428	0	27.077	0	405.908	0	259.67	0	82.6	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9236	0	7.6372	0	2282	0	2177	0	501.1	0	3.63	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	408.00	0	4.2990	0	34.1418	0	27.076	0	403.930	0	260.18	0	82.7	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.9243	0	7.6378	0	2282	0	2177	0	500.4	0	3.78	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	406.00	0	4.3040	0	34.1398	0	27.074	0	401.952	0	260.77	0	82.9	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9251	0	7.6385	0	2282	0	2177	0	499.5	0	3.71	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	404.00	0	4.3200	0	34.1398	0	27.072	0	399.974	0	261.37	0	83.1	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9255	0	7.6390	0	2281	0	2176	0	499.1	0	3.67	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	402.00	0	4.3340	0	34.1398	0	27.070	0	397.995	0	261.77	0	83.3	0	27.26	0	0.0012	0	0.000291	0	1.01	0	7.9262	0	7.6392	0	2281	0	2173	0	497.8	0	3.71	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	400.00	0	4.3140	0	34.1358	0	27.069	0	396.017	0	262.61	0	83.5	0	-1e10	1	-0.0013	0	0.000304	0	1.04	0	7.9276	0	7.6407	0	2281	0	2175	0	496.6	0	3.67	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	398.00	0	4.3240	0	34.1348	0	27.067	0	394.039	0	263.52	0	83.8	0	-1e10	1	0.0025	0	0.000307	0	1.05	0	7.9287	0	7.6419	0	2281	0	2175	0	495.3	0	3.71	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	396.00	0	4.3510	0	34.1368	0	27.066	0	392.061	0	263.63	0	83.9	0	-1e10	1	0.0025	0	0.000320	0	1.08	0	7.9284	0	7.6418	0	2281	0	2175	0	495.9	0	3.63	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	394.00	0	4.3570	0	34.1368	0	27.065	0	390.083	0	263.70	0	83.9	0	-1e10	1	0.0050	0	0.000336	0	1.13	0	7.9283	0	7.6418	0	2281	0	2175	0	496.1	0	3.63	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	392.00	0	4.3540	0	34.1368	0	27.066	0	388.104	0	264.02	0	84.0	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.9291	0	7.6424	0	2281	0	2174	0	495.2	0	3.71	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	390.00	0	4.3540	0	34.1348	0	27.064	0	386.126	0	264.43	0	84.2	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.9302	0	7.6434	0	2281	0	2174	0	493.9	0	3.67	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	388.00	0	4.3570	0	34.1328	0	27.062	0	384.148	0	265.24	0	84.4	0	-1e10	1	0.0037	0	0.000307	0	1.05	0	7.9311	0	7.6442	0	2281	0	2173	0	492.9	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	386.00	0	4.3770	0	34.1328	0	27.060	0	382.169	0	265.94	0	84.7	0	-1e10	1	0.0037	0	0.000296	0	1.02	0	7.9318	0	7.6450	0	2280	0	2173	0	492.1	0	3.67	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	384.00	0	4.3940	0	34.1338	0	27.059	0	380.191	0	265.85	0	84.7	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.9322	0	7.6455	0	2280	0	2173	0	491.8	0	3.63	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	382.00	0	4.3940	0	34.1348	0	27.060	0	378.213	0	265.91	0	84.7	0	26.86	0	0.0037	0	0.000296	0	1.02	0	7.9318	0	7.6446	0	2280	0	2170	0	491.7	0	3.67	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	380.00	0	4.4070	0	34.1348	0	27.058	0	376.234	0	265.91	0	84.8	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9323	0	7.6457	0	2280	0	2172	0	491.8	0	3.63	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	378.00	0	4.4220	0	34.1348	0	27.057	0	374.256	0	266.07	0	84.8	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9331	0	7.6466	0	2280	0	2172	0	491.0	0	3.67	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	376.00	0	4.4510	0	34.1358	0	27.054	0	372.278	0	266.13	0	84.9	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9328	0	7.6466	0	2280	0	2172	0	491.5	0	3.71	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	374.00	0	4.4620	0	34.1368	0	27.054	0	370.299	0	266.16	0	84.9	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9334	0	7.6472	0	2280	0	2171	0	490.9	0	3.67	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	372.00	0	4.4650	0	34.1368	0	27.054	0	368.321	0	266.33	0	85.0	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9342	0	7.6480	0	2280	0	2171	0	490.1	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	370.00	0	4.4610	0	34.1358	0	27.053	0	366.342	0	266.93	0	85.2	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9348	0	7.6484	0	2280	0	2171	0	489.4	0	3.67	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	368.00	0	4.4510	0	34.1308	0	27.050	0	364.364	0	267.97	0	85.5	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9359	0	7.6492	0	2279	0	2170	0	488.0	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	366.00	0	4.4600	0	34.1308	0	27.049	0	362.385	0	268.89	0	85.8	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.9373	0	7.6505	0	2279	0	2170	0	486.5	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	364.00	0	4.4740	0	34.1308	0	27.048	0	360.407	0	269.21	0	85.9	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	7.9375	0	7.6508	0	2279	0	2170	0	486.4	0	3.63	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	362.00	0	4.4580	0	34.1278	0	27.047	0	358.428	0	269.85	0	86.1	0	26.42	0	0.0012	0	0.000299	0	1.03	0	7.9385	0	7.6509	0	2279	0	2167	0	484.6	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	360.00	0	4.4330	0	34.1228	0	27.046	0	356.450	0	271.31	0	86.5	0	-1e10	1	-0.0013	0	0.000299	0	1.03	0	7.9400	0	7.6524	0	2279	0	2169	0	483.4	0	3.63	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	358.00	0	4.4330	0	34.1208	0	27.044	0	354.471	0	272.71	0	87.0	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.9414	0	7.6537	0	2279	0	2168	0	481.7	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	356.00	0	4.4490	0	34.1218	0	27.043	0	352.493	0	273.48	0	87.2	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9425	0	7.6548	0	2279	0	2168	0	480.6	0	3.63	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	354.00	0	4.4730	0	34.1218	0	27.041	0	350.514	0	273.69	0	87.4	0	-1e10	1	0.0025	0	0.000312	0	1.07	0	7.9428	0	7.6554	0	2279	0	2168	0	480.4	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	352.00	0	4.4870	0	34.1238	0	27.041	0	348.535	0	273.77	0	87.4	0	26.04	0	0.0025	0	0.000296	0	1.02	0	7.9435	0	7.6556	0	2279	0	2165	0	479.1	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	350.00	0	4.4700	0	34.1208	0	27.040	0	346.557	0	274.01	0	87.5	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9437	0	7.6560	0	2279	0	2168	0	479.5	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	348.00	0	4.4680	0	34.1188	0	27.039	0	344.578	0	274.66	0	87.7	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.9445	0	7.6567	0	2279	0	2167	0	478.6	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	346.00	0	4.4800	0	34.1198	0	27.038	0	342.599	0	274.99	0	87.8	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	7.9450	0	7.6572	0	2279	0	2167	0	478.2	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	344.00	0	4.5010	0	34.1208	0	27.037	0	340.621	0	275.18	0	87.9	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9455	0	7.6579	0	2279	0	2167	0	477.7	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	342.00	0	4.5150	0	34.1218	0	27.036	0	338.642	0	274.49	0	87.7	0	26.04	0	0.0025	0	0.000278	0	0.98	0	7.9446	0	7.6567	0	2279	0	2165	0	478.3	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	340.00	0	4.5210	0	34.1208	0	27.035	0	336.663	0	274.48	0	87.7	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.9448	0	7.6575	0	2279	0	2167	0	478.8	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	338.00	0	4.5220	0	34.1218	0	27.035	0	334.685	0	274.61	0	87.8	0	-1e10	1	-0.0013	0	0.000278	0	0.98	0	7.9453	0	7.6578	0	2279	0	2167	0	478.4	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	336.00	0	4.5250	0	34.1208	0	27.034	0	332.706	0	274.59	0	87.8	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9452	0	7.6577	0	2279	0	2167	0	478.6	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	334.00	0	4.5310	0	34.1198	0	27.033	0	330.727	0	275.32	0	88.0	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9457	0	7.6582	0	2279	0	2167	0	478.1	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	332.00	0	4.5490	0	34.1208	0	27.032	0	328.748	0	276.65	0	88.5	0	25.74	0	0.0025	0	0.000302	0	1.04	0	7.9477	0	7.6597	0	2279	0	2164	0	475.2	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	330.00	0	4.5610	0	34.1218	0	27.031	0	326.769	0	277.47	0	88.8	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.9494	0	7.6619	0	2279	0	2166	0	474.0	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	328.00	0	4.5600	0	34.1208	0	27.030	0	324.790	0	277.72	0	88.8	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9502	0	7.6626	0	2279	0	2165	0	473.1	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	326.00	0	4.5750	0	34.1218	0	27.030	0	322.812	0	277.58	0	88.8	0	-1e10	1	0.0012	0	0.000297	0	1.02	0	7.9492	0	7.6617	0	2279	0	2166	0	474.5	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	324.00	0	4.5990	0	34.1238	0	27.028	0	320.833	0	277.69	0	88.9	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.9494	0	7.6622	0	2279	0	2166	0	474.4	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	322.00	0	4.6090	0	34.1238	0	27.027	0	318.854	0	277.93	0	89.0	0	25.51	0	0.0012	0	0.000302	0	1.04	0	7.9498	0	7.6621	0	2280	0	2163	0	473.5	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	320.00	0	4.6100	0	34.1228	0	27.026	0	316.875	0	277.94	0	89.0	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.9496	0	7.6624	0	2279	0	2166	0	474.4	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	318.00	0	4.6420	0	34.1258	0	27.025	0	314.896	0	277.51	0	88.9	0	-1e10	1	-0.0000	0	0.000284	0	0.99	0	7.9493	0	7.6625	0	2280	0	2166	0	475.0	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	316.00	0	4.6600	0	34.1268	0	27.024	0	312.917	0	276.98	0	88.8	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9485	0	7.6620	0	2280	0	2166	0	476.1	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	314.00	0	4.6640	0	34.1268	0	27.024	0	310.938	0	276.94	0	88.8	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.9490	0	7.6624	0	2280	0	2166	0	475.6	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	312.00	0	4.6740	0	34.1278	0	27.023	0	308.959	0	276.99	0	88.8	0	-1e10	1	-0.0000	0	0.000328	0	1.11	0	7.9494	0	7.6628	0	2280	0	2166	0	475.3	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	310.00	0	4.6800	0	34.1278	0	27.023	0	306.980	0	277.07	0	88.9	0	25.42	0	-0.0025	0	0.000292	0	1.01	0	7.9498	0	7.6627	0	2280	0	2163	0	474.3	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	308.00	0	4.6880	0	34.1278	0	27.022	0	305.001	0	277.14	0	88.9	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9499	0	7.6634	0	2280	0	2165	0	474.9	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	306.00	0	4.7020	0	34.1288	0	27.021	0	303.022	0	277.11	0	88.9	0	-1e10	1	0.0050	0	0.000339	0	1.13	0	7.9497	0	7.6633	0	2280	0	2166	0	475.3	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	304.00	0	4.7100	0	34.1288	0	27.020	0	301.043	0	277.21	0	89.0	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9502	0	7.6639	0	2280	0	2165	0	474.8	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	302.00	0	4.7190	0	34.1288	0	27.019	0	299.064	0	277.31	0	89.0	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9506	0	7.6643	0	2280	0	2165	0	474.5	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	300.00	0	4.7660	0	34.1318	0	27.016	0	297.085	0	277.25	0	89.1	0	25.15	0	0.0025	0	0.000294	0	1.02	0	7.9505	0	7.6642	0	2280	0	2162	0	474.2	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	298.00	0	4.7840	0	34.1338	0	27.016	0	295.105	0	277.26	0	89.2	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.9506	0	7.6651	0	2280	0	2165	0	474.7	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	296.00	0	4.8080	0	34.1358	0	27.015	0	293.126	0	277.01	0	89.1	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	7.9509	0	7.6656	0	2280	0	2164	0	474.6	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	294.00	0	4.8190	0	34.1368	0	27.014	0	291.147	0	276.92	0	89.1	0	-1e10	1	-0.0013	0	0.000308	0	1.05	0	7.9504	0	7.6652	0	2279	0	2164	0	475.2	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	292.00	0	4.8240	0	34.1368	0	27.014	0	289.168	0	276.91	0	89.1	0	24.93	0	0.0062	0	0.000289	0	1.01	0	7.9510	0	7.6653	0	2279	0	2162	0	474.1	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	290.00	0	4.8290	0	34.1368	0	27.013	0	287.189	0	277.19	0	89.2	0	-1e10	1	0.0037	0	0.000292	0	1.01	0	7.9508	0	7.6656	0	2279	0	2164	0	475.0	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	288.00	0	4.8520	0	34.1378	0	27.011	0	285.209	0	277.26	0	89.3	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.9511	0	7.6661	0	2280	0	2164	0	474.8	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	286.00	0	4.8740	0	34.1388	0	27.010	0	283.230	0	277.47	0	89.4	0	-1e10	1	-0.0013	0	0.000289	0	1.01	0	7.9515	0	7.6667	0	2280	0	2164	0	474.5	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	284.00	0	4.8910	0	34.1398	0	27.008	0	281.251	0	277.64	0	89.5	0	-1e10	1	0.0050	0	0.000331	0	1.12	0	7.9515	0	7.6669	0	2280	0	2164	0	474.7	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	282.00	0	4.9040	0	34.1408	0	27.008	0	279.272	0	277.87	0	89.6	0	24.88	0	0.0012	0	0.000295	0	1.02	0	7.9520	0	7.6670	0	2280	0	2162	0	473.7	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	280.00	0	4.9130	0	34.1418	0	27.007	0	277.292	0	278.02	0	89.7	0	-1e10	1	0.0037	0	0.000305	0	1.05	0	7.9520	0	7.6675	0	2280	0	2164	0	474.5	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	278.00	0	4.9160	0	34.1418	0	27.007	0	275.313	0	278.11	0	89.7	0	-1e10	1	0.0037	0	0.000305	0	1.05	0	7.9523	0	7.6678	0	2280	0	2164	0	474.2	0	3.59	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	276.00	0	4.9280	0	34.1428	0	27.007	0	273.334	0	278.04	0	89.7	0	-1e10	1	0.0012	0	0.000326	0	1.10	0	7.9525	0	7.6680	0	2281	0	2164	0	474.2	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	274.00	0	4.9440	0	34.1428	0	27.005	0	271.354	0	278.11	0	89.8	0	-1e10	1	0.0037	0	0.000289	0	1.01	0	7.9526	0	7.6683	0	2281	0	2164	0	474.2	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	272.00	0	4.9570	0	34.1428	0	27.003	0	269.375	0	278.32	0	89.9	0	24.69	0	0.0025	0	0.000297	0	1.03	0	7.9525	0	7.6679	0	2281	0	2162	0	473.9	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	270.00	0	4.9730	0	34.1438	0	27.002	0	267.395	0	278.57	0	90.0	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.9526	0	7.6686	0	2281	0	2165	0	474.5	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	268.00	0	4.9920	0	34.1458	0	27.002	0	265.416	0	278.56	0	90.0	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.9532	0	7.6694	0	2281	0	2164	0	474.0	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	266.00	0	5.0080	0	34.1468	0	27.001	0	263.437	0	278.72	0	90.1	0	-1e10	1	0.0037	0	0.000318	0	1.08	0	7.9530	0	7.6693	0	2281	0	2165	0	474.5	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	264.00	0	5.0320	0	34.1488	0	26.999	0	261.457	0	278.51	0	90.1	0	-1e10	1	0.0012	0	0.000319	0	1.08	0	7.9528	0	7.6694	0	2282	0	2165	0	474.9	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	262.00	0	5.0480	0	34.1498	0	26.998	0	259.478	0	278.45	0	90.1	0	24.42	0	-0.0000	0	0.000305	0	1.05	0	7.9528	0	7.6690	0	2282	0	2162	0	474.5	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	260.00	0	5.0520	0	34.1508	0	26.999	0	257.498	0	278.42	0	90.1	0	-1e10	1	0.0012	0	0.000316	0	1.07	0	7.9532	0	7.6699	0	2282	0	2165	0	474.8	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	258.00	0	5.0740	0	34.1518	0	26.997	0	255.519	0	278.32	0	90.1	0	-1e10	1	-0.0013	0	0.000313	0	1.07	0	7.9529	0	7.6700	0	2282	0	2165	0	475.2	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	256.00	0	5.0930	0	34.1538	0	26.996	0	253.539	0	278.44	0	90.2	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	7.9535	0	7.6707	0	2282	0	2165	0	474.7	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	254.00	0	5.1100	0	34.1548	0	26.995	0	251.559	0	278.50	0	90.3	0	-1e10	1	0.0050	0	0.000306	0	1.05	0	7.9537	0	7.6711	0	2282	0	2165	0	474.6	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	252.00	0	5.1090	0	34.1548	0	26.995	0	249.580	0	278.73	0	90.3	0	24.30	0	0.0037	0	0.000303	0	1.04	0	7.9538	0	7.6705	0	2283	0	2163	0	474.1	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	250.00	0	5.1230	0	34.1558	0	26.994	0	247.600	0	278.74	0	90.4	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.9544	0	7.6717	0	2283	0	2165	0	474.1	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	248.00	0	5.1310	0	34.1568	0	26.994	0	245.621	0	278.80	0	90.4	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.9539	0	7.6713	0	2283	0	2165	0	474.8	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	246.00	0	5.1350	0	34.1568	0	26.994	0	243.641	0	278.78	0	90.4	0	-1e10	1	0.0037	0	0.000308	0	1.05	0	7.9542	0	7.6715	0	2283	0	2165	0	474.6	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	244.00	0	5.1460	0	34.1578	0	26.993	0	241.661	0	278.87	0	90.5	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9536	0	7.6711	0	2283	0	2165	0	475.4	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	242.00	0	5.1560	0	34.1588	0	26.993	0	239.682	0	278.84	0	90.5	0	24.13	0	0.0037	0	0.000335	0	1.12	0	7.9539	0	7.6709	0	2283	0	2163	0	474.7	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	240.00	0	5.1790	0	34.1588	0	26.990	0	237.702	0	279.03	0	90.6	0	-1e10	1	0.0037	0	0.000300	0	1.03	0	7.9537	0	7.6715	0	2283	0	2165	0	475.6	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	238.00	0	5.1850	0	34.1578	0	26.989	0	235.722	0	278.90	0	90.6	0	-1e10	1	0.0087	0	0.000303	0	1.04	0	7.9533	0	7.6711	0	2283	0	2165	0	476.2	0	3.51	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	236.00	0	5.1890	0	34.1578	0	26.988	0	233.743	0	278.94	0	90.6	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9532	0	7.6710	0	2282	0	2165	0	476.4	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	234.00	0	5.2020	0	34.1588	0	26.987	0	231.763	0	278.86	0	90.6	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9534	0	7.6714	0	2282	0	2165	0	476.2	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	232.00	0	5.2350	0	34.1608	0	26.985	0	229.783	0	278.75	0	90.6	0	23.95	0	0.0037	0	0.000308	0	1.06	0	7.9528	0	7.6707	0	2282	0	2162	0	476.5	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	230.00	0	5.2470	0	34.1618	0	26.984	0	227.803	0	278.82	0	90.7	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.9535	0	7.6719	0	2282	0	2164	0	476.3	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	228.00	0	5.2640	0	34.1638	0	26.984	0	225.823	0	278.89	0	90.7	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.9534	0	7.6720	0	2282	0	2164	0	476.5	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	226.00	0	5.2800	0	34.1648	0	26.983	0	223.844	0	279.25	0	90.9	0	-1e10	1	0.0062	0	0.000327	0	1.10	0	7.9541	0	7.6728	0	2281	0	2163	0	475.8	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	224.00	0	5.2900	0	34.1658	0	26.983	0	221.864	0	279.49	0	91.0	0	-1e10	1	-0.0000	0	0.000319	0	1.08	0	7.9549	0	7.6736	0	2281	0	2163	0	474.9	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	222.00	0	5.3060	0	34.1678	0	26.982	0	219.884	0	279.66	0	91.1	0	23.71	0	0.0025	0	0.000319	0	1.08	0	7.9556	0	7.6739	0	2281	0	2160	0	473.7	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	220.00	0	5.3240	0	34.1688	0	26.981	0	217.904	0	279.96	0	91.2	0	-1e10	1	0.0037	0	0.000316	0	1.08	0	7.9553	0	7.6744	0	2281	0	2162	0	474.6	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	218.00	0	5.3520	0	34.1708	0	26.979	0	215.924	0	279.99	0	91.3	0	-1e10	1	0.0050	0	0.000322	0	1.09	0	7.9545	0	7.6739	0	2281	0	2162	0	475.7	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	216.00	0	5.3690	0	34.1728	0	26.979	0	213.944	0	280.01	0	91.3	0	-1e10	1	0.0037	0	0.000324	0	1.10	0	7.9553	0	7.6749	0	2281	0	2162	0	474.9	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	214.00	0	5.3800	0	34.1738	0	26.978	0	211.964	0	280.08	0	91.4	0	-1e10	1	0.0050	0	0.000351	0	1.17	0	7.9553	0	7.6749	0	2280	0	2161	0	475.0	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	212.00	0	5.3910	0	34.1748	0	26.978	0	209.984	0	280.08	0	91.4	0	23.47	0	0.0037	0	0.000338	0	1.13	0	7.9543	0	7.6736	0	2280	0	2159	0	475.7	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	210.00	0	5.4100	0	34.1768	0	26.977	0	208.004	0	279.94	0	91.4	0	-1e10	1	0.0099	0	0.000296	0	1.02	0	7.9547	0	7.6747	0	2280	0	2161	0	475.9	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	208.00	0	5.4200	0	34.1778	0	26.977	0	206.024	0	280.01	0	91.4	0	-1e10	1	0.0087	0	0.000356	0	1.18	0	7.9551	0	7.6752	0	2280	0	2161	0	475.4	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	206.00	0	5.4240	0	34.1778	0	26.976	0	204.044	0	280.06	0	91.5	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.9559	0	7.6758	0	2280	0	2160	0	474.6	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	204.00	0	5.4350	0	34.1788	0	26.975	0	202.064	0	280.08	0	91.5	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.9561	0	7.6761	0	2280	0	2160	0	474.5	0	3.31	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	202.00	0	5.4550	0	34.1798	0	26.974	0	200.084	0	280.03	0	91.5	0	23.32	0	0.0075	0	0.000317	0	1.08	0	7.9561	0	7.6758	0	2279	0	2158	0	474.1	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	200.00	0	5.4600	0	34.1808	0	26.974	0	198.104	0	280.06	0	91.5	0	-1e10	1	0.0099	0	0.000325	0	1.10	0	7.9560	0	7.6762	0	2280	0	2160	0	474.9	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	198.00	0	5.4750	0	34.1808	0	26.972	0	196.124	0	279.96	0	91.5	0	-1e10	1	0.0112	0	0.000330	0	1.11	0	7.9562	0	7.6766	0	2280	0	2160	0	474.8	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	196.00	0	5.4720	0	34.1788	0	26.971	0	194.144	0	280.10	0	91.6	0	-1e10	1	0.0124	0	0.000348	0	1.16	0	7.9563	0	7.6766	0	2280	0	2160	0	474.8	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	194.00	0	5.4780	0	34.1768	0	26.969	0	192.164	0	280.20	0	91.6	0	-1e10	1	0.0124	0	0.000340	0	1.14	0	7.9559	0	7.6762	0	2280	0	2160	0	475.3	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	192.00	0	5.4830	0	34.1758	0	26.967	0	190.184	0	280.48	0	91.7	0	23.09	0	0.0137	0	0.000330	0	1.11	0	7.9558	0	7.6756	0	2280	0	2158	0	475.1	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	190.00	0	5.4870	0	34.1758	0	26.967	0	188.204	0	280.63	0	91.8	0	-1e10	1	0.0137	0	0.000330	0	1.11	0	7.9555	0	7.6758	0	2280	0	2161	0	476.1	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	188.00	0	5.5050	0	34.1768	0	26.965	0	186.223	0	280.68	0	91.8	0	-1e10	1	0.0149	0	0.000319	0	1.08	0	7.9555	0	7.6760	0	2280	0	2161	0	476.3	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	186.00	0	5.5100	0	34.1768	0	26.965	0	184.243	0	280.81	0	91.9	0	-1e10	1	0.0124	0	0.000319	0	1.08	0	7.9566	0	7.6770	0	2280	0	2160	0	475.2	0	3.27	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	184.00	0	5.5300	0	34.1768	0	26.962	0	182.263	0	280.81	0	91.9	0	-1e10	1	0.0149	0	0.000330	0	1.11	0	7.9562	0	7.6769	0	2280	0	2161	0	475.7	0	3.31	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	182.00	0	5.5460	0	34.1788	0	26.962	0	180.283	0	280.94	0	92.0	0	23.17	0	0.0212	0	0.000314	0	1.07	0	7.9566	0	7.6769	0	2281	0	2158	0	475.0	0	3.27	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	180.00	0	5.5670	0	34.1808	0	26.961	0	178.302	0	281.13	0	92.1	0	-1e10	1	0.0212	0	0.000330	0	1.11	0	7.9568	0	7.6778	0	2281	0	2161	0	475.4	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	178.00	0	5.6090	0	34.1818	0	26.957	0	176.322	0	281.04	0	92.2	0	-1e10	1	0.0162	0	0.000346	0	1.15	0	7.9568	0	7.6783	0	2281	0	2161	0	475.7	0	3.47	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	176.00	0	5.6380	0	34.1838	0	26.955	0	174.342	0	281.25	0	92.3	0	-1e10	1	0.0224	0	0.000354	0	1.17	0	7.9575	0	7.6794	0	2281	0	2160	0	475.0	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	174.00	0	5.6460	0	34.1838	0	26.954	0	172.361	0	281.41	0	92.4	0	-1e10	1	0.0249	0	0.000338	0	1.13	0	7.9583	0	7.6802	0	2281	0	2160	0	474.1	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	172.00	0	5.6480	0	34.1828	0	26.953	0	170.381	0	281.79	0	92.5	0	22.77	0	0.0224	0	0.000335	0	1.13	0	7.9591	0	7.6804	0	2281	0	2158	0	472.8	0	3.31	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	170.00	0	5.6480	0	34.1818	0	26.952	0	168.401	0	282.21	0	92.7	0	-1e10	1	0.0286	0	0.000351	0	1.17	0	7.9592	0	7.6809	0	2281	0	2160	0	473.4	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	168.00	0	5.6650	0	34.1828	0	26.951	0	166.420	0	282.30	0	92.7	0	-1e10	1	0.0261	0	0.000349	0	1.16	0	7.9592	0	7.6810	0	2282	0	2160	0	473.6	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	166.00	0	5.6610	0	34.1818	0	26.950	0	164.440	0	282.54	0	92.8	0	-1e10	1	0.0261	0	0.000338	0	1.13	0	7.9600	0	7.6816	0	2282	0	2160	0	472.7	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	164.00	0	5.6550	0	34.1808	0	26.950	0	162.460	0	282.81	0	92.9	0	-1e10	1	0.0261	0	0.000346	0	1.15	0	7.9603	0	7.6817	0	2282	0	2160	0	472.5	0	3.31	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	162.00	0	5.6390	0	34.1768	0	26.949	0	160.479	0	283.10	0	92.9	0	22.87	0	0.0311	0	0.000349	0	1.16	0	7.9608	0	7.6814	0	2282	0	2158	0	471.5	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	160.00	0	5.6400	0	34.1758	0	26.948	0	158.499	0	283.15	0	92.9	0	-1e10	1	0.0261	0	0.000364	0	1.20	0	7.9613	0	7.6823	0	2282	0	2160	0	471.6	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	158.00	0	5.7080	0	34.1798	0	26.943	0	156.518	0	282.93	0	93.0	0	-1e10	1	0.0311	0	0.000367	0	1.21	0	7.9603	0	7.6823	0	2282	0	2160	0	473.0	0	3.31	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	156.00	0	5.7310	0	34.1818	0	26.942	0	154.538	0	283.19	0	93.2	0	-1e10	1	0.0361	0	0.000354	0	1.17	0	7.9619	0	7.6841	0	2283	0	2160	0	471.3	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	154.00	0	5.7470	0	34.1818	0	26.940	0	152.557	0	283.23	0	93.2	0	-1e10	1	0.0349	0	0.000359	0	1.19	0	7.9627	0	7.6850	0	2283	0	2160	0	470.5	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	152.00	0	5.7660	0	34.1838	0	26.939	0	150.577	0	283.41	0	93.3	0	22.59	0	0.0399	0	0.000367	0	1.21	0	7.9632	0	7.6852	0	2283	0	2157	0	469.6	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	150.00	0	5.7730	0	34.1838	0	26.938	0	148.596	0	283.45	0	93.3	0	-1e10	1	0.0448	0	0.000365	0	1.20	0	7.9632	0	7.6857	0	2283	0	2160	0	470.2	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	148.00	0	5.7840	0	34.1838	0	26.937	0	146.616	0	283.36	0	93.3	0	-1e10	1	0.0436	0	0.000370	0	1.21	0	7.9640	0	7.6865	0	2283	0	2160	0	469.4	0	3.31	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	146.00	0	5.7910	0	34.1828	0	26.935	0	144.635	0	283.33	0	93.3	0	-1e10	1	0.0523	0	0.000380	0	1.24	0	7.9635	0	7.6861	0	2284	0	2160	0	470.1	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	144.00	0	5.8040	0	34.1818	0	26.932	0	142.654	0	282.98	0	93.3	0	-1e10	1	0.0610	0	0.000388	0	1.26	0	7.9620	0	7.6848	0	2284	0	2161	0	472.2	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	142.00	0	5.8200	0	34.1808	0	26.930	0	140.674	0	282.51	0	93.1	0	22.52	0	0.0685	0	0.000373	0	1.22	0	7.9608	0	7.6834	0	2284	0	2159	0	473.3	0	3.39	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	140.00	0	5.8320	0	34.1798	0	26.927	0	138.693	0	282.43	0	93.1	0	-1e10	1	0.0735	0	0.000399	0	1.29	0	7.9607	0	7.6839	0	2284	0	2161	0	474.0	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	138.00	0	5.8370	0	34.1768	0	26.924	0	136.712	0	282.73	0	93.2	0	-1e10	1	0.0897	0	0.000428	0	1.37	0	7.9615	0	7.6845	0	2284	0	2161	0	473.2	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	136.00	0	5.9000	0	34.1808	0	26.920	0	134.732	0	283.16	0	93.5	0	-1e10	1	0.1071	0	0.000428	0	1.37	0	7.9624	0	7.6863	0	2284	0	2160	0	472.3	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	134.00	0	5.9480	0	34.1858	0	26.918	0	132.751	0	283.75	0	93.8	0	-1e10	1	0.1096	0	0.000439	0	1.39	0	7.9647	0	7.6891	0	2284	0	2159	0	469.7	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	132.00	0	5.9800	0	34.1888	0	26.916	0	130.770	0	284.29	0	94.1	0	21.83	0	0.1233	0	0.000467	0	1.47	0	7.9670	0	7.6912	0	2284	0	2156	0	466.7	0	3.31	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	130.00	0	6.0270	0	34.1888	0	26.910	0	128.790	0	284.49	0	94.2	0	-1e10	1	0.1433	0	0.000483	0	1.51	0	7.9677	0	7.6929	0	2284	0	2158	0	466.5	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	128.00	0	5.9950	0	34.1828	0	26.909	0	126.809	0	285.14	0	94.4	0	-1e10	1	0.1557	0	0.000489	0	1.52	0	7.9701	0	7.6946	0	2284	0	2157	0	463.7	0	3.55	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	126.00	0	6.0300	0	34.1768	0	26.900	0	124.828	0	284.93	0	94.4	0	-1e10	1	0.1620	0	0.000497	0	1.54	0	7.9682	0	7.6932	0	2284	0	2157	0	466.1	0	3.35	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	124.00	0	6.3930	0	34.1668	0	26.846	0	122.847	0	283.46	0	94.7	0	-1e10	1	0.2130	0	0.000589	0	1.79	0	7.9634	0	7.6939	0	2282	0	2156	0	472.3	0	3.43	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	122.00	0	6.8440	0	34.1238	0	26.752	0	120.866	0	282.58	0	95.3	0	20.14	0	0.2940	0	0.000701	0	2.07	0	7.9678	0	7.7042	0	2278	0	2146	0	466.8	0	3.27	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	120.00	0	7.2200	0	34.0908	0	26.674	0	118.886	0	282.43	0	96.1	0	-1e10	1	0.3725	0	0.000772	0	2.26	0	7.9736	0	7.7155	0	2275	0	2141	0	460.5	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	118.00	0	7.4900	0	34.0728	0	26.622	0	116.905	0	282.96	0	96.8	0	-1e10	1	0.4585	0	0.000833	0	2.42	0	7.9854	0	7.7305	0	2273	0	2133	0	446.9	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	116.00	0	7.5540	0	34.0728	0	26.613	0	114.924	0	284.14	0	97.4	0	-1e10	1	0.5133	0	0.000862	0	2.50	0	7.9941	0	7.7396	0	2273	0	2129	0	437.1	0	3.31	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	114.00	0	7.5480	0	34.0768	0	26.617	0	112.943	0	285.03	0	97.7	0	-1e10	1	0.5071	0	0.000904	0	2.60	0	7.9973	0	7.7425	0	2273	0	2128	0	433.6	0	3.15	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	112.00	0	7.5480	0	34.0778	0	26.617	0	110.962	0	285.46	0	97.8	0	18.23	0	0.5071	0	0.000857	0	2.48	0	7.9986	0	7.7434	0	2273	0	2126	0	431.8	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	110.00	0	7.5590	0	34.0768	0	26.615	0	108.981	0	285.78	0	98.0	0	-1e10	1	0.5158	0	0.000870	0	2.52	0	7.9992	0	7.7444	0	2273	0	2128	0	431.7	0	3.15	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	108.00	0	7.5590	0	34.0768	0	26.615	0	107.000	0	286.11	0	98.1	0	-1e10	1	0.5196	0	0.000857	0	2.48	0	8.0002	0	7.7452	0	2273	0	2127	0	430.6	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	106.00	0	7.5600	0	34.0768	0	26.615	0	105.019	0	286.26	0	98.1	0	-1e10	1	0.5059	0	0.000828	0	2.41	0	8.0008	0	7.7457	0	2273	0	2127	0	430.1	0	3.15	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	104.00	0	7.5590	0	34.0768	0	26.615	0	103.038	0	286.39	0	98.2	0	-1e10	1	0.5121	0	0.000881	0	2.54	0	8.0011	0	7.7459	0	2273	0	2127	0	429.9	0	3.15	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	102.00	0	7.5610	0	34.0768	0	26.615	0	101.057	0	286.66	0	98.3	0	18.19	0	0.4996	0	0.000857	0	2.48	0	8.0017	0	7.7461	0	2273	0	2125	0	428.9	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	100.00	0	7.5610	0	34.0768	0	26.615	0	99.076	0	286.67	0	98.3	0	-1e10	1	0.5108	0	0.000907	0	2.61	0	8.0013	0	7.7460	0	2274	0	2127	0	429.9	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	98.00	0	7.5630	0	34.0768	0	26.614	0	97.095	0	286.80	0	98.3	0	-1e10	1	0.5034	0	0.000855	0	2.48	0	8.0020	0	7.7467	0	2274	0	2127	0	429.1	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	96.00	0	7.5630	0	34.0768	0	26.614	0	95.114	0	286.94	0	98.4	0	18.44	0	0.5071	0	0.000857	0	2.48	0	8.0027	0	7.7468	0	2274	0	2124	0	428.1	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	94.00	0	7.5630	0	34.0768	0	26.614	0	93.133	0	286.99	0	98.4	0	-1e10	1	0.5096	0	0.000973	0	2.78	0	8.0027	0	7.7471	0	2274	0	2127	0	428.6	0	3.15	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	92.00	0	7.5630	0	34.0768	0	26.614	0	91.152	0	287.05	0	98.4	0	18.57	0	0.5021	0	0.000868	0	2.51	0	8.0034	0	7.7474	0	2274	0	2124	0	427.6	0	3.15	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	90.00	0	7.5620	0	34.0768	0	26.614	0	89.171	0	287.11	0	98.4	0	-1e10	1	0.4946	0	0.000876	0	2.53	0	8.0035	0	7.7478	0	2274	0	2126	0	427.9	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	88.00	0	7.5620	0	34.0768	0	26.614	0	87.189	0	287.13	0	98.4	0	-1e10	1	0.4934	0	0.000981	0	2.80	0	8.0044	0	7.7485	0	2274	0	2126	0	427.1	0	3.11	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	86.00	0	7.5610	0	34.0768	0	26.614	0	85.208	0	287.10	0	98.4	0	18.41	0	0.4909	0	0.000847	0	2.45	0	8.0046	0	7.7483	0	2274	0	2124	0	426.5	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	84.00	0	7.5590	0	34.0768	0	26.615	0	83.227	0	287.21	0	98.5	0	-1e10	1	0.5009	0	0.000841	0	2.44	0	8.0049	0	7.7488	0	2274	0	2126	0	426.8	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	82.00	0	7.5600	0	34.0768	0	26.614	0	81.246	0	287.23	0	98.5	0	18.45	0	0.4984	0	0.000870	0	2.52	0	8.0052	0	7.7487	0	2274	0	2124	0	426.1	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	80.00	0	7.5610	0	34.0768	0	26.614	0	79.265	0	287.36	0	98.5	0	-1e10	1	0.4996	0	0.000881	0	2.54	0	8.0050	0	7.7488	0	2274	0	2126	0	426.9	0	3.31	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	78.00	0	7.5600	0	34.0768	0	26.614	0	77.283	0	287.42	0	98.5	0	-1e10	1	0.4984	0	0.000902	0	2.60	0	8.0056	0	7.7493	0	2274	0	2126	0	426.3	0	3.15	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	75.90	0	7.5600	0	34.0768	0	26.614	0	75.203	0	287.35	0	98.5	0	18.42	0	0.4934	0	0.000865	0	2.50	0	8.0057	0	7.7490	0	2274	0	2124	0	425.9	0	3.15	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	74.00	0	7.5600	0	34.0768	0	26.614	0	73.321	0	287.33	0	98.5	0	-1e10	1	0.5083	0	0.000862	0	2.50	0	8.0054	0	7.7489	0	2274	0	2126	0	426.7	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	72.00	0	7.5600	0	34.0768	0	26.614	0	71.340	0	287.38	0	98.5	0	18.49	0	0.5121	0	0.000870	0	2.52	0	8.0058	0	7.7489	0	2274	0	2124	0	426.0	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	70.00	0	7.5590	0	34.0768	0	26.614	0	69.358	0	287.44	0	98.5	0	-1e10	1	0.5108	0	0.000920	0	2.65	0	8.0055	0	7.7489	0	2274	0	2126	0	426.7	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	68.00	0	7.5590	0	34.0768	0	26.614	0	67.377	0	287.47	0	98.5	0	-1e10	1	0.5108	0	0.000852	0	2.47	0	8.0055	0	7.7488	0	2274	0	2126	0	426.9	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	66.00	0	7.5590	0	34.0768	0	26.614	0	65.396	0	287.51	0	98.6	0	18.39	0	0.4959	0	0.000847	0	2.45	0	8.0059	0	7.7488	0	2274	0	2124	0	426.1	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	64.00	0	7.5590	0	34.0768	0	26.614	0	63.414	0	287.45	0	98.5	0	-1e10	1	0.5108	0	0.000941	0	2.70	0	8.0057	0	7.7489	0	2274	0	2126	0	426.9	0	3.27	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	62.10	0	7.5590	0	34.0768	0	26.614	0	61.532	0	287.56	0	98.6	0	18.50	0	0.5009	0	0.000852	0	2.47	0	8.0058	0	7.7485	0	2274	0	2124	0	426.5	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	60.00	0	7.5590	0	34.0768	0	26.614	0	59.451	0	287.52	0	98.6	0	-1e10	1	0.5121	0	0.000833	0	2.42	0	8.0064	0	7.7494	0	2274	0	2126	0	426.3	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	58.00	0	7.5570	0	34.0768	0	26.615	0	57.470	0	287.55	0	98.6	0	-1e10	1	0.5059	0	0.000862	0	2.50	0	8.0064	0	7.7492	0	2274	0	2126	0	426.5	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	56.00	0	7.5560	0	34.0768	0	26.615	0	55.489	0	287.55	0	98.6	0	18.38	0	0.5009	0	0.000891	0	2.57	0	8.0061	0	7.7485	0	2274	0	2125	0	426.5	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	54.00	0	7.5570	0	34.0768	0	26.615	0	53.507	0	287.61	0	98.6	0	-1e10	1	0.5071	0	0.000891	0	2.57	0	8.0067	0	7.7494	0	2275	0	2127	0	426.3	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	52.00	0	7.5580	0	34.0768	0	26.614	0	51.526	0	287.62	0	98.6	0	18.36	0	0.5009	0	0.000889	0	2.56	0	8.0069	0	7.7492	0	2275	0	2125	0	425.9	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	50.00	0	7.5570	0	34.0768	0	26.614	0	49.544	0	287.65	0	98.6	0	-1e10	1	0.5046	0	0.000876	0	2.53	0	8.0069	0	7.7494	0	2275	0	2127	0	426.4	0	3.27	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	48.00	0	7.5570	0	34.0768	0	26.614	0	47.563	0	287.57	0	98.6	0	-1e10	1	0.4984	0	0.000855	0	2.48	0	8.0068	0	7.7493	0	2275	0	2127	0	426.6	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	46.00	0	7.5570	0	34.0768	0	26.614	0	45.581	0	287.57	0	98.6	0	18.41	0	0.4971	0	0.000889	0	2.56	0	8.0068	0	7.7489	0	2275	0	2125	0	426.3	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	44.00	0	7.5570	0	34.0768	0	26.614	0	43.599	0	287.56	0	98.6	0	-1e10	1	0.4971	0	0.000881	0	2.54	0	8.0068	0	7.7491	0	2275	0	2127	0	426.8	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	42.00	0	7.5560	0	34.0768	0	26.614	0	41.618	0	287.66	0	98.6	0	18.36	0	0.5183	0	0.000857	0	2.48	0	8.0068	0	7.7486	0	2275	0	2125	0	426.6	0	3.27	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	40.00	0	7.5550	0	34.0768	0	26.615	0	39.636	0	287.70	0	98.6	0	-1e10	1	0.5046	0	0.001096	0	3.10	0	8.0067	0	7.7488	0	2275	0	2127	0	427.2	0	3.27	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	38.00	0	7.5550	0	34.0768	0	26.615	0	37.655	0	287.67	0	98.6	0	-1e10	1	0.5083	0	0.000826	0	2.40	0	8.0073	0	7.7493	0	2275	0	2127	0	426.6	0	3.27	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	36.00	0	7.5540	0	34.0768	0	26.615	0	35.673	0	287.77	0	98.6	0	18.29	0	0.5121	0	0.000857	0	2.48	0	8.0075	0	7.7491	0	2275	0	2125	0	426.1	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	34.00	0	7.5540	0	34.0768	0	26.615	0	33.691	0	287.71	0	98.6	0	-1e10	1	0.4996	0	0.000862	0	2.50	0	8.0072	0	7.7491	0	2275	0	2127	0	426.9	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	32.00	0	7.5550	0	34.0768	0	26.615	0	31.710	0	287.66	0	98.6	0	18.30	0	0.5034	0	0.000865	0	2.50	0	8.0072	0	7.7487	0	2275	0	2125	0	426.6	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	30.00	0	7.5550	0	34.0768	0	26.614	0	29.728	0	287.68	0	98.6	0	-1e10	1	0.5108	0	0.000978	0	2.80	0	8.0072	0	7.7490	0	2275	0	2127	0	427.1	0	3.27	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	28.00	0	7.5540	0	34.0768	0	26.615	0	27.746	0	287.75	0	98.6	0	-1e10	1	0.5196	0	0.000857	0	2.48	0	8.0076	0	7.7492	0	2275	0	2127	0	426.8	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	26.00	0	7.5540	0	34.0768	0	26.615	0	25.764	0	287.71	0	98.6	0	18.42	0	0.4996	0	0.000844	0	2.45	0	8.0074	0	7.7486	0	2275	0	2126	0	426.7	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	24.00	0	7.5530	0	34.0768	0	26.615	0	23.783	0	287.71	0	98.6	0	-1e10	1	0.5021	0	0.000820	0	2.39	0	8.0076	0	7.7491	0	2275	0	2127	0	427.0	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	22.00	0	7.5530	0	34.0768	0	26.615	0	21.801	0	287.72	0	98.6	0	18.54	0	0.4984	0	0.000852	0	2.47	0	8.0074	0	7.7484	0	2275	0	2126	0	426.9	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	20.00	0	7.5520	0	34.0768	0	26.615	0	19.819	0	287.69	0	98.6	0	-1e10	1	0.5108	0	0.000849	0	2.46	0	8.0078	0	7.7492	0	2275	0	2127	0	426.9	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	18.00	0	7.5500	0	34.0768	0	26.615	0	17.837	0	287.78	0	98.6	0	-1e10	1	0.5071	0	0.000878	0	2.54	0	8.0080	0	7.7492	0	2276	0	2128	0	426.9	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	16.00	0	7.5510	0	34.0768	0	26.615	0	15.855	0	287.69	0	98.6	0	18.48	0	0.5096	0	0.000860	0	2.49	0	8.0087	0	7.7495	0	2275	0	2125	0	425.8	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	14.00	0	7.5530	0	34.0768	0	26.615	0	13.874	0	287.68	0	98.6	0	-1e10	1	0.4959	0	0.000870	0	2.52	0	8.0086	0	7.7497	0	2275	0	2127	0	426.3	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	12.00	0	7.5530	0	34.0768	0	26.615	0	11.892	0	287.76	0	98.6	0	18.34	0	0.4946	0	0.000876	0	2.53	0	8.0084	0	7.7491	0	2275	0	2125	0	426.3	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	9.90	0	7.5500	0	34.0768	0	26.615	0	9.811	0	287.79	0	98.6	0	-1e10	1	0.4921	0	0.000847	0	2.45	0	8.0082	0	7.7491	0	2275	0	2127	0	427.0	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	7.90	0	7.5510	0	34.0768	0	26.615	0	7.829	0	287.75	0	98.6	0	18.33	0	0.5121	0	0.000873	0	2.52	0	8.0082	0	7.7487	0	2275	0	2125	0	426.7	0	3.19	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	6.00	0	7.5490	0	34.0768	0	26.615	0	5.946	0	287.80	0	98.6	0	-1e10	1	0.4996	0	0.000870	0	2.52	0	8.0082	0	7.7489	0	2275	0	2127	0	427.2	0	3.23	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0	4.50	0	7.5480	0	34.0768	0	26.615	0	4.459	0	287.79	0	98.6	0	-1e10	1	0.5021	0	0.000854	0	2.48	0	8.0085	0	7.7492	0	2275	0	2127	0	426.9	0	3.31	1
7901102	38	C	04/30/2025	15:53	201.732	-54.826	0	0																																		
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1999.30	0	2.0549	0	34.7238	0	27.757	0	1971.877	0	178.51	8	54.0	8	31.60	0	0.0099	0	0.000237	0	0.87	0	7.8455	0	7.5920	4	2349	4	2254	4	513.7	4	5.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1948.86	0	2.0886	0	34.7208	0	27.752	0	1922.356	0	181.85	0	55.0	0	31.61	0	0.0112	0	0.000216	0	0.81	0	7.8460	0	7.5911	0	2343	0	2249	0	515.0	0	5.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1899.21	0	2.1252	0	34.7158	0	27.745	0	1873.600	0	180.74	0	54.7	0	31.73	0	0.0087	0	0.000213	0	0.81	0	7.8451	0	7.5889	0	2342	0	2249	0	519.1	0	5.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1849.32	0	2.1572	0	34.7108	0	27.738	0	1824.596	0	179.43	0	54.4	0	31.97	0	0.0112	0	0.000227	0	0.84	0	7.8426	0	7.5853	0	2341	0	2249	0	525.2	0	5.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1799.45	0	2.1878	0	34.7058	0	27.731	0	1775.601	0	178.36	0	54.1	0	32.08	0	0.0050	0	0.000229	0	0.85	0	7.8399	0	7.5815	0	2340	0	2249	0	531.6	0	5.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1749.97	0	2.2223	0	34.6978	0	27.722	0	1726.978	0	176.99	0	53.7	0	32.32	0	0.0062	0	0.000219	0	0.82	0	7.8369	0	7.5775	0	2340	0	2250	0	538.6	0	5.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1699.88	0	2.2614	0	34.6888	0	27.711	0	1677.744	0	175.52	0	53.3	0	32.31	0	0.0062	0	0.000238	0	0.87	0	7.8338	0	7.5734	0	2339	0	2251	0	546.1	0	5.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1649.63	0	2.2887	0	34.6808	0	27.702	0	1628.341	0	174.17	0	52.9	0	32.68	0	0.0124	0	0.000243	0	0.88	0	7.8321	0	7.5704	0	2339	0	2252	0	551.6	0	5.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1599.66	0	2.3208	0	34.6728	0	27.693	0	1579.202	0	173.24	0	52.7	0	32.84	0	0.0124	0	0.000232	0	0.86	0	7.8297	0	7.5669	0	2339	0	2254	0	558.3	0	5.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1549.39	0	2.3568	0	34.6628	0	27.681	0	1529.757	0	172.09	0	52.4	0	33.12	0	0.0087	0	0.000243	0	0.89	0	7.8277	0	7.5637	0	2339	0	2254	0	564.5	0	5.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1499.76	0	2.3852	0	34.6528	0	27.671	0	1480.929	0	171.09	0	52.1	0	33.32	0	0.0112	0	0.000238	0	0.87	0	7.8248	0	7.5597	0	2338	0	2255	0	571.8	0	5.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1449.77	0	2.4125	0	34.6418	0	27.659	0	1431.736	0	170.36	0	51.9	0	33.46	0	0.0112	0	0.000241	0	0.88	0	7.8242	0	7.5577	0	2336	0	2254	0	575.6	0	5.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1400.03	0	2.4499	0	34.6268	0	27.644	0	1382.778	0	169.24	0	51.6	0	33.70	0	0.0124	0	0.000243	0	0.89	0	7.8225	0	7.5549	0	2334	0	2253	0	580.9	0	5.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1349.35	0	2.4900	0	34.6108	0	27.627	0	1332.883	0	168.41	0	51.4	0	34.06	0	0.0075	0	0.000246	0	0.89	0	7.8200	0	7.5514	0	2335	0	2255	0	588.5	0	5.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1299.49	0	2.5233	0	34.5968	0	27.613	0	1283.783	0	168.07	0	51.3	0	34.18	0	0.0087	0	0.000252	0	0.91	0	7.8190	0	7.5491	0	2336	0	2257	0	593.8	0	5.14	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1249.35	0	2.5585	0	34.5798	0	27.596	0	1234.396	0	167.98	0	51.4	0	34.28	0	0.0087	0	0.000244	0	0.89	0	7.8170	0	7.5460	0	2335	0	2257	0	600.0	0	5.14	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1199.35	0	2.6157	0	34.5558	0	27.572	0	1185.135	0	168.18	0	51.5	0	34.47	0	0.0112	0	0.000241	0	0.88	0	7.8146	0	7.5427	0	2332	0	2256	0	606.8	0	5.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1150.02	0	2.6668	0	34.5328	0	27.549	0	1136.523	0	168.76	0	51.7	0	34.50	0	0.0124	0	0.000239	0	0.87	0	7.8135	0	7.5407	0	2330	0	2255	0	611.6	0	5.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1100.29	0	2.7549	0	34.5158	0	27.527	0	1087.505	0	169.51	0	52.1	0	34.63	0	0.0087	0	0.000247	0	0.90	0	7.8160	0	7.5423	0	2329	0	2253	0	611.2	0	5.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	1049.61	0	2.8131	0	34.4938	0	27.504	0	1037.539	0	171.04	0	52.6	0	34.38	0	0.0075	0	0.000260	0	0.93	0	7.8165	0	7.5418	0	2327	0	2251	0	613.8	0	5.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	999.80	0	2.8441	0	34.4668	0	27.480	0	988.420	0	173.55	0	53.4	0	34.63	0	0.0124	0	0.000258	0	0.92	0	7.8155	0	7.5395	0	2325	0	2250	0	618.4	0	4.94	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	975.10	0	2.8800	0	-1e10	8	27.462	8	964.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	974.00	0	2.8820	0	34.4478	0	27.461	0	962.972	0	176.34	0	54.3	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8171	0	7.5412	0	2322	0	2250	0	618.2	0	4.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	972.00	0	2.8840	0	34.4468	0	27.460	0	961.000	0	176.49	0	54.3	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8169	0	7.5410	0	2322	0	2250	0	618.7	0	4.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	970.00	0	2.8870	0	34.4458	0	27.459	0	959.027	0	176.70	0	54.4	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8170	0	7.5410	0	2322	0	2250	0	618.7	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	968.00	0	2.8870	0	34.4448	0	27.458	0	957.054	0	176.84	0	54.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8173	0	7.5412	0	2322	0	2250	0	618.3	0	4.94	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	966.00	0	2.8930	0	34.4438	0	27.457	0	955.081	0	176.97	0	54.5	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8174	0	7.5413	0	2322	0	2250	0	618.4	0	4.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	964.00	0	2.9010	0	34.4408	0	27.454	0	953.108	0	177.14	0	54.6	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8177	0	7.5416	0	2322	0	2249	0	618.0	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	962.00	0	2.9070	0	34.4388	0	27.451	0	951.136	0	177.37	0	54.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8176	0	7.5415	0	2321	0	2249	0	618.3	0	4.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	960.00	0	2.9120	0	34.4378	0	27.450	0	949.163	0	177.58	0	54.7	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8179	0	7.5418	0	2321	0	2249	0	617.9	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	958.00	0	2.9170	0	34.4368	0	27.449	0	947.190	0	177.77	0	54.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8180	0	7.5419	0	2321	0	2249	0	617.9	0	4.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	956.00	0	2.9220	0	34.4358	0	27.448	0	945.217	0	177.88	0	54.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8184	0	7.5422	0	2321	0	2249	0	617.4	0	4.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	954.00	0	2.9320	0	34.4328	0	27.444	0	943.244	0	178.08	0	54.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8185	0	7.5424	0	2321	0	2248	0	617.3	0	4.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	952.00	0	2.9470	0	34.4318	0	27.442	0	941.271	0	178.37	0	55.0	0	34.53	0	0.0075	0	0.000240	0	0.88	0	7.8184	0	7.5417	0	2320	0	2245	0	616.7	0	4.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	950.00	0	2.9590	0	34.4318	0	27.441	0	939.298	0	178.45	0	55.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8187	0	7.5428	0	2320	0	2248	0	617.3	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	948.00	0	2.9670	0	34.4318	0	27.440	0	937.325	0	178.52	0	55.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8196	0	7.5437	0	2320	0	2247	0	616.0	0	4.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	946.00	0	2.9820	0	34.4318	0	27.439	0	935.352	0	178.60	0	55.1	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8197	0	7.5438	0	2320	0	2247	0	616.2	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	944.00	0	2.9910	0	34.4318	0	27.438	0	933.379	0	178.61	0	55.1	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8206	0	7.5447	0	2320	0	2247	0	614.9	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	942.00	0	3.0010	0	34.4308	0	27.437	0	931.406	0	178.67	0	55.2	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8210	0	7.5452	0	2320	0	2247	0	614.4	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	940.00	0	3.0160	0	34.4298	0	27.434	0	929.433	0	178.84	0	55.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8215	0	7.5457	0	2320	0	2246	0	613.8	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	938.00	0	3.0200	0	34.4288	0	27.433	0	927.460	0	179.00	0	55.3	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8222	0	7.5463	0	2320	0	2246	0	612.9	0	4.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	936.00	0	3.0250	0	34.4288	0	27.433	0	925.487	0	179.16	0	55.3	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8222	0	7.5463	0	2319	0	2246	0	612.9	0	4.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	934.00	0	3.0260	0	34.4268	0	27.431	0	923.514	0	179.31	0	55.4	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8225	0	7.5465	0	2319	0	2246	0	612.7	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	932.00	0	3.0370	0	34.4268	0	27.430	0	921.540	0	179.38	0	55.4	0	-1e10	1	0.0099	0	0.000251	0	0.90	0	7.8223	0	7.5465	0	2319	0	2245	0	613.0	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	930.00	0	3.0420	0	34.4268	0	27.430	0	919.567	0	179.45	0	55.5	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8232	0	7.5473	0	2319	0	2245	0	611.8	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	928.00	0	3.0450	0	34.4258	0	27.429	0	917.594	0	179.61	0	55.5	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8231	0	7.5471	0	2319	0	2245	0	612.2	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	926.00	0	3.0450	0	34.4258	0	27.429	0	915.621	0	179.67	0	55.5	0	-1e10	1	0.0062	0	0.000251	0	0.90	0	7.8241	0	7.5479	0	2319	0	2245	0	610.8	0	4.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	924.00	0	3.0490	0	34.4248	0	27.427	0	913.648	0	179.73	0	55.6	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8240	0	7.5478	0	2319	0	2245	0	611.1	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	922.00	0	3.0450	0	34.4228	0	27.426	0	911.674	0	179.93	0	55.6	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8242	0	7.5479	0	2319	0	2245	0	610.9	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	920.00	0	3.0370	0	34.4198	0	27.424	0	909.701	0	180.20	0	55.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8239	0	7.5474	0	2318	0	2244	0	611.3	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	918.00	0	3.0550	0	34.4198	0	27.423	0	907.728	0	180.37	0	55.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8236	0	7.5473	0	2318	0	2244	0	612.0	0	4.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	916.00	0	3.0650	0	34.4198	0	27.422	0	905.755	0	180.47	0	55.8	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8243	0	7.5480	0	2318	0	2244	0	611.1	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	914.00	0	3.0650	0	34.4188	0	27.421	0	903.781	0	180.58	0	55.8	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8245	0	7.5482	0	2318	0	2244	0	610.8	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	912.00	0	3.0750	0	34.4178	0	27.419	0	901.808	0	180.65	0	55.9	0	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.8246	0	7.5482	0	2318	0	2244	0	610.9	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	910.00	0	3.0790	0	34.4168	0	27.418	0	899.835	0	180.87	0	55.9	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8250	0	7.5487	0	2318	0	2243	0	610.3	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	908.00	0	3.0830	0	34.4148	0	27.416	0	897.861	0	181.06	0	56.0	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8256	0	7.5491	0	2318	0	2243	0	609.6	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	906.00	0	3.0870	0	34.4148	0	27.416	0	895.888	0	181.18	0	56.0	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8253	0	7.5489	0	2318	0	2243	0	610.1	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	904.00	0	3.0890	0	34.4148	0	27.416	0	893.914	0	181.35	0	56.1	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8256	0	7.5491	0	2318	0	2243	0	609.9	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	902.00	0	3.0930	0	34.4148	0	27.415	0	891.941	0	181.43	0	56.1	0	34.21	0	0.0075	0	0.000243	0	0.88	0	7.8261	0	7.5488	0	2318	0	2240	0	608.4	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	900.00	0	3.0980	0	34.4138	0	27.414	0	889.968	0	181.45	0	56.1	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8261	0	7.5495	0	2317	0	2243	0	609.4	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	898.00	0	3.1020	0	34.4128	0	27.413	0	887.994	0	181.58	0	56.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8262	0	7.5496	0	2317	0	2243	0	609.3	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	896.00	0	3.1080	0	34.4108	0	27.411	0	886.021	0	181.71	0	56.2	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8261	0	7.5495	0	2317	0	2242	0	609.7	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	894.00	0	3.1120	0	34.4098	0	27.409	0	884.047	0	181.96	0	56.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8265	0	7.5499	0	2317	0	2242	0	609.1	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	892.00	0	3.1140	0	34.4088	0	27.408	0	882.074	0	182.18	0	56.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8263	0	7.5496	0	2317	0	2242	0	609.6	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	890.00	0	3.1170	0	34.4078	0	27.407	0	880.100	0	182.29	0	56.4	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.8266	0	7.5498	0	2317	0	2242	0	609.3	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	888.00	0	3.1240	0	34.4058	0	27.405	0	878.126	0	182.43	0	56.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8268	0	7.5500	0	2317	0	2242	0	609.1	0	4.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	886.00	0	3.1250	0	34.4058	0	27.405	0	876.153	0	182.64	0	56.5	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8268	0	7.5500	0	2317	0	2242	0	609.2	0	4.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	884.00	0	3.1260	0	34.4058	0	27.405	0	874.179	0	182.79	0	56.6	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8269	0	7.5500	0	2317	0	2242	0	609.2	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	882.00	0	3.1280	0	34.4048	0	27.404	0	872.206	0	182.86	0	56.6	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8271	0	7.5501	0	2316	0	2242	0	609.1	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	880.00	0	3.1310	0	34.4048	0	27.404	0	870.232	0	182.93	0	56.6	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8268	0	7.5498	0	2316	0	2242	0	609.6	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	878.00	0	3.1370	0	34.4028	0	27.401	0	868.258	0	183.12	0	56.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8272	0	7.5502	0	2316	0	2241	0	609.1	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	876.00	0	3.1400	0	34.4018	0	27.400	0	866.285	0	183.30	0	56.8	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8272	0	7.5502	0	2316	0	2241	0	609.2	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	874.00	0	3.1410	0	34.3998	0	27.399	0	864.311	0	183.54	0	56.8	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8272	0	7.5501	0	2316	0	2241	0	609.4	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	872.00	0	3.1440	0	34.3988	0	27.398	0	862.337	0	183.78	0	56.9	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8271	0	7.5500	0	2316	0	2241	0	609.7	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	870.00	0	3.1440	0	34.3978	0	27.397	0	860.364	0	183.92	0	57.0	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8270	0	7.5498	0	2316	0	2241	0	609.9	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	868.00	0	3.1450	0	34.3978	0	27.397	0	858.390	0	184.10	0	57.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8272	0	7.5500	0	2316	0	2241	0	609.7	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	866.00	0	3.1450	0	34.3968	0	27.396	0	856.416	0	184.20	0	57.1	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8273	0	7.5500	0	2316	0	2241	0	609.7	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	864.00	0	3.1460	0	34.3958	0	27.395	0	854.442	0	184.30	0	57.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8279	0	7.5505	0	2316	0	2241	0	608.9	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	862.00	0	3.1500	0	34.3958	0	27.395	0	852.468	0	184.43	0	57.1	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8280	0	7.5505	0	2316	0	2241	0	609.0	0	4.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	860.00	0	3.1530	0	34.3938	0	27.393	0	850.495	0	184.56	0	57.2	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8274	0	7.5500	0	2315	0	2241	0	609.9	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	858.00	0	3.1560	0	34.3928	0	27.392	0	848.521	0	184.78	0	57.2	0	-1e10	1	0.0099	0	0.000246	0	0.89	0	7.8278	0	7.5503	0	2315	0	2240	0	609.5	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	856.00	0	3.1590	0	34.3918	0	27.391	0	846.547	0	184.96	0	57.3	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8273	0	7.5498	0	2315	0	2240	0	610.4	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	854.00	0	3.1610	0	34.3918	0	27.390	0	844.573	0	185.08	0	57.3	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8277	0	7.5501	0	2315	0	2240	0	609.9	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	852.00	0	3.1630	0	34.3908	0	27.389	0	842.599	0	185.18	0	57.4	0	33.97	0	0.0050	0	0.000256	0	0.92	0	7.8277	0	7.5494	0	2315	0	2237	0	609.1	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	850.00	0	3.1640	0	34.3908	0	27.389	0	840.625	0	185.27	0	57.4	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8280	0	7.5503	0	2315	0	2240	0	609.6	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	848.00	0	3.1680	0	34.3898	0	27.388	0	838.651	0	185.36	0	57.4	0	-1e10	1	0.0099	0	0.000246	0	0.89	0	7.8279	0	7.5502	0	2315	0	2240	0	609.9	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	846.00	0	3.1740	0	34.3888	0	27.387	0	836.677	0	185.51	0	57.5	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8281	0	7.5504	0	2315	0	2240	0	609.7	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	843.90	0	3.1770	0	34.3868	0	27.385	0	834.605	0	185.69	0	57.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8288	0	7.5509	0	2315	0	2240	0	608.9	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	842.00	0	3.1820	0	34.3868	0	27.384	0	832.729	0	185.94	0	57.6	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8288	0	7.5510	0	2315	0	2239	0	608.9	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	840.00	0	3.1840	0	34.3858	0	27.383	0	830.755	0	186.08	0	57.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8292	0	7.5513	0	2314	0	2239	0	608.5	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	838.00	0	3.1890	0	34.3838	0	27.381	0	828.781	0	186.30	0	57.8	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8289	0	7.5510	0	2314	0	2239	0	609.1	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	836.00	0	3.1950	0	34.3828	0	27.380	0	826.807	0	186.53	0	57.8	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8292	0	7.5513	0	2314	0	2239	0	608.7	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	834.00	0	3.1970	0	34.3818	0	27.379	0	824.833	0	186.73	0	57.9	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8294	0	7.5514	0	2314	0	2239	0	608.6	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	832.00	0	3.2000	0	34.3798	0	27.377	0	822.859	0	186.97	0	58.0	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8296	0	7.5515	0	2314	0	2239	0	608.4	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	830.00	0	3.2020	0	34.3788	0	27.376	0	820.885	0	187.20	0	58.1	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8294	0	7.5514	0	2314	0	2239	0	608.8	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	828.00	0	3.2060	0	34.3768	0	27.374	0	818.911	0	187.44	0	58.1	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8300	0	7.5519	0	2314	0	2238	0	608.0	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	826.00	0	3.2100	0	34.3758	0	27.373	0	816.937	0	187.72	0	58.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8303	0	7.5521	0	2313	0	2238	0	607.6	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	824.00	0	3.2150	0	34.3738	0	27.371	0	814.963	0	187.86	0	58.3	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8307	0	7.5525	0	2313	0	2238	0	607.2	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	822.00	0	3.2180	0	34.3728	0	27.370	0	812.989	0	188.13	0	58.4	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8306	0	7.5524	0	2313	0	2238	0	607.4	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	820.00	0	3.2210	0	34.3718	0	27.369	0	811.014	0	188.35	0	58.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8304	0	7.5522	0	2313	0	2238	0	607.8	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	818.00	0	3.2210	0	34.3718	0	27.369	0	809.040	0	188.47	0	58.5	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8304	0	7.5521	0	2313	0	2238	0	608.0	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	816.00	0	3.2220	0	34.3718	0	27.368	0	807.066	0	188.58	0	58.5	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.8306	0	7.5522	0	2313	0	2238	0	607.8	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	814.00	0	3.2240	0	34.3718	0	27.368	0	805.092	0	188.68	0	58.5	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8308	0	7.5523	0	2313	0	2238	0	607.7	0	4.70	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	812.00	0	3.2270	0	34.3708	0	27.367	0	803.117	0	188.69	0	58.6	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.8307	0	7.5522	0	2313	0	2237	0	608.0	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	810.00	0	3.2290	0	34.3708	0	27.367	0	801.143	0	188.82	0	58.6	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8307	0	7.5522	0	2313	0	2237	0	608.1	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	808.00	0	3.2300	0	34.3708	0	27.367	0	799.169	0	188.89	0	58.6	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8310	0	7.5524	0	2313	0	2237	0	607.8	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	806.00	0	3.2330	0	34.3698	0	27.366	0	797.194	0	188.92	0	58.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8311	0	7.5524	0	2313	0	2237	0	607.8	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	804.00	0	3.2370	0	34.3688	0	27.365	0	795.220	0	189.04	0	58.7	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8315	0	7.5527	0	2313	0	2237	0	607.3	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	802.00	0	3.2420	0	34.3668	0	27.363	0	793.246	0	189.16	0	58.7	0	33.80	0	0.0087	0	0.000243	0	0.89	0	7.8314	0	7.5520	0	2312	0	2234	0	606.6	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	800.00	0	3.2440	0	34.3668	0	27.362	0	791.271	0	189.42	0	58.8	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8318	0	7.5530	0	2312	0	2237	0	607.1	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	798.00	0	3.2470	0	34.3658	0	27.361	0	789.297	0	189.51	0	58.8	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8328	0	7.5538	0	2312	0	2236	0	605.8	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	796.00	0	3.2500	0	34.3648	0	27.360	0	787.323	0	189.71	0	58.9	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8327	0	7.5537	0	2312	0	2236	0	606.0	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	794.00	0	3.2530	0	34.3638	0	27.359	0	785.348	0	189.88	0	59.0	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8327	0	7.5537	0	2312	0	2236	0	606.1	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	792.00	0	3.2560	0	34.3638	0	27.359	0	783.374	0	190.07	0	59.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8325	0	7.5535	0	2312	0	2236	0	606.5	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	790.00	0	3.2650	0	34.3608	0	27.356	0	781.399	0	190.22	0	59.1	0	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.8324	0	7.5535	0	2312	0	2236	0	606.7	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	788.00	0	3.2680	0	34.3598	0	27.354	0	779.425	0	190.63	0	59.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8324	0	7.5535	0	2312	0	2236	0	606.8	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	786.00	0	3.2730	0	34.3588	0	27.353	0	777.450	0	190.77	0	59.3	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.8327	0	7.5537	0	2311	0	2236	0	606.6	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	784.00	0	3.2750	0	34.3578	0	27.352	0	775.476	0	191.02	0	59.3	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8330	0	7.5539	0	2311	0	2235	0	606.2	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	782.00	0	3.2770	0	34.3578	0	27.352	0	773.501	0	191.17	0	59.4	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8332	0	7.5540	0	2311	0	2235	0	606.2	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	780.00	0	3.2800	0	34.3558	0	27.350	0	771.527	0	191.42	0	59.5	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8332	0	7.5540	0	2311	0	2235	0	606.2	0	4.66	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	778.00	0	3.2880	0	34.3538	0	27.348	0	769.552	0	191.65	0	59.6	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8336	0	7.5544	0	2311	0	2235	0	605.7	0	4.46	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	776.00	0	3.2970	0	34.3518	0	27.345	0	767.577	0	191.95	0	59.7	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8341	0	7.5550	0	2311	0	2234	0	605.0	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	774.00	0	3.3060	0	34.3508	0	27.344	0	765.603	0	192.21	0	59.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8343	0	7.5552	0	2311	0	2234	0	604.8	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	772.00	0	3.3100	0	34.3498	0	27.342	0	763.628	0	192.45	0	59.8	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8344	0	7.5552	0	2310	0	2234	0	604.9	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	770.00	0	3.3150	0	34.3498	0	27.342	0	761.653	0	192.66	0	59.9	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.8349	0	7.5556	0	2310	0	2234	0	604.3	0	4.46	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	767.90	0	3.3230	0	34.3478	0	27.340	0	759.580	0	192.82	0	60.0	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8349	0	7.5557	0	2310	0	2234	0	604.3	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	765.90	0	3.3340	0	34.3458	0	27.337	0	757.605	0	193.09	0	60.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8349	0	7.5558	0	2310	0	2233	0	604.5	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	764.00	0	3.3440	0	34.3448	0	27.335	0	755.729	0	193.40	0	60.2	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8355	0	7.5564	0	2310	0	2233	0	603.6	0	4.62	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	762.00	0	3.3460	0	34.3438	0	27.334	0	753.755	0	193.71	0	60.3	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8358	0	7.5566	0	2309	0	2233	0	603.4	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	760.00	0	3.3560	0	34.3418	0	27.332	0	751.780	0	194.02	0	60.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8357	0	7.5566	0	2309	0	2232	0	603.6	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	758.00	0	3.3580	0	34.3418	0	27.331	0	749.805	0	194.27	0	60.5	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8365	0	7.5572	0	2309	0	2232	0	602.6	0	4.58	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	756.00	0	3.3620	0	34.3408	0	27.330	0	747.830	0	194.42	0	60.5	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8368	0	7.5575	0	2309	0	2232	0	602.2	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	754.00	0	3.3690	0	34.3398	0	27.329	0	745.855	0	194.60	0	60.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8371	0	7.5578	0	2309	0	2232	0	601.9	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	752.00	0	3.3770	0	34.3388	0	27.327	0	743.881	0	194.89	0	60.7	0	33.36	0	0.0099	0	0.000254	0	0.91	0	7.8371	0	7.5572	0	2309	0	2228	0	601.2	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	750.00	0	3.3870	0	34.3378	0	27.325	0	741.906	0	195.04	0	60.7	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	7.8370	0	7.5579	0	2309	0	2231	0	602.3	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	748.00	0	3.3950	0	34.3358	0	27.323	0	739.931	0	195.28	0	60.8	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8376	0	7.5584	0	2308	0	2231	0	601.6	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	746.00	0	3.4080	0	34.3348	0	27.321	0	737.956	0	195.58	0	60.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8378	0	7.5587	0	2308	0	2231	0	601.3	0	4.46	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	744.00	0	3.4150	0	34.3328	0	27.319	0	735.981	0	195.88	0	61.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8385	0	7.5594	0	2308	0	2230	0	600.4	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	742.00	0	3.4220	0	34.3318	0	27.317	0	734.006	0	196.17	0	61.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8388	0	7.5596	0	2308	0	2230	0	600.1	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	740.00	0	3.4260	0	34.3308	0	27.316	0	732.031	0	196.50	0	61.3	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8391	0	7.5599	0	2308	0	2230	0	599.7	0	4.54	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	738.00	0	3.4300	0	34.3308	0	27.316	0	730.056	0	196.76	0	61.3	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8395	0	7.5603	0	2308	0	2230	0	599.2	0	4.46	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	736.00	0	3.4360	0	34.3298	0	27.314	0	728.081	0	196.95	0	61.4	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8398	0	7.5605	0	2307	0	2229	0	599.0	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	734.00	0	3.4410	0	34.3288	0	27.313	0	726.106	0	197.18	0	61.5	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8397	0	7.5604	0	2307	0	2229	0	599.3	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	732.00	0	3.4460	0	34.3278	0	27.312	0	724.131	0	197.34	0	61.5	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8404	0	7.5611	0	2307	0	2229	0	598.3	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	730.00	0	3.4510	0	34.3268	0	27.311	0	722.156	0	197.45	0	61.6	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8405	0	7.5611	0	2307	0	2229	0	598.4	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	728.00	0	3.4560	0	34.3258	0	27.309	0	720.181	0	197.68	0	61.7	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8411	0	7.5617	0	2307	0	2228	0	597.5	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	726.00	0	3.4620	0	34.3248	0	27.308	0	718.206	0	197.87	0	61.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8413	0	7.5618	0	2307	0	2228	0	597.4	0	4.42	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	724.00	0	3.4710	0	34.3238	0	27.306	0	716.231	0	198.12	0	61.8	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.8414	0	7.5620	0	2307	0	2228	0	597.4	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	722.00	0	3.4750	0	34.3228	0	27.305	0	714.256	0	198.47	0	61.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8413	0	7.5619	0	2306	0	2228	0	597.6	0	4.42	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	720.00	0	3.4770	0	34.3218	0	27.304	0	712.281	0	198.70	0	62.0	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8416	0	7.5621	0	2306	0	2228	0	597.3	0	4.46	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	718.00	0	3.4840	0	34.3208	0	27.302	0	710.306	0	198.91	0	62.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8420	0	7.5625	0	2306	0	2227	0	596.8	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	716.00	0	3.4890	0	34.3198	0	27.301	0	708.330	0	199.18	0	62.2	0	-1e10	1	0.0075	0	0.000278	0	0.98	0	7.8425	0	7.5630	0	2306	0	2227	0	596.1	0	4.42	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	714.00	0	3.4950	0	34.3188	0	27.300	0	706.355	0	199.33	0	62.2	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8425	0	7.5630	0	2306	0	2227	0	596.3	0	4.46	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	712.00	0	3.5010	0	34.3178	0	27.298	0	704.380	0	199.62	0	62.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8428	0	7.5632	0	2306	0	2227	0	596.0	0	4.42	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	710.00	0	3.5100	0	34.3168	0	27.297	0	702.405	0	199.86	0	62.4	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8428	0	7.5633	0	2306	0	2227	0	596.1	0	4.46	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	708.00	0	3.5150	0	34.3158	0	27.295	0	700.429	0	200.03	0	62.5	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8427	0	7.5632	0	2305	0	2226	0	596.3	0	4.50	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	706.00	0	3.5220	0	34.3148	0	27.294	0	698.454	0	200.30	0	62.6	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8438	0	7.5643	0	2305	0	2226	0	594.8	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	704.00	0	3.5240	0	34.3148	0	27.294	0	696.479	0	200.45	0	62.6	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8446	0	7.5650	0	2305	0	2226	0	593.8	0	4.42	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	702.00	0	3.5300	0	34.3138	0	27.292	0	694.504	0	200.62	0	62.7	0	32.69	0	0.0062	0	0.000262	0	0.94	0	7.8446	0	7.5643	0	2305	0	2223	0	593.1	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	700.00	0	3.5320	0	34.3138	0	27.292	0	692.528	0	200.77	0	62.7	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8447	0	7.5650	0	2305	0	2225	0	593.9	0	4.42	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	698.00	0	3.5340	0	34.3138	0	27.292	0	690.553	0	200.86	0	62.8	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8455	0	7.5656	0	2305	0	2225	0	592.9	0	4.42	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	696.00	0	3.5360	0	34.3128	0	27.291	0	688.578	0	200.96	0	62.8	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8455	0	7.5656	0	2305	0	2225	0	593.0	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	694.00	0	3.5410	0	34.3118	0	27.290	0	686.602	0	201.12	0	62.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8454	0	7.5655	0	2305	0	2225	0	593.3	0	4.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	692.00	0	3.5570	0	34.3098	0	27.287	0	684.627	0	201.32	0	62.9	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8455	0	7.5658	0	2305	0	2225	0	593.2	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	690.00	0	3.5640	0	34.3088	0	27.285	0	682.651	0	201.79	0	63.1	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8458	0	7.5661	0	2304	0	2224	0	592.9	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	688.00	0	3.5680	0	34.3088	0	27.285	0	680.676	0	201.96	0	63.2	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8463	0	7.5665	0	2304	0	2224	0	592.4	0	4.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	686.00	0	3.5750	0	34.3078	0	27.283	0	678.700	0	202.16	0	63.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8463	0	7.5665	0	2304	0	2224	0	592.4	0	4.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	684.00	0	3.5870	0	34.3058	0	27.280	0	676.725	0	202.33	0	63.3	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8464	0	7.5667	0	2304	0	2224	0	592.5	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	682.00	0	3.5950	0	34.3058	0	27.280	0	674.750	0	202.52	0	63.4	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8468	0	7.5671	0	2304	0	2224	0	592.0	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	680.00	0	3.6080	0	34.3038	0	27.277	0	672.774	0	202.86	0	63.5	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8475	0	7.5678	0	2304	0	2223	0	591.1	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	678.00	0	3.6150	0	34.3028	0	27.275	0	670.798	0	203.10	0	63.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8476	0	7.5679	0	2303	0	2223	0	591.0	0	4.42	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	676.00	0	3.6210	0	34.3028	0	27.275	0	668.823	0	203.34	0	63.7	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8481	0	7.5684	0	2303	0	2223	0	590.5	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	674.00	0	3.6240	0	34.3018	0	27.274	0	666.847	0	203.53	0	63.7	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8479	0	7.5682	0	2303	0	2223	0	590.8	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	672.00	0	3.6320	0	34.3008	0	27.272	0	664.872	0	203.77	0	63.8	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8481	0	7.5684	0	2303	0	2222	0	590.7	0	4.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	670.00	0	3.6480	0	34.2998	0	27.270	0	662.896	0	203.95	0	63.9	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8484	0	7.5688	0	2303	0	2222	0	590.4	0	4.42	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	668.00	0	3.6580	0	34.2998	0	27.269	0	660.921	0	204.21	0	64.0	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8491	0	7.5696	0	2303	0	2222	0	589.4	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	666.00	0	3.6640	0	34.2988	0	27.267	0	658.945	0	204.44	0	64.1	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8495	0	7.5699	0	2303	0	2221	0	589.0	0	4.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	664.00	0	3.6700	0	34.2978	0	27.266	0	656.969	0	204.61	0	64.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8497	0	7.5701	0	2303	0	2221	0	588.9	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	662.00	0	3.6830	0	34.2978	0	27.264	0	654.994	0	204.71	0	64.2	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8499	0	7.5704	0	2302	0	2221	0	588.7	0	4.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	660.00	0	3.6900	0	34.2978	0	27.264	0	653.018	0	204.82	0	64.2	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8499	0	7.5704	0	2302	0	2221	0	588.8	0	4.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	658.00	0	3.6930	0	34.2968	0	27.263	0	651.042	0	204.96	0	64.3	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8502	0	7.5707	0	2302	0	2221	0	588.5	0	4.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	656.00	0	3.7080	0	34.2948	0	27.260	0	649.066	0	205.21	0	64.4	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8508	0	7.5714	0	2302	0	2220	0	587.7	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	654.00	0	3.7190	0	34.2948	0	27.258	0	647.091	0	205.49	0	64.5	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8516	0	7.5721	0	2302	0	2220	0	586.8	0	4.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	652.00	0	3.7270	0	34.2948	0	27.258	0	645.115	0	205.69	0	64.6	0	32.24	0	0.0075	0	0.000231	0	0.85	0	7.8516	0	7.5715	0	2302	0	2217	0	586.1	0	4.38	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	650.00	0	3.7370	0	34.2948	0	27.257	0	643.139	0	205.78	0	64.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8519	0	7.5725	0	2302	0	2220	0	586.6	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	648.00	0	3.7570	0	34.2948	0	27.255	0	641.163	0	205.64	0	64.6	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8517	0	7.5725	0	2302	0	2220	0	587.1	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	646.00	0	3.7680	0	34.2958	0	27.254	0	639.187	0	205.73	0	64.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8522	0	7.5731	0	2302	0	2219	0	586.5	0	4.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	644.00	0	3.7870	0	34.2948	0	27.252	0	637.212	0	205.78	0	64.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8522	0	7.5733	0	2302	0	2219	0	586.7	0	4.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	642.00	0	3.7990	0	34.2948	0	27.250	0	635.236	0	205.87	0	64.7	0	-1e10	1	0.0025	0	0.000266	0	0.94	0	7.8529	0	7.5740	0	2301	0	2219	0	585.7	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	640.00	0	3.8040	0	34.2928	0	27.248	0	633.260	0	206.26	0	64.9	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8536	0	7.5747	0	2301	0	2218	0	584.8	0	4.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	638.00	0	3.8170	0	34.2928	0	27.247	0	631.284	0	206.49	0	65.0	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8539	0	7.5750	0	2301	0	2218	0	584.6	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	636.00	0	3.8340	0	34.2918	0	27.245	0	629.308	0	206.67	0	65.0	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8541	0	7.5753	0	2301	0	2218	0	584.4	0	4.34	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	634.00	0	3.8570	0	34.2898	0	27.241	0	627.332	0	206.93	0	65.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8544	0	7.5759	0	2301	0	2217	0	584.1	0	4.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	632.00	0	3.8790	0	34.2888	0	27.238	0	625.356	0	207.26	0	65.3	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8547	0	7.5764	0	2300	0	2217	0	583.8	0	4.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	630.00	0	3.8850	0	34.2888	0	27.237	0	623.380	0	207.56	0	65.4	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8555	0	7.5771	0	2300	0	2217	0	582.9	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	628.00	0	3.8890	0	34.2888	0	27.237	0	621.404	0	207.78	0	65.5	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8557	0	7.5773	0	2300	0	2216	0	582.6	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	626.00	0	3.8950	0	34.2878	0	27.235	0	619.428	0	207.96	0	65.5	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8561	0	7.5777	0	2300	0	2216	0	582.1	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	624.00	0	3.9040	0	34.2878	0	27.234	0	617.452	0	208.21	0	65.6	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8568	0	7.5783	0	2300	0	2216	0	581.4	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	622.00	0	3.9110	0	34.2868	0	27.233	0	615.476	0	208.43	0	65.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8570	0	7.5785	0	2300	0	2216	0	581.1	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	620.00	0	3.9140	0	34.2868	0	27.232	0	613.500	0	208.57	0	65.8	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8575	0	7.5789	0	2300	0	2216	0	580.6	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	618.00	0	3.9210	0	34.2858	0	27.231	0	611.524	0	208.73	0	65.8	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8578	0	7.5793	0	2300	0	2215	0	580.2	0	4.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	616.00	0	3.9320	0	34.2848	0	27.229	0	609.548	0	208.93	0	65.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8580	0	7.5795	0	2300	0	2215	0	580.1	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	614.00	0	3.9370	0	34.2838	0	27.228	0	607.572	0	209.21	0	66.0	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8583	0	7.5798	0	2299	0	2215	0	579.7	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	612.00	0	3.9410	0	34.2838	0	27.227	0	605.595	0	209.38	0	66.1	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8588	0	7.5803	0	2299	0	2215	0	579.1	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	610.00	0	3.9500	0	34.2828	0	27.225	0	603.619	0	209.59	0	66.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8587	0	7.5802	0	2299	0	2214	0	579.4	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	608.00	0	3.9540	0	34.2818	0	27.224	0	601.643	0	209.84	0	66.2	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8585	0	7.5799	0	2299	0	2214	0	579.9	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	606.00	0	3.9570	0	34.2818	0	27.224	0	599.667	0	210.02	0	66.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8593	0	7.5807	0	2299	0	2214	0	578.8	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	604.00	0	3.9620	0	34.2818	0	27.223	0	597.691	0	210.16	0	66.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8600	0	7.5813	0	2299	0	2214	0	578.0	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	602.00	0	3.9670	0	34.2808	0	27.222	0	595.714	0	210.30	0	66.4	0	31.47	0	0.0037	0	0.000256	0	0.92	0	7.8599	0	7.5805	0	2299	0	2211	0	577.5	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	600.00	0	3.9690	0	34.2798	0	27.221	0	593.738	0	210.48	0	66.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8600	0	7.5812	0	2299	0	2214	0	578.2	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	598.00	0	3.9700	0	34.2798	0	27.221	0	591.762	0	210.63	0	66.5	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8605	0	7.5817	0	2299	0	2213	0	577.5	0	4.30	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	596.00	0	3.9760	0	34.2778	0	27.219	0	589.785	0	210.96	0	66.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8606	0	7.5818	0	2298	0	2213	0	577.5	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	594.00	0	3.9800	0	34.2758	0	27.217	0	587.809	0	211.41	0	66.8	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8609	0	7.5820	0	2298	0	2213	0	577.2	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	592.00	0	3.9880	0	34.2748	0	27.215	0	585.833	0	211.72	0	66.9	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8612	0	7.5823	0	2298	0	2213	0	576.9	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	590.00	0	3.9930	0	34.2748	0	27.215	0	583.856	0	211.92	0	66.9	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8615	0	7.5826	0	2298	0	2212	0	576.6	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	588.00	0	4.0050	0	34.2738	0	27.213	0	581.880	0	212.13	0	67.0	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8611	0	7.5823	0	2298	0	2212	0	577.2	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	586.00	0	4.0030	0	34.2718	0	27.211	0	579.904	0	212.51	0	67.1	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8623	0	7.5833	0	2298	0	2212	0	575.6	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	584.00	0	3.9950	0	34.2698	0	27.210	0	577.927	0	213.05	0	67.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8630	0	7.5838	0	2297	0	2211	0	574.7	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	582.00	0	3.9990	0	34.2698	0	27.210	0	575.951	0	213.32	0	67.4	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8633	0	7.5840	0	2297	0	2211	0	574.4	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	580.00	0	4.0120	0	34.2688	0	27.208	0	573.974	0	213.45	0	67.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8633	0	7.5841	0	2297	0	2211	0	574.5	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	578.00	0	4.0210	0	34.2688	0	27.207	0	571.998	0	213.52	0	67.5	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8637	0	7.5845	0	2297	0	2211	0	574.1	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	576.10	0	4.0360	0	34.2678	0	27.205	0	570.120	0	213.64	0	67.6	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.8632	0	7.5842	0	2297	0	2211	0	575.0	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	574.00	0	4.0480	0	34.2658	0	27.202	0	568.045	0	213.91	0	67.7	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8633	0	7.5844	0	2297	0	2210	0	574.8	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	572.00	0	4.0560	0	34.2658	0	27.201	0	566.068	0	214.17	0	67.8	0	-1e10	1	-0.0000	0	0.000251	0	0.90	0	7.8644	0	7.5854	0	2297	0	2210	0	573.5	0	4.26	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	570.00	0	4.0630	0	34.2648	0	27.199	0	564.092	0	214.49	0	67.9	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8647	0	7.5858	0	2296	0	2210	0	573.1	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	568.00	0	4.0790	0	34.2638	0	27.197	0	562.115	0	214.74	0	68.0	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8652	0	7.5864	0	2296	0	2209	0	572.5	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	566.00	0	4.0820	0	34.2638	0	27.197	0	560.139	0	214.99	0	68.1	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8655	0	7.5866	0	2296	0	2209	0	572.2	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	564.00	0	4.0860	0	34.2638	0	27.196	0	558.162	0	215.13	0	68.1	0	-1e10	1	0.0099	0	0.000251	0	0.90	0	7.8653	0	7.5864	0	2296	0	2209	0	572.6	0	4.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	562.00	0	4.0880	0	34.2628	0	27.195	0	556.185	0	215.29	0	68.2	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8661	0	7.5871	0	2296	0	2209	0	571.7	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	560.00	0	4.0880	0	34.2618	0	27.194	0	554.209	0	215.46	0	68.2	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8664	0	7.5873	0	2296	0	2209	0	571.3	0	4.14	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	558.00	0	4.0970	0	34.2608	0	27.193	0	552.232	0	215.72	0	68.3	0	-1e10	1	0.0025	0	0.000258	0	0.93	0	7.8667	0	7.5876	0	2296	0	2208	0	571.0	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	556.00	0	4.1100	0	34.2598	0	27.190	0	550.255	0	216.02	0	68.4	0	-1e10	1	0.0062	0	0.000251	0	0.90	0	7.8669	0	7.5879	0	2296	0	2208	0	570.9	0	4.14	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	554.00	0	4.1280	0	34.2608	0	27.189	0	548.279	0	216.09	0	68.5	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8671	0	7.5883	0	2296	0	2208	0	570.7	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	552.00	0	4.1420	0	34.2608	0	27.188	0	546.302	0	216.18	0	68.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8674	0	7.5886	0	2295	0	2208	0	570.5	0	4.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	550.00	0	4.1580	0	34.2578	0	27.184	0	544.325	0	216.38	0	68.6	0	30.81	0	0.0050	0	0.000243	0	0.88	0	7.8680	0	7.5887	0	2295	0	2204	0	569.0	0	4.06	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	548.00	0	4.1620	0	34.2568	0	27.183	0	542.349	0	216.85	0	68.8	0	-1e10	1	0.0037	0	0.000293	0	1.01	0	7.8691	0	7.5903	0	2295	0	2207	0	568.3	0	4.14	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	546.00	0	4.1690	0	34.2548	0	27.180	0	540.372	0	217.34	0	68.9	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.8696	0	7.5909	0	2295	0	2206	0	567.6	0	4.14	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	544.00	0	4.1740	0	34.2538	0	27.179	0	538.395	0	217.85	0	69.1	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8703	0	7.5915	0	2295	0	2206	0	566.7	0	4.22	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	542.00	0	4.1800	0	34.2518	0	27.177	0	536.418	0	218.32	0	69.3	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8705	0	7.5917	0	2294	0	2206	0	566.5	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	540.00	0	4.1910	0	34.2508	0	27.175	0	534.441	0	218.81	0	69.4	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8711	0	7.5923	0	2294	0	2205	0	565.8	0	4.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	538.00	0	4.1930	0	34.2498	0	27.174	0	532.464	0	219.08	0	69.5	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8713	0	7.5925	0	2294	0	2205	0	565.6	0	4.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	536.00	0	4.2220	0	34.2498	0	27.171	0	530.488	0	219.39	0	69.7	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.8714	0	7.5928	0	2294	0	2205	0	565.7	0	4.14	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	534.00	0	4.2260	0	34.2508	0	27.171	0	528.511	0	219.58	0	69.7	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8717	0	7.5931	0	2294	0	2205	0	565.4	0	4.18	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	532.00	0	4.2380	0	34.2498	0	27.169	0	526.534	0	219.70	0	69.8	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8720	0	7.5935	0	2294	0	2204	0	565.0	0	4.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	530.00	0	4.2390	0	34.2478	0	27.167	0	524.557	0	219.98	0	69.9	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8724	0	7.5937	0	2293	0	2204	0	564.7	0	4.14	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	528.00	0	4.2220	0	34.2448	0	27.167	0	522.580	0	220.65	0	70.1	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8737	0	7.5946	0	2293	0	2204	0	562.8	0	4.14	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	526.00	0	4.2270	0	34.2438	0	27.165	0	520.603	0	221.13	0	70.2	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8740	0	7.5949	0	2293	0	2203	0	562.5	0	4.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	524.00	0	4.2360	0	34.2438	0	27.164	0	518.626	0	221.42	0	70.3	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8743	0	7.5953	0	2293	0	2203	0	562.2	0	4.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	522.00	0	4.2390	0	34.2438	0	27.164	0	516.649	0	221.69	0	70.4	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8744	0	7.5953	0	2293	0	2203	0	562.2	0	3.98	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	520.00	0	4.2550	0	34.2428	0	27.161	0	514.672	0	221.89	0	70.5	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8747	0	7.5957	0	2293	0	2203	0	561.9	0	4.06	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	518.00	0	4.2750	0	34.2428	0	27.159	0	512.695	0	222.03	0	70.6	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8751	0	7.5963	0	2293	0	2202	0	561.6	0	4.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	516.00	0	4.2880	0	34.2428	0	27.158	0	510.718	0	222.13	0	70.7	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8751	0	7.5964	0	2293	0	2202	0	561.7	0	4.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	514.00	0	4.2980	0	34.2418	0	27.156	0	508.741	0	222.42	0	70.8	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8759	0	7.5972	0	2292	0	2202	0	560.6	0	4.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	512.00	0	4.3020	0	34.2398	0	27.154	0	506.764	0	222.87	0	70.9	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8763	0	7.5976	0	2292	0	2201	0	560.1	0	4.06	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	510.00	0	4.3080	0	34.2388	0	27.153	0	504.787	0	223.20	0	71.0	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8772	0	7.5984	0	2292	0	2201	0	559.1	0	4.06	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	508.00	0	4.3140	0	34.2368	0	27.150	0	502.809	0	223.64	0	71.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8776	0	7.5987	0	2292	0	2201	0	558.6	0	4.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	506.00	0	4.3300	0	34.2358	0	27.148	0	500.832	0	224.09	0	71.3	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8781	0	7.5994	0	2292	0	2200	0	558.0	0	4.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	504.00	0	4.3460	0	34.2348	0	27.145	0	498.855	0	224.45	0	71.5	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8792	0	7.6006	0	2291	0	2200	0	556.5	0	4.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	502.00	0	4.3410	0	34.2328	0	27.144	0	496.878	0	225.11	0	71.7	0	29.77	0	0.0050	0	0.000241	0	0.88	0	7.8799	0	7.6004	0	2291	0	2196	0	555.0	0	3.94	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	500.00	0	4.3450	0	34.2318	0	27.143	0	494.901	0	225.83	0	71.9	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8809	0	7.6019	0	2291	0	2199	0	554.4	0	4.10	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	498.00	0	4.3650	0	34.2328	0	27.142	0	492.923	0	225.96	0	72.0	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.8808	0	7.6021	0	2291	0	2199	0	554.6	0	4.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	496.00	0	4.3670	0	34.2318	0	27.141	0	490.946	0	226.21	0	72.1	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8818	0	7.6030	0	2291	0	2198	0	553.3	0	4.06	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	494.00	0	4.3680	0	34.2318	0	27.141	0	488.969	0	226.52	0	72.2	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8823	0	7.6033	0	2291	0	2198	0	552.8	0	3.98	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	492.00	0	4.3670	0	34.2288	0	27.138	0	486.992	0	226.80	0	72.3	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8830	0	7.6038	0	2290	0	2198	0	552.0	0	4.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	490.00	0	4.3720	0	34.2278	0	27.137	0	485.014	0	227.39	0	72.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8836	0	7.6044	0	2290	0	2197	0	551.2	0	4.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	488.00	0	4.3650	0	34.2238	0	27.134	0	483.037	0	228.18	0	72.7	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8849	0	7.6055	0	2290	0	2196	0	549.3	0	3.98	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	486.00	0	4.3520	0	34.2208	0	27.133	0	481.060	0	229.21	0	73.0	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8861	0	7.6063	0	2290	0	2196	0	547.8	0	4.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	484.00	0	4.3340	0	34.2168	0	27.132	0	479.082	0	230.25	0	73.3	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8875	0	7.6073	0	2289	0	2195	0	545.8	0	3.94	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	482.00	0	4.3240	0	34.2148	0	27.132	0	477.105	0	231.12	0	73.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8882	0	7.6077	0	2289	0	2195	0	545.0	0	4.02	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	480.00	0	4.3220	0	34.2118	0	27.129	0	475.127	0	231.92	0	73.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8893	0	7.6086	0	2289	0	2194	0	543.5	0	3.98	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	478.00	0	4.3010	0	34.2078	0	27.128	0	473.150	0	232.94	0	74.1	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8900	0	7.6088	0	2289	0	2194	0	542.7	0	3.98	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	476.00	0	4.2930	0	34.2048	0	27.127	0	471.173	0	234.29	0	74.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8913	0	7.6099	0	2289	0	2194	0	540.9	0	3.98	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	474.00	0	4.3090	0	34.2038	0	27.124	0	469.195	0	234.95	0	74.7	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8923	0	7.6109	0	2288	0	2193	0	539.8	0	3.94	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	472.00	0	4.3100	0	34.2028	0	27.123	0	467.218	0	235.57	0	74.9	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8934	0	7.6118	0	2288	0	2193	0	538.4	0	3.90	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	470.00	0	4.2990	0	34.1998	0	27.122	0	465.240	0	236.36	0	75.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8946	0	7.6127	0	2288	0	2192	0	536.8	0	3.98	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	468.00	0	4.2920	0	34.1968	0	27.121	0	463.263	0	237.55	0	75.5	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8964	0	7.6142	0	2288	0	2191	0	534.4	0	3.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	466.00	0	4.2950	0	34.1938	0	27.118	0	461.285	0	238.36	0	75.8	0	-1e10	1	0.0025	0	0.000335	0	1.13	0	7.8968	0	7.6146	0	2288	0	2191	0	533.9	0	3.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	464.00	0	4.2710	0	34.1888	0	27.116	0	459.308	0	239.78	0	76.2	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8983	0	7.6155	0	2287	0	2190	0	531.9	0	3.94	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	462.00	0	4.2580	0	34.1848	0	27.115	0	457.330	0	241.36	0	76.7	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.9004	0	7.6172	0	2287	0	2189	0	529.1	0	3.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	460.00	0	4.2520	0	34.1828	0	27.114	0	455.352	0	242.51	0	77.0	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9016	0	7.6181	0	2287	0	2189	0	527.6	0	3.90	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	458.00	0	4.2470	0	34.1818	0	27.113	0	453.375	0	243.45	0	77.3	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9030	0	7.6193	0	2287	0	2188	0	525.8	0	3.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	456.00	0	4.2340	0	34.1778	0	27.111	0	451.397	0	244.33	0	77.6	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9041	0	7.6201	0	2286	0	2188	0	524.4	0	3.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	454.00	0	4.2340	0	34.1758	0	27.110	0	449.420	0	245.33	0	77.9	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9056	0	7.6214	0	2286	0	2187	0	522.5	0	3.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	452.00	0	4.2450	0	34.1758	0	27.109	0	447.442	0	245.93	0	78.1	0	28.50	0	0.0050	0	0.000254	0	0.91	0	7.9058	0	7.6210	0	2286	0	2184	0	521.8	0	3.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	450.00	0	4.2450	0	34.1748	0	27.108	0	445.464	0	246.15	0	78.2	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9060	0	7.6218	0	2286	0	2187	0	522.1	0	3.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	448.00	0	4.2340	0	34.1718	0	27.107	0	443.486	0	246.78	0	78.4	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9067	0	7.6221	0	2286	0	2186	0	521.4	0	3.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	446.00	0	4.2300	0	34.1698	0	27.105	0	441.509	0	247.60	0	78.6	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9079	0	7.6231	0	2285	0	2186	0	519.8	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	444.00	0	4.2510	0	34.1678	0	27.102	0	439.531	0	248.29	0	78.9	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9086	0	7.6239	0	2285	0	2185	0	519.1	0	3.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	442.00	0	4.2530	0	34.1658	0	27.100	0	437.553	0	249.15	0	79.1	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.9093	0	7.6245	0	2285	0	2185	0	518.2	0	3.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	440.00	0	4.2580	0	34.1648	0	27.099	0	435.575	0	249.83	0	79.4	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9107	0	7.6259	0	2285	0	2184	0	516.4	0	3.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	438.00	0	4.2480	0	34.1628	0	27.098	0	433.598	0	250.44	0	79.5	0	-1e10	1	0.0012	0	0.000293	0	1.02	0	7.9115	0	7.6264	0	2285	0	2184	0	515.5	0	3.90	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	436.00	0	4.2460	0	34.1608	0	27.097	0	431.620	0	251.31	0	79.8	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9127	0	7.6273	0	2284	0	2183	0	514.1	0	3.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	434.00	0	4.2420	0	34.1588	0	27.095	0	429.642	0	252.13	0	80.1	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9135	0	7.6280	0	2284	0	2183	0	513.1	0	3.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	432.00	0	4.2630	0	34.1578	0	27.092	0	427.664	0	252.59	0	80.2	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9139	0	7.6286	0	2284	0	2182	0	512.6	0	3.67	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	430.00	0	4.2960	0	34.1598	0	27.090	0	425.686	0	252.98	0	80.4	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9142	0	7.6292	0	2284	0	2182	0	512.5	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	428.00	0	4.3310	0	34.1628	0	27.089	0	423.708	0	252.30	0	80.3	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.9135	0	7.6290	0	2284	0	2182	0	513.6	0	3.71	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	426.00	0	4.3370	0	34.1638	0	27.089	0	421.730	0	251.75	0	80.1	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9136	0	7.6291	0	2284	0	2182	0	513.6	0	3.86	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	424.00	0	4.3340	0	34.1628	0	27.089	0	419.753	0	251.72	0	80.1	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9144	0	7.6297	0	2284	0	2182	0	512.7	0	3.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	422.00	0	4.3330	0	34.1608	0	27.087	0	417.775	0	251.98	0	80.2	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9143	0	7.6296	0	2284	0	2182	0	512.9	0	3.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	420.00	0	4.3360	0	34.1588	0	27.085	0	415.797	0	252.68	0	80.4	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9154	0	7.6305	0	2283	0	2181	0	511.5	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	418.00	0	4.3330	0	34.1568	0	27.084	0	413.819	0	253.42	0	80.6	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9160	0	7.6310	0	2283	0	2181	0	510.8	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	416.00	0	4.3360	0	34.1558	0	27.083	0	411.841	0	254.33	0	80.9	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9179	0	7.6327	0	2283	0	2180	0	508.5	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	414.00	0	4.3440	0	34.1558	0	27.082	0	409.863	0	254.71	0	81.1	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9180	0	7.6328	0	2283	0	2180	0	508.5	0	3.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	412.00	0	4.3660	0	34.1548	0	27.079	0	407.885	0	254.95	0	81.2	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9178	0	7.6329	0	2283	0	2180	0	508.8	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	410.00	0	4.3660	0	34.1528	0	27.077	0	405.906	0	255.48	0	81.4	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9193	0	7.6342	0	2283	0	2179	0	507.0	0	3.90	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	408.00	0	4.3800	0	34.1528	0	27.076	0	403.928	0	256.01	0	81.6	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9197	0	7.6347	0	2283	0	2179	0	506.6	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	406.00	0	4.3910	0	34.1518	0	27.074	0	401.950	0	256.34	0	81.7	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9205	0	7.6355	0	2282	0	2178	0	505.7	0	3.82	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	404.00	0	4.3990	0	34.1518	0	27.073	0	399.972	0	256.74	0	81.8	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9206	0	7.6357	0	2282	0	2178	0	505.7	0	3.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	402.00	0	4.4370	0	34.1538	0	27.070	0	397.994	0	256.55	0	81.8	0	27.40	0	0.0012	0	0.000262	0	0.93	0	7.9208	0	7.6357	0	2282	0	2175	0	505.0	0	3.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	400.00	0	4.4290	0	34.1518	0	27.070	0	396.016	0	256.71	0	81.9	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9214	0	7.6367	0	2282	0	2178	0	504.9	0	3.63	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	398.00	0	4.4170	0	34.1488	0	27.069	0	394.038	0	257.37	0	82.1	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9221	0	7.6371	0	2282	0	2177	0	504.0	0	3.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	396.00	0	4.4140	0	34.1478	0	27.068	0	392.059	0	258.22	0	82.3	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9234	0	7.6382	0	2282	0	2177	0	502.5	0	3.67	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	394.00	0	4.4170	0	34.1468	0	27.067	0	390.081	0	258.61	0	82.5	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9241	0	7.6387	0	2282	0	2177	0	501.8	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	392.00	0	4.4240	0	34.1468	0	27.066	0	388.103	0	258.78	0	82.5	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9239	0	7.6386	0	2282	0	2177	0	502.1	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	390.00	0	4.4320	0	34.1458	0	27.065	0	386.125	0	259.23	0	82.7	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9245	0	7.6392	0	2282	0	2176	0	501.5	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	388.00	0	4.4360	0	34.1448	0	27.063	0	384.146	0	259.79	0	82.9	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9251	0	7.6398	0	2281	0	2176	0	500.8	0	3.71	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	386.00	0	4.4340	0	34.1438	0	27.063	0	382.168	0	260.22	0	83.0	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9254	0	7.6400	0	2281	0	2176	0	500.5	0	3.63	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	384.00	0	4.4320	0	34.1418	0	27.061	0	380.190	0	260.96	0	83.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.9265	0	7.6409	0	2281	0	2175	0	499.2	0	3.63	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	382.00	0	4.4350	0	34.1408	0	27.060	0	378.212	0	261.93	0	83.5	0	27.14	0	0.0012	0	0.000281	0	0.98	0	7.9285	0	7.6420	0	2281	0	2172	0	496.2	0	3.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	380.00	0	4.4380	0	34.1398	0	27.059	0	376.233	0	262.90	0	83.9	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9298	0	7.6438	0	2281	0	2174	0	495.3	0	3.67	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	378.00	0	4.4420	0	34.1388	0	27.058	0	374.255	0	263.50	0	84.1	0	-1e10	1	-0.0025	0	0.000260	0	0.93	0	7.9301	0	7.6441	0	2281	0	2174	0	494.9	0	3.63	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	376.00	0	4.4510	0	34.1368	0	27.055	0	372.276	0	264.51	0	84.4	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9313	0	7.6453	0	2280	0	2173	0	493.5	0	3.71	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	374.00	0	4.4570	0	34.1348	0	27.053	0	370.298	0	265.56	0	84.7	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9332	0	7.6470	0	2280	0	2172	0	491.1	0	3.67	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	372.00	0	4.4560	0	34.1348	0	27.053	0	368.320	0	266.42	0	85.0	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9348	0	7.6484	0	2280	0	2171	0	489.3	0	3.67	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	370.00	0	4.4580	0	34.1348	0	27.053	0	366.341	0	266.99	0	85.2	0	-1e10	1	-0.0013	0	0.000275	0	0.97	0	7.9349	0	7.6485	0	2280	0	2171	0	489.2	0	3.67	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	368.00	0	4.4610	0	34.1338	0	27.052	0	364.363	0	267.36	0	85.3	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.9354	0	7.6489	0	2280	0	2171	0	488.7	0	3.67	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	366.00	0	4.4660	0	34.1328	0	27.050	0	362.384	0	267.69	0	85.4	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9358	0	7.6492	0	2280	0	2171	0	488.4	0	3.59	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	364.00	0	4.4720	0	34.1318	0	27.049	0	360.406	0	267.98	0	85.5	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9365	0	7.6499	0	2279	0	2170	0	487.6	0	3.59	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	362.00	0	4.4720	0	34.1318	0	27.049	0	358.427	0	268.26	0	85.6	0	26.56	0	0.0037	0	0.000262	0	0.94	0	7.9370	0	7.6498	0	2280	0	2168	0	486.5	0	3.74	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	360.00	0	4.4720	0	34.1308	0	27.048	0	356.449	0	268.53	0	85.7	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9371	0	7.6504	0	2280	0	2170	0	487.1	0	3.63	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	358.00	0	4.4770	0	34.1308	0	27.048	0	354.470	0	268.68	0	85.8	0	-1e10	1	0.0025	0	0.000262	0	0.94	0	7.9375	0	7.6507	0	2280	0	2170	0	486.7	0	3.78	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	356.00	0	4.4820	0	34.1308	0	27.047	0	352.491	0	269.09	0	85.9	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9382	0	7.6514	0	2280	0	2170	0	486.0	0	3.67	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	354.00	0	4.4860	0	34.1298	0	27.046	0	350.513	0	269.37	0	86.0	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9379	0	7.6511	0	2279	0	2170	0	486.5	0	3.71	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	352.00	0	4.5020	0	34.1298	0	27.044	0	348.534	0	269.51	0	86.1	0	26.48	0	0.0050	0	0.000275	0	0.97	0	7.9384	0	7.6511	0	2279	0	2167	0	485.5	0	3.63	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	350.00	0	4.5230	0	34.1298	0	27.042	0	346.556	0	269.84	0	86.2	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9389	0	7.6524	0	2279	0	2169	0	485.5	0	3.59	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	348.00	0	4.5320	0	34.1298	0	27.041	0	344.577	0	270.39	0	86.4	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.9398	0	7.6533	0	2279	0	2169	0	484.5	0	3.63	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	346.00	0	4.5420	0	34.1298	0	27.040	0	342.598	0	270.77	0	86.6	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.9407	0	7.6542	0	2279	0	2169	0	483.6	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	344.00	0	4.5540	0	34.1298	0	27.038	0	340.620	0	271.25	0	86.8	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9412	0	7.6548	0	2279	0	2168	0	483.1	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	342.00	0	4.5680	0	34.1298	0	27.037	0	338.641	0	271.86	0	87.0	0	25.95	0	-0.0000	0	0.000270	0	0.96	0	7.9420	0	7.6551	0	2279	0	2165	0	481.7	0	3.63	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	340.00	0	4.5760	0	34.1298	0	27.036	0	336.662	0	272.45	0	87.2	0	-1e10	1	-0.0013	0	0.000273	0	0.96	0	7.9427	0	7.6562	0	2279	0	2168	0	481.6	0	3.59	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	338.00	0	4.5840	0	34.1298	0	27.035	0	334.683	0	272.85	0	87.3	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.9435	0	7.6570	0	2279	0	2167	0	480.8	0	3.63	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	336.00	0	4.5890	0	34.1298	0	27.034	0	332.705	0	272.99	0	87.4	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9437	0	7.6572	0	2279	0	2167	0	480.6	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	334.00	0	4.5980	0	34.1298	0	27.033	0	330.726	0	273.17	0	87.5	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.9442	0	7.6577	0	2279	0	2167	0	480.2	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	332.00	0	4.6020	0	34.1308	0	27.034	0	328.747	0	273.35	0	87.5	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9444	0	7.6580	0	2280	0	2167	0	480.0	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	330.00	0	4.6100	0	34.1308	0	27.033	0	326.768	0	273.41	0	87.6	0	25.98	0	0.0012	0	0.000289	0	1.00	0	7.9452	0	7.6581	0	2280	0	2164	0	478.7	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	328.00	0	4.6300	0	34.1308	0	27.031	0	324.789	0	273.48	0	87.6	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.9454	0	7.6591	0	2279	0	2167	0	479.1	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	326.00	0	4.6390	0	34.1318	0	27.030	0	322.810	0	273.81	0	87.8	0	-1e10	1	0.0037	0	0.000281	0	0.98	0	7.9456	0	7.6594	0	2280	0	2167	0	479.0	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	324.00	0	4.6450	0	34.1318	0	27.030	0	320.832	0	273.92	0	87.8	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9457	0	7.6595	0	2280	0	2167	0	479.0	0	3.63	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	322.00	0	4.6540	0	34.1318	0	27.029	0	318.853	0	274.21	0	87.9	0	25.55	0	0.0037	0	0.000281	0	0.98	0	7.9464	0	7.6597	0	2280	0	2164	0	477.7	0	3.59	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	320.00	0	4.6590	0	34.1318	0	27.028	0	316.874	0	274.44	0	88.0	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9475	0	7.6611	0	2280	0	2166	0	477.1	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	318.00	0	4.6720	0	34.1318	0	27.027	0	314.895	0	274.76	0	88.1	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.9477	0	7.6614	0	2280	0	2166	0	477.0	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	316.00	0	4.6690	0	34.1308	0	27.026	0	312.916	0	275.19	0	88.3	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9477	0	7.6614	0	2280	0	2166	0	477.1	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	314.00	0	4.6610	0	34.1288	0	27.026	0	310.937	0	275.77	0	88.4	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9485	0	7.6620	0	2280	0	2166	0	476.2	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	312.00	0	4.6740	0	34.1278	0	27.023	0	308.958	0	276.25	0	88.6	0	25.38	0	0.0012	0	0.000278	0	0.98	0	7.9484	0	7.6614	0	2280	0	2163	0	475.9	0	3.59	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	310.00	0	4.6750	0	34.1278	0	27.023	0	306.979	0	276.59	0	88.7	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9494	0	7.6628	0	2280	0	2166	0	475.4	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	308.00	0	4.6940	0	34.1278	0	27.021	0	305.000	0	276.99	0	88.9	0	-1e10	1	-0.0013	0	0.000281	0	0.98	0	7.9501	0	7.6637	0	2280	0	2165	0	474.7	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	306.00	0	4.7050	0	34.1278	0	27.020	0	303.021	0	277.32	0	89.0	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.9505	0	7.6641	0	2280	0	2165	0	474.4	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	304.00	0	4.7150	0	34.1288	0	27.020	0	301.042	0	277.58	0	89.1	0	-1e10	1	0.0037	0	0.000305	0	1.05	0	7.9507	0	7.6644	0	2280	0	2165	0	474.3	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	302.00	0	4.7210	0	34.1288	0	27.019	0	299.063	0	277.62	0	89.1	0	-1e10	1	-0.0013	0	0.000292	0	1.01	0	7.9511	0	7.6648	0	2280	0	2165	0	473.9	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	300.00	0	4.7240	0	34.1278	0	27.018	0	297.084	0	278.02	0	89.3	0	25.27	0	0.0037	0	0.000300	0	1.03	0	7.9520	0	7.6651	0	2280	0	2162	0	472.3	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	298.00	0	4.7330	0	34.1278	0	27.017	0	295.104	0	278.19	0	89.4	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.9522	0	7.6658	0	2280	0	2164	0	472.7	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	296.00	0	4.7430	0	34.1288	0	27.016	0	293.125	0	278.33	0	89.4	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.9523	0	7.6660	0	2280	0	2164	0	472.7	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	294.00	0	4.7640	0	34.1298	0	27.015	0	291.146	0	278.48	0	89.5	0	-1e10	1	-0.0013	0	0.000292	0	1.01	0	7.9520	0	7.6659	0	2279	0	2164	0	473.3	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	292.00	0	4.7690	0	34.1298	0	27.014	0	289.167	0	278.66	0	89.6	0	25.03	0	0.0012	0	0.000302	0	1.04	0	7.9520	0	7.6654	0	2279	0	2162	0	472.7	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	290.00	0	4.7680	0	34.1298	0	27.014	0	287.188	0	278.78	0	89.6	0	-1e10	1	-0.0013	0	0.000294	0	1.02	0	7.9525	0	7.6663	0	2279	0	2164	0	472.9	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	288.00	0	4.7760	0	34.1308	0	27.014	0	285.208	0	278.88	0	89.7	0	-1e10	1	0.0037	0	0.000308	0	1.05	0	7.9528	0	7.6666	0	2279	0	2164	0	472.6	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	286.00	0	4.7920	0	34.1308	0	27.012	0	283.229	0	278.86	0	89.7	0	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.9521	0	7.6661	0	2279	0	2164	0	473.6	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	284.00	0	4.8020	0	34.1308	0	27.011	0	281.250	0	279.08	0	89.8	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.9520	0	7.6661	0	2279	0	2164	0	473.9	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	282.00	0	4.8090	0	34.1308	0	27.010	0	279.271	0	279.28	0	89.9	0	24.94	0	0.0037	0	0.000302	0	1.04	0	7.9523	0	7.6659	0	2280	0	2162	0	473.1	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	280.00	0	4.8190	0	34.1308	0	27.009	0	277.291	0	279.45	0	89.9	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9524	0	7.6665	0	2280	0	2164	0	473.8	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	277.90	0	4.8280	0	34.1318	0	27.009	0	275.213	0	279.67	0	90.0	0	-1e10	1	0.0037	0	0.000295	0	1.02	0	7.9525	0	7.6668	0	2280	0	2164	0	473.7	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	276.00	0	4.8430	0	34.1328	0	27.008	0	273.333	0	279.64	0	90.1	0	-1e10	1	0.0037	0	0.000308	0	1.05	0	7.9527	0	7.6671	0	2280	0	2164	0	473.7	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	274.00	0	4.8590	0	34.1328	0	27.006	0	271.353	0	279.67	0	90.1	0	-1e10	1	0.0037	0	0.000297	0	1.03	0	7.9529	0	7.6674	0	2280	0	2164	0	473.6	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	272.00	0	4.8650	0	34.1328	0	27.006	0	269.374	0	279.96	0	90.2	0	24.65	0	0.0025	0	0.000297	0	1.03	0	7.9529	0	7.6669	0	2280	0	2162	0	473.2	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	270.00	0	4.8760	0	34.1328	0	27.004	0	267.395	0	280.05	0	90.3	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9537	0	7.6682	0	2280	0	2164	0	473.0	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	268.00	0	4.8860	0	34.1338	0	27.004	0	265.415	0	280.12	0	90.3	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.9537	0	7.6683	0	2281	0	2164	0	473.1	0	3.55	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	266.00	0	4.8910	0	34.1338	0	27.004	0	263.436	0	280.20	0	90.3	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.9534	0	7.6681	0	2281	0	2165	0	473.6	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	264.10	0	4.8990	0	34.1338	0	27.003	0	261.555	0	280.32	0	90.4	0	-1e10	1	-0.0000	0	0.000295	0	1.02	0	7.9537	0	7.6683	0	2281	0	2165	0	473.4	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	262.00	0	4.9100	0	34.1348	0	27.002	0	259.477	0	280.35	0	90.4	0	24.63	0	-0.0025	0	0.000300	0	1.03	0	7.9537	0	7.6679	0	2281	0	2162	0	473.0	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	260.00	0	4.9240	0	34.1358	0	27.001	0	257.497	0	280.26	0	90.4	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.9539	0	7.6688	0	2281	0	2165	0	473.5	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	258.00	0	4.9320	0	34.1368	0	27.001	0	255.518	0	280.19	0	90.4	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.9536	0	7.6685	0	2281	0	2165	0	474.1	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	256.00	0	4.9480	0	34.1368	0	26.999	0	253.538	0	280.28	0	90.5	0	-1e10	1	0.0012	0	0.000289	0	1.01	0	7.9535	0	7.6686	0	2282	0	2165	0	474.3	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	254.00	0	4.9560	0	34.1378	0	26.999	0	251.559	0	280.23	0	90.5	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.9532	0	7.6683	0	2282	0	2165	0	474.9	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	252.00	0	4.9810	0	34.1388	0	26.997	0	249.579	0	280.15	0	90.5	0	24.37	0	0.0012	0	0.000300	0	1.03	0	7.9533	0	7.6682	0	2282	0	2163	0	474.4	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	250.00	0	4.9930	0	34.1398	0	26.997	0	247.599	0	280.29	0	90.6	0	-1e10	1	-0.0013	0	0.000450	0	1.42	0	7.9534	0	7.6689	0	2282	0	2165	0	475.0	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	248.00	0	5.0100	0	34.1408	0	26.995	0	245.620	0	280.49	0	90.7	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.9539	0	7.6696	0	2282	0	2165	0	474.4	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	246.00	0	5.0270	0	34.1418	0	26.994	0	243.640	0	280.50	0	90.7	0	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.9535	0	7.6694	0	2282	0	2165	0	475.1	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	244.00	0	5.0390	0	34.1428	0	26.994	0	241.661	0	280.44	0	90.7	0	-1e10	1	0.0025	0	0.000311	0	1.06	0	7.9538	0	7.6697	0	2282	0	2165	0	474.9	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	242.00	0	5.0470	0	34.1428	0	26.993	0	239.681	0	280.57	0	90.8	0	24.40	0	0.0012	0	0.000284	0	0.99	0	7.9539	0	7.6693	0	2282	0	2163	0	474.4	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	240.00	0	5.0600	0	34.1438	0	26.992	0	237.701	0	280.61	0	90.8	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.9538	0	7.6699	0	2282	0	2165	0	475.1	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	238.00	0	5.0850	0	34.1458	0	26.991	0	235.722	0	280.40	0	90.8	0	-1e10	1	0.0037	0	0.000319	0	1.08	0	7.9534	0	7.6698	0	2282	0	2165	0	475.9	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	236.00	0	5.0880	0	34.1468	0	26.991	0	233.742	0	280.48	0	90.9	0	-1e10	1	0.0037	0	0.000308	0	1.05	0	7.9535	0	7.6699	0	2282	0	2165	0	475.8	0	3.51	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	234.00	0	5.0930	0	34.1468	0	26.991	0	231.762	0	280.31	0	90.8	0	-1e10	1	0.0037	0	0.000295	0	1.02	0	7.9537	0	7.6700	0	2282	0	2165	0	475.7	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	232.00	0	5.1140	0	34.1478	0	26.989	0	229.782	0	280.21	0	90.8	0	24.20	0	0.0037	0	0.000303	0	1.04	0	7.9530	0	7.6691	0	2282	0	2162	0	476.1	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	230.00	0	5.1300	0	34.1488	0	26.988	0	227.803	0	280.22	0	90.9	0	-1e10	1	0.0037	0	0.000300	0	1.03	0	7.9527	0	7.6695	0	2281	0	2165	0	477.1	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	228.00	0	5.1520	0	34.1508	0	26.987	0	225.823	0	280.13	0	90.9	0	-1e10	1	0.0025	0	0.000298	0	1.03	0	7.9526	0	7.6696	0	2281	0	2165	0	477.3	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	226.00	0	5.1790	0	34.1518	0	26.984	0	223.843	0	280.12	0	90.9	0	-1e10	1	0.0037	0	0.000314	0	1.07	0	7.9526	0	7.6700	0	2281	0	2164	0	477.4	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	224.00	0	5.1970	0	34.1538	0	26.984	0	221.863	0	280.06	0	91.0	0	-1e10	1	0.0025	0	0.000293	0	1.01	0	7.9524	0	7.6700	0	2281	0	2164	0	477.8	0	3.47	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	222.00	0	5.2180	0	34.1548	0	26.982	0	219.883	0	280.14	0	91.0	0	23.99	0	0.0037	0	0.000303	0	1.04	0	7.9528	0	7.6701	0	2281	0	2161	0	476.8	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	220.00	0	5.2370	0	34.1568	0	26.982	0	217.903	0	280.01	0	91.0	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9531	0	7.6711	0	2281	0	2163	0	477.1	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	218.00	0	5.2430	0	34.1568	0	26.981	0	215.923	0	280.09	0	91.1	0	-1e10	1	0.0037	0	0.000308	0	1.06	0	7.9530	0	7.6710	0	2280	0	2163	0	477.3	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	216.00	0	5.2510	0	34.1578	0	26.981	0	213.944	0	280.17	0	91.1	0	-1e10	1	0.0075	0	0.000301	0	1.03	0	7.9530	0	7.6710	0	2280	0	2163	0	477.4	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	214.00	0	5.2710	0	34.1598	0	26.980	0	211.964	0	280.17	0	91.2	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.9526	0	7.6708	0	2280	0	2163	0	478.0	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	212.00	0	5.2850	0	34.1608	0	26.979	0	209.984	0	280.29	0	91.2	0	23.81	0	0.0050	0	0.000303	0	1.04	0	7.9534	0	7.6712	0	2280	0	2160	0	476.6	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	210.00	0	5.3040	0	34.1618	0	26.978	0	208.004	0	280.28	0	91.3	0	-1e10	1	0.0050	0	0.000301	0	1.03	0	7.9539	0	7.6724	0	2280	0	2162	0	476.6	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	208.00	0	5.3250	0	34.1628	0	26.976	0	206.024	0	280.31	0	91.3	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.9536	0	7.6724	0	2279	0	2162	0	477.0	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	206.00	0	5.3380	0	34.1638	0	26.975	0	204.044	0	280.39	0	91.4	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	7.9540	0	7.6729	0	2279	0	2161	0	476.7	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	204.00	0	5.3500	0	34.1648	0	26.974	0	202.064	0	280.38	0	91.4	0	-1e10	1	0.0037	0	0.000382	0	1.25	0	7.9543	0	7.6732	0	2279	0	2161	0	476.5	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	202.00	0	5.3710	0	34.1668	0	26.974	0	200.084	0	280.28	0	91.4	0	23.51	0	0.0075	0	0.000311	0	1.06	0	7.9537	0	7.6724	0	2279	0	2159	0	476.7	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	200.00	0	5.3840	0	34.1678	0	26.973	0	198.104	0	280.02	0	91.4	0	-1e10	1	0.0037	0	0.000306	0	1.05	0	7.9537	0	7.6730	0	2279	0	2161	0	477.4	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	198.00	0	5.3880	0	34.1678	0	26.972	0	196.123	0	280.01	0	91.4	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9537	0	7.6730	0	2279	0	2161	0	477.6	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	196.00	0	5.3950	0	34.1668	0	26.971	0	194.143	0	280.34	0	91.5	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9544	0	7.6737	0	2279	0	2161	0	476.8	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	194.00	0	5.4120	0	34.1678	0	26.969	0	192.163	0	280.65	0	91.6	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.9545	0	7.6739	0	2279	0	2161	0	476.9	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	192.00	0	5.4230	0	34.1688	0	26.969	0	190.183	0	280.74	0	91.7	0	23.52	0	0.0124	0	0.000306	0	1.05	0	7.9552	0	7.6742	0	2280	0	2158	0	475.7	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	190.00	0	5.4430	0	34.1698	0	26.967	0	188.203	0	280.59	0	91.7	0	-1e10	1	0.0162	0	0.000327	0	1.10	0	7.9550	0	7.6747	0	2280	0	2161	0	476.6	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	188.00	0	5.4400	0	34.1698	0	26.968	0	186.223	0	280.72	0	91.7	0	-1e10	1	0.0112	0	0.000309	0	1.06	0	7.9551	0	7.6747	0	2280	0	2161	0	476.7	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	186.00	0	5.4450	0	34.1678	0	26.965	0	184.243	0	280.95	0	91.8	0	-1e10	1	0.0124	0	0.000319	0	1.08	0	7.9555	0	7.6751	0	2280	0	2161	0	476.3	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	184.00	0	5.4410	0	34.1658	0	26.964	0	182.262	0	281.40	0	91.9	0	-1e10	1	0.0162	0	0.000338	0	1.13	0	7.9558	0	7.6753	0	2280	0	2161	0	476.0	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	182.00	0	5.4530	0	34.1668	0	26.964	0	180.282	0	281.73	0	92.1	0	23.45	0	0.0149	0	0.000327	0	1.10	0	7.9559	0	7.6749	0	2280	0	2159	0	475.6	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	180.00	0	5.4960	0	34.1688	0	26.960	0	178.302	0	281.61	0	92.1	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.9557	0	7.6758	0	2280	0	2161	0	476.5	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	178.00	0	5.5210	0	34.1698	0	26.958	0	176.322	0	281.50	0	92.1	0	-1e10	1	0.0199	0	0.000330	0	1.11	0	7.9556	0	7.6759	0	2280	0	2161	0	476.9	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	176.00	0	5.5340	0	34.1708	0	26.957	0	174.341	0	281.54	0	92.2	0	-1e10	1	0.0137	0	0.000327	0	1.10	0	7.9564	0	7.6768	0	2281	0	2161	0	476.1	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	174.00	0	5.5730	0	34.1718	0	26.953	0	172.361	0	281.52	0	92.3	0	-1e10	1	0.0187	0	0.000327	0	1.10	0	7.9560	0	7.6769	0	2281	0	2161	0	476.8	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	172.00	0	5.5960	0	34.1748	0	26.953	0	170.381	0	281.24	0	92.2	0	23.04	0	0.0174	0	0.000364	0	1.20	0	7.9557	0	7.6765	0	2281	0	2159	0	476.8	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	170.00	0	5.5980	0	34.1748	0	26.952	0	168.400	0	281.19	0	92.2	0	-1e10	1	0.0224	0	0.000396	0	1.28	0	7.9561	0	7.6773	0	2281	0	2161	0	477.0	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	168.00	0	5.6130	0	34.1758	0	26.951	0	166.420	0	281.11	0	92.2	0	-1e10	1	0.0224	0	0.000354	0	1.17	0	7.9564	0	7.6776	0	2281	0	2161	0	476.9	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	166.00	0	5.6360	0	34.1758	0	26.949	0	164.439	0	281.19	0	92.3	0	-1e10	1	0.0187	0	0.000322	0	1.09	0	7.9562	0	7.6777	0	2282	0	2162	0	477.3	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	164.00	0	5.6500	0	34.1758	0	26.947	0	162.459	0	281.25	0	92.3	0	-1e10	1	0.0249	0	0.000349	0	1.16	0	7.9565	0	7.6781	0	2282	0	2162	0	477.1	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	162.00	0	5.6510	0	34.1748	0	26.946	0	160.479	0	281.60	0	92.5	0	22.82	0	0.0237	0	0.000349	0	1.16	0	7.9575	0	7.6785	0	2282	0	2159	0	475.5	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	160.00	0	5.6480	0	34.1738	0	26.945	0	158.498	0	282.04	0	92.6	0	-1e10	1	0.0274	0	0.000346	0	1.15	0	7.9582	0	7.6795	0	2282	0	2161	0	475.3	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	158.00	0	5.6470	0	34.1728	0	26.945	0	156.518	0	282.16	0	92.6	0	-1e10	1	0.0274	0	0.000367	0	1.21	0	7.9588	0	7.6800	0	2282	0	2161	0	474.7	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	156.00	0	5.6560	0	34.1718	0	26.943	0	154.537	0	282.57	0	92.8	0	-1e10	1	0.0286	0	0.000364	0	1.20	0	7.9593	0	7.6805	0	2282	0	2161	0	474.3	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	154.00	0	5.6670	0	34.1708	0	26.941	0	152.557	0	282.97	0	92.9	0	-1e10	1	0.0336	0	0.000362	0	1.19	0	7.9594	0	7.6808	0	2282	0	2161	0	474.3	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	152.00	0	5.6760	0	34.1708	0	26.940	0	150.576	0	283.27	0	93.1	0	22.70	0	0.0349	0	0.000393	0	1.28	0	7.9602	0	7.6811	0	2282	0	2159	0	473.0	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	150.00	0	5.6920	0	34.1718	0	26.938	0	148.596	0	283.35	0	93.1	0	-1e10	1	0.0374	0	0.000357	0	1.18	0	7.9607	0	7.6821	0	2283	0	2161	0	473.1	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	148.00	0	5.7090	0	34.1728	0	26.937	0	146.615	0	283.56	0	93.2	0	-1e10	1	0.0473	0	0.000367	0	1.21	0	7.9609	0	7.6825	0	2283	0	2161	0	473.0	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	146.00	0	5.7150	0	34.1728	0	26.936	0	144.634	0	283.59	0	93.3	0	-1e10	1	0.0411	0	0.000364	0	1.20	0	7.9613	0	7.6830	0	2283	0	2161	0	472.6	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	144.00	0	5.7230	0	34.1738	0	26.936	0	142.654	0	283.62	0	93.3	0	-1e10	1	0.0423	0	0.000375	0	1.23	0	7.9613	0	7.6829	0	2283	0	2161	0	472.9	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	142.00	0	5.7450	0	34.1748	0	26.934	0	140.673	0	283.54	0	93.3	0	22.61	0	0.0436	0	0.000372	0	1.22	0	7.9617	0	7.6831	0	2284	0	2159	0	472.1	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	140.00	0	5.7720	0	34.1768	0	26.932	0	138.693	0	283.33	0	93.3	0	-1e10	1	0.0473	0	0.000509	0	1.58	0	7.9620	0	7.6842	0	2284	0	2161	0	472.4	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	138.10	0	5.7830	0	34.1778	0	26.932	0	136.811	0	283.37	0	93.3	0	-1e10	1	0.0585	0	0.000396	0	1.28	0	7.9621	0	7.6844	0	2284	0	2161	0	472.4	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	136.00	0	5.8230	0	34.1808	0	26.929	0	134.731	0	283.19	0	93.4	0	-1e10	1	0.0548	0	0.000386	0	1.26	0	7.9622	0	7.6849	0	2284	0	2161	0	472.5	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	134.00	0	5.8320	0	34.1798	0	26.927	0	132.751	0	283.39	0	93.4	0	-1e10	1	0.0610	0	0.000423	0	1.35	0	7.9631	0	7.6858	0	2284	0	2161	0	471.6	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	132.00	0	5.8480	0	34.1788	0	26.924	0	130.770	0	283.50	0	93.5	0	22.40	0	0.0710	0	0.000417	0	1.34	0	7.9637	0	7.6861	0	2284	0	2158	0	470.4	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	130.00	0	5.8790	0	34.1788	0	26.921	0	128.789	0	283.64	0	93.6	0	-1e10	1	0.0822	0	0.000436	0	1.39	0	7.9644	0	7.6876	0	2284	0	2160	0	470.3	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	128.00	0	5.9450	0	34.1768	0	26.911	0	126.808	0	283.62	0	93.8	0	-1e10	1	0.0884	0	0.000446	0	1.41	0	7.9642	0	7.6883	0	2284	0	2160	0	470.7	0	3.43	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	126.00	0	5.9700	0	34.1758	0	26.907	0	124.828	0	283.76	0	93.9	0	-1e10	1	0.1009	0	0.000475	0	1.49	0	7.9653	0	7.6897	0	2284	0	2159	0	469.5	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	124.00	0	6.1360	0	34.1608	0	26.874	0	122.847	0	283.21	0	94.0	0	-1e10	1	0.1196	0	0.000520	0	1.61	0	7.9628	0	7.6896	0	2283	0	2158	0	472.8	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	122.00	0	6.4150	0	34.1358	0	26.818	0	120.866	0	282.39	0	94.4	0	21.11	0	0.1620	0	0.000616	0	1.85	0	7.9631	0	7.6935	0	2281	0	2152	0	472.1	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	120.00	0	6.6830	0	34.1148	0	26.766	0	118.885	0	282.38	0	94.9	0	-1e10	1	0.1894	0	0.000643	0	1.92	0	7.9696	0	7.7039	0	2279	0	2149	0	465.0	0	3.39	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	118.00	0	6.9990	0	34.0868	0	26.701	0	116.904	0	282.48	0	95.6	0	-1e10	1	0.3190	0	0.000751	0	2.21	0	7.9760	0	7.7144	0	2276	0	2142	0	457.7	0	3.27	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	116.00	0	7.1230	0	34.0798	0	26.679	0	114.923	0	284.23	0	96.5	0	-1e10	1	0.3626	0	0.000735	0	2.17	0	7.9856	0	7.7253	0	2275	0	2137	0	446.6	0	3.27	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	114.00	0	7.2270	0	34.0718	0	26.658	0	112.942	0	285.40	0	97.1	0	-1e10	1	0.3887	0	0.001054	0	2.99	0	7.9889	0	7.7299	0	2274	0	2134	0	442.9	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	112.00	0	7.2850	0	34.0678	0	26.647	0	110.962	0	286.35	0	97.5	0	18.84	0	0.4498	0	0.000788	0	2.30	0	7.9930	0	7.7341	0	2274	0	2130	0	437.9	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	110.00	0	7.2890	0	34.0698	0	26.648	0	108.981	0	287.06	0	97.8	0	-1e10	1	0.4473	0	0.000773	0	2.26	0	7.9964	0	7.7378	0	2274	0	2131	0	434.6	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	108.00	0	7.2860	0	34.0708	0	26.649	0	107.000	0	287.52	0	98.0	0	-1e10	1	0.4398	0	0.000786	0	2.30	0	7.9979	0	7.7390	0	2274	0	2131	0	433.1	0	3.27	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	106.00	0	7.2870	0	34.0708	0	26.649	0	105.019	0	287.76	0	98.0	0	-1e10	1	0.4236	0	0.001038	0	2.95	0	7.9980	0	7.7391	0	2274	0	2130	0	433.0	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	104.00	0	7.2940	0	34.0708	0	26.648	0	103.038	0	287.96	0	98.1	0	-1e10	1	0.4373	0	0.000791	0	2.31	0	7.9984	0	7.7394	0	2274	0	2130	0	432.8	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	102.00	0	7.2960	0	34.0708	0	26.647	0	101.057	0	288.23	0	98.2	0	18.96	0	0.4535	0	0.000825	0	2.40	0	7.9995	0	7.7401	0	2274	0	2128	0	431.2	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	99.90	0	7.3020	0	34.0698	0	26.646	0	98.977	0	288.42	0	98.3	0	-1e10	1	0.4498	4	0.000801	0	2.34	0	8.0002	0	7.7411	0	2274	0	2130	0	430.9	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	98.20	0	7.3010	0	34.0708	0	26.647	0	97.293	0	288.73	0	98.4	0	-1e10	1	0.4448	4	0.000788	0	2.30	0	8.0008	0	7.7417	0	2274	0	2129	0	430.3	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	96.00	0	7.2960	0	34.0708	0	26.647	0	95.114	0	288.77	0	98.4	0	18.74	0	0.4610	4	0.001030	0	2.93	0	8.0016	0	7.7419	0	2274	0	2127	0	429.2	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	93.80	0	7.3040	0	34.0698	0	26.645	0	92.934	0	288.94	0	98.5	0	-1e10	1	0.4585	4	0.000904	0	2.60	0	8.0019	0	7.7426	0	2274	0	2129	0	429.3	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	92.10	0	7.3060	0	34.0698	0	26.645	0	91.250	0	289.22	0	98.6	0	-1e10	1	0.4510	4	0.000836	0	2.43	0	8.0024	0	7.7430	0	2274	0	2129	0	428.8	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	90.00	0	7.3050	0	34.0698	0	26.645	0	89.170	0	289.38	0	98.6	0	18.76	0	0.4411	4	0.000807	0	2.35	0	8.0025	0	7.7426	0	2274	0	2127	0	428.5	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	88.10	0	7.3060	0	34.0698	0	26.645	0	87.288	0	289.40	0	98.6	0	-1e10	1	0.4498	4	0.000820	0	2.39	0	8.0021	0	7.7426	0	2274	0	2129	0	429.4	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	86.00	0	7.3050	0	34.0698	0	26.645	0	85.208	0	289.47	0	98.7	0	18.74	0	0.4398	4	0.000794	0	2.32	0	8.0027	0	7.7426	0	2275	0	2127	0	428.5	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	84.10	0	7.3060	0	34.0698	0	26.645	0	83.326	0	289.43	0	98.6	0	-1e10	1	0.4523	4	0.000799	0	2.33	0	8.0029	0	7.7432	0	2275	0	2129	0	428.7	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	82.10	0	7.3050	0	34.0698	0	26.645	0	81.345	0	289.57	0	98.7	0	18.90	0	0.4436	4	0.000828	0	2.41	0	8.0033	0	7.7431	0	2275	0	2127	0	428.1	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	80.10	0	7.3040	0	34.0698	0	26.645	0	79.363	0	289.53	0	98.7	0	-1e10	1	0.4610	4	0.000788	0	2.30	0	8.0038	0	7.7439	0	2275	0	2129	0	428.1	0	3.15	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	78.00	0	7.3050	0	34.0698	0	26.645	0	77.283	0	289.54	0	98.7	0	-1e10	1	0.4548	4	0.000828	0	2.41	0	8.0042	0	7.7442	0	2275	0	2129	0	427.7	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	76.00	0	7.3040	0	34.0698	0	26.645	0	75.302	0	289.53	0	98.7	0	-1e10	1	0.4510	4	0.000802	0	2.34	0	8.0045	0	7.7444	0	2275	0	2129	0	427.5	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	74.00	0	7.3040	0	34.0698	0	26.645	0	73.321	0	289.57	0	98.7	0	18.75	0	0.4436	4	0.000786	0	2.30	0	8.0048	0	7.7442	0	2275	0	2127	0	426.9	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	72.00	0	7.3040	0	34.0698	0	26.645	0	71.339	0	289.59	0	98.7	0	18.78	0	0.4460	4	0.000815	0	2.37	0	8.0048	0	7.7441	0	2275	0	2127	0	426.9	0	3.15	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	70.00	0	7.3040	0	34.0698	0	26.645	0	69.358	0	289.60	0	98.7	0	-1e10	1	0.4473	4	0.000820	0	2.39	0	8.0051	0	7.7447	0	2275	0	2129	0	427.1	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	68.00	0	7.3040	0	34.0698	0	26.645	0	67.377	0	289.59	0	98.7	0	-1e10	1	0.4585	4	0.000796	0	2.32	0	8.0055	0	7.7450	0	2275	0	2128	0	426.7	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	66.00	0	7.3040	0	34.0698	0	26.645	0	65.395	0	289.59	0	98.7	0	18.73	0	0.4448	4	0.000833	0	2.42	0	8.0051	0	7.7442	0	2275	0	2127	0	426.9	0	3.15	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	64.00	0	7.3030	0	34.0698	0	26.645	0	63.414	0	289.67	0	98.7	0	-1e10	1	0.4573	4	0.000799	0	2.33	0	8.0052	0	7.7446	0	2275	0	2129	0	427.2	0	3.15	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	62.00	0	7.3030	0	34.0698	0	26.645	0	61.433	0	289.50	0	98.7	0	18.84	0	0.4535	4	0.000786	0	2.30	0	8.0049	0	7.7438	0	2275	0	2127	0	427.3	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	60.00	0	7.3030	0	34.0698	0	26.645	0	59.451	0	289.65	0	98.7	0	-1e10	1	0.4485	4	0.000812	0	2.36	0	8.0053	0	7.7445	0	2275	0	2129	0	427.4	0	3.15	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	58.00	0	7.3030	0	34.0698	0	26.645	0	57.470	0	289.66	0	98.7	0	-1e10	1	0.4411	4	0.000820	0	2.39	0	8.0055	0	7.7446	0	2275	0	2129	0	427.3	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	56.00	0	7.3020	0	34.0698	0	26.645	0	55.488	0	289.66	0	98.7	0	18.73	0	0.4660	4	0.000796	0	2.32	0	8.0054	0	7.7441	0	2275	0	2127	0	427.1	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	54.00	0	7.3020	0	34.0698	0	26.645	0	53.507	0	289.57	0	98.7	0	-1e10	1	0.4498	4	0.000783	0	2.29	0	8.0053	0	7.7443	0	2275	0	2129	0	427.7	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	52.00	0	7.3030	0	34.0698	0	26.645	0	51.525	0	289.62	0	98.7	0	18.66	0	0.4573	4	0.000841	0	2.44	0	8.0054	0	7.7440	0	2275	0	2127	0	427.3	0	3.11	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	50.00	0	7.3020	0	34.0698	0	26.645	0	49.544	0	289.61	0	98.7	0	-1e10	1	0.4411	4	0.000820	0	2.39	0	8.0058	0	7.7446	0	2275	0	2129	0	427.4	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	48.00	0	7.3020	0	34.0698	0	26.645	0	47.562	0	289.49	0	98.7	0	-1e10	1	0.4610	4	0.000815	0	2.37	0	8.0060	0	7.7448	0	2275	0	2129	0	427.3	0	3.27	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	45.90	0	7.3010	0	34.0698	0	26.645	0	45.482	0	289.57	0	98.7	0	18.81	0	0.4498	4	0.000809	0	2.36	0	8.0063	0	7.7445	0	2275	0	2127	0	426.7	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	44.00	0	7.3010	0	34.0698	0	26.645	0	43.599	0	289.68	0	98.7	0	-1e10	1	0.4436	4	0.000799	0	2.33	0	8.0061	0	7.7447	0	2275	0	2129	0	427.4	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	42.00	0	7.3000	0	34.0698	0	26.645	0	41.618	0	289.73	0	98.7	0	18.75	0	0.4510	4	0.000804	0	2.34	0	8.0062	0	7.7443	0	2276	0	2128	0	427.1	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	40.10	0	7.3000	0	34.0698	0	26.645	0	39.735	0	289.72	0	98.7	0	-1e10	1	0.4498	4	0.000807	0	2.35	0	8.0060	0	7.7444	0	2276	0	2130	0	427.8	0	3.15	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	38.10	0	7.3000	0	34.0668	0	26.643	0	37.754	0	289.67	0	98.7	0	-1e10	1	0.4573	4	0.000791	0	2.31	0	8.0057	0	7.7441	0	2275	0	2130	0	428.1	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	36.00	0	7.3000	0	34.0698	0	26.645	0	35.673	0	289.69	0	98.7	0	18.75	0	0.4436	4	0.000836	0	2.43	0	8.0062	0	7.7441	0	2276	0	2128	0	427.4	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	33.90	0	7.3000	0	34.0698	0	26.645	0	33.592	0	289.66	0	98.7	0	-1e10	1	0.4473	4	0.000807	0	2.35	0	8.0060	0	7.7442	0	2276	0	2130	0	428.1	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	32.00	0	7.2990	0	34.0698	0	26.645	0	31.709	0	289.70	0	98.7	0	18.72	0	0.4585	4	0.000807	0	2.35	0	8.0062	0	7.7440	0	2276	0	2128	0	427.5	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	30.10	0	7.2990	0	34.0698	0	26.645	0	29.827	0	289.69	0	98.7	0	-1e10	1	0.4498	4	0.000804	0	2.34	0	8.0067	0	7.7447	0	2276	0	2130	0	427.6	0	3.11	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	28.00	0	7.2990	0	34.0698	0	26.645	0	27.746	0	289.78	0	98.7	0	-1e10	1	0.4498	4	0.000817	0	2.38	0	8.0069	0	7.7449	0	2276	0	2130	0	427.3	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	26.00	0	7.2990	0	34.0698	0	26.645	0	25.764	0	289.73	0	98.7	0	18.60	0	0.4498	4	0.000794	0	2.32	0	8.0068	0	7.7442	0	2276	0	2128	0	427.2	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	24.00	0	7.2990	0	34.0698	0	26.645	0	23.783	0	289.82	0	98.8	0	-1e10	1	0.4473	4	0.000794	0	2.32	0	8.0071	0	7.7448	0	2276	0	2130	0	427.4	0	3.27	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	22.00	0	7.2980	0	34.0698	0	26.645	0	21.801	0	289.77	0	98.7	0	-1e10	1	0.4411	4	0.000830	0	2.41	0	8.0069	0	7.7446	0	2276	0	2130	0	427.7	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	20.00	0	7.2980	0	34.0698	0	26.645	0	19.819	0	289.64	0	98.7	0	18.86	0	0.4610	4	0.000794	0	2.32	0	8.0070	0	7.7442	0	2276	0	2128	0	427.3	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	18.10	0	7.2990	0	34.0698	0	26.645	0	17.936	0	289.73	0	98.7	0	-1e10	1	0.4373	4	0.000801	0	2.34	0	8.0073	0	7.7448	0	2276	0	2130	0	427.4	0	3.15	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	16.10	0	7.2980	0	34.0698	0	26.645	0	15.954	0	289.71	0	98.7	0	18.55	0	0.4498	4	0.000830	0	2.41	0	8.0071	0	7.7442	0	2276	0	2128	0	427.3	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	14.00	0	7.2980	0	34.0698	0	26.645	0	13.873	0	289.79	0	98.8	0	-1e10	1	0.4485	4	0.000857	0	2.48	0	8.0070	0	7.7444	0	2276	0	2130	0	428.0	0	3.35	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	11.90	0	7.2980	0	34.0698	0	26.645	0	11.793	0	289.74	0	98.7	0	18.86	0	0.4598	4	0.000817	0	2.38	0	8.0068	0	7.7437	0	2276	0	2128	0	427.9	0	3.31	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	9.90	0	7.2980	0	34.0698	0	26.645	0	9.811	0	289.81	0	98.8	0	-1e10	1	0.4510	4	0.000794	0	2.32	0	8.0072	0	7.7444	0	2276	0	2130	0	428.0	0	3.27	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	8.00	0	7.2970	0	34.0698	0	26.645	0	7.928	0	289.74	0	98.7	0	18.84	0	0.4498	4	0.000886	0	2.56	0	8.0072	0	7.7440	0	2276	0	2128	0	427.6	0	3.19	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	6.00	0	7.2970	0	34.0698	0	26.645	0	5.946	0	289.72	0	98.7	0	-1e10	1	0.4498	4	0.000823	0	2.39	0	8.0071	0	7.7442	0	2276	0	2130	0	428.2	0	3.23	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0	4.30	0	7.2960	0	34.0698	0	26.645	0	4.261	0	289.73	0	98.7	0	-1e10	1	0.4498	4	0.000820	0	2.39	0	8.0072	0	7.7442	0	2276	0	2130	0	428.1	0	3.11	1
7901102	39	C	05/10/2025	21:46	202.053	-54.865	0	0																																		
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1997.90	0	2.0503	0	34.7257	0	27.759	0	1970.563	0	177.78	8	53.7	8	31.48	0	0.0112	0	0.000229	0	0.85	0	7.8457	0	7.5921	4	2349	4	2254	4	513.6	4	5.26	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1948.99	0	2.0859	0	34.7207	0	27.752	0	1922.543	0	181.87	0	55.0	0	31.75	0	0.0087	0	0.000216	0	0.81	0	7.8461	0	7.5911	0	2343	0	2248	0	514.9	0	5.38	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1898.99	0	2.1188	0	34.7167	0	27.746	0	1873.441	0	180.83	0	54.7	0	31.77	0	0.0075	0	0.000208	0	0.79	0	7.8450	0	7.5887	0	2343	0	2249	0	519.3	0	5.26	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1849.62	0	2.1558	0	34.7117	0	27.739	0	1824.947	0	179.62	0	54.4	0	31.99	0	0.0124	0	0.000242	0	0.88	0	7.8422	0	7.5850	0	2342	0	2249	0	525.8	0	5.26	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1799.45	0	2.1892	0	34.7057	0	27.731	0	1775.656	0	178.41	0	54.1	0	31.92	0	0.0124	0	0.000229	0	0.85	0	7.8402	0	7.5818	0	2341	0	2250	0	531.4	0	5.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1749.83	0	2.2301	0	34.6977	0	27.721	0	1726.894	0	177.13	0	53.8	0	32.10	0	0.0099	0	0.000245	0	0.89	0	7.8368	0	7.5775	0	2340	0	2251	0	539.0	0	5.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1700.05	0	2.2776	0	34.6867	0	27.708	0	1677.963	0	175.34	0	53.3	0	32.73	0	0.0112	0	0.000243	0	0.88	0	7.8317	0	7.5717	0	2340	0	2252	0	549.1	0	5.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1649.52	0	2.2996	0	34.6807	0	27.701	0	1628.283	0	174.14	0	52.9	0	32.60	0	0.0087	0	0.000248	0	0.90	0	7.8304	0	7.5690	0	2340	0	2253	0	554.3	0	5.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1600.38	0	2.3290	0	34.6717	0	27.691	0	1579.959	0	173.21	0	52.7	0	32.94	0	0.0112	0	0.000301	0	1.04	0	7.8281	0	7.5656	0	2340	0	2255	0	560.8	0	5.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1549.03	0	2.3509	0	34.6597	0	27.679	0	1529.450	0	171.06	0	52.1	0	33.22	0	0.0062	0	0.000246	0	0.89	0	7.8267	0	7.5627	0	2339	0	2255	0	566.1	0	5.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1499.62	0	2.3822	0	34.6487	0	27.668	0	1480.837	0	169.95	0	51.8	0	33.48	0	0.0062	0	0.000256	0	0.92	0	7.8261	0	7.5609	0	2339	0	2255	0	570.1	0	5.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1449.71	0	2.4220	0	34.6357	0	27.654	0	1431.722	0	168.76	0	51.4	0	33.50	0	0.0099	0	0.000246	0	0.89	0	7.8236	0	7.5573	0	2336	0	2255	0	576.7	0	5.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1400.02	0	2.4579	0	34.6227	0	27.640	0	1382.811	0	168.15	0	51.3	0	33.92	0	0.0112	0	0.000246	0	0.89	0	7.8224	0	7.5549	0	2334	0	2253	0	581.3	0	5.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1349.35	0	2.4964	0	34.6097	0	27.626	0	1332.924	0	167.54	0	51.2	0	33.93	0	0.0062	0	0.000259	0	0.93	0	7.8216	0	7.5529	0	2335	0	2255	0	586.2	0	5.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1299.53	0	2.5345	0	34.5957	0	27.611	0	1283.862	0	167.26	0	51.1	0	34.15	0	0.0050	0	0.000262	0	0.93	0	7.8199	0	7.5501	0	2336	0	2257	0	592.6	0	5.10	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1249.16	0	2.5722	0	34.5817	0	27.597	0	1234.247	0	167.20	0	51.1	0	34.22	0	0.0124	0	0.000254	0	0.91	0	7.8196	0	7.5484	0	2335	0	2257	0	596.5	0	5.02	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1199.00	0	2.6135	0	34.5647	0	27.579	0	1184.827	0	167.41	0	51.2	0	34.43	0	0.0099	0	0.000252	0	0.91	0	7.8193	0	7.5469	0	2334	0	2256	0	600.1	0	5.10	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1149.87	0	2.6576	0	34.5437	0	27.558	0	1136.410	0	168.19	0	51.5	0	34.47	0	0.0099	0	0.000270	0	0.96	0	7.8167	0	7.5435	0	2332	0	2255	0	607.1	0	5.10	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1099.78	0	2.6986	0	34.5207	0	27.536	0	1087.036	0	169.26	0	51.9	0	34.54	0	0.0050	0	0.000239	0	0.87	0	7.8146	0	7.5403	0	2330	0	2254	0	613.5	0	4.98	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	1049.06	0	2.7975	0	34.4957	0	27.507	0	1037.029	0	170.74	0	52.5	0	34.61	0	0.0149	0	0.000242	0	0.88	0	7.8160	0	7.5411	0	2328	0	2252	0	614.8	0	4.94	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	999.85	0	2.8446	0	34.4627	0	27.476	0	988.499	0	173.72	0	53.4	0	34.68	0	0.0099	0	0.000250	0	0.90	0	7.8134	0	7.5376	0	2325	0	2250	0	621.7	0	4.98	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	975.20	0	2.8740	0	-1e10	8	27.463	8	964.186	0	176.22	0	54.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8138	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.94	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	974.00	0	2.8760	0	34.4487	0	27.462	0	963.002	0	176.20	0	54.2	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8142	0	7.5385	0	2323	0	2252	0	622.9	0	4.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	972.00	0	2.8790	0	34.4487	0	27.462	0	961.029	0	176.30	0	54.3	0	-1e10	1	0.0087	0	0.000297	0	1.03	0	7.8143	0	7.5385	0	2323	0	2252	0	623.0	0	4.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	970.00	0	2.8830	0	34.4467	0	27.460	0	959.057	0	176.47	0	54.3	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8148	0	7.5389	0	2323	0	2251	0	622.3	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	968.00	0	2.8880	0	34.4457	0	27.459	0	957.084	0	176.60	0	54.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8148	0	7.5390	0	2322	0	2251	0	622.3	0	4.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	966.00	0	2.8960	0	34.4427	0	27.456	0	955.111	0	176.84	0	54.5	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8151	0	7.5393	0	2322	0	2251	0	622.0	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	964.00	0	2.8980	0	34.4417	0	27.455	0	953.138	0	177.12	0	54.6	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8154	0	7.5395	0	2322	0	2251	0	621.7	0	4.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	962.00	0	2.8990	0	34.4407	0	27.454	0	951.165	0	177.33	0	54.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8152	0	7.5392	0	2322	0	2251	0	622.1	0	4.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	960.00	0	2.9000	0	34.4407	0	27.454	0	949.192	0	177.42	0	54.6	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8157	0	7.5397	0	2322	0	2250	0	621.4	0	4.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	958.00	0	2.9070	0	34.4377	0	27.451	0	947.219	0	177.47	0	54.7	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8158	0	7.5397	0	2322	0	2250	0	621.5	0	4.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	956.00	0	2.9130	0	34.4367	0	27.449	0	945.246	0	177.67	0	54.7	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8158	0	7.5398	0	2321	0	2250	0	621.5	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	954.00	0	2.9150	0	34.4357	0	27.448	0	943.273	0	177.87	0	54.8	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.8161	0	7.5400	0	2321	0	2250	0	621.1	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	952.00	0	2.9170	0	34.4357	0	27.448	0	941.300	0	177.99	0	54.8	0	34.53	0	0.0062	0	0.000242	0	0.88	0	7.8159	0	7.5390	0	2321	0	2247	0	620.8	0	4.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	950.00	0	2.9240	0	34.4337	0	27.446	0	939.327	0	178.11	0	54.9	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.8157	0	7.5396	0	2321	0	2250	0	622.1	0	4.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	948.00	0	2.9310	0	34.4317	0	27.444	0	937.354	0	178.28	0	54.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8161	0	7.5400	0	2321	0	2249	0	621.6	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	946.00	0	2.9350	0	34.4307	0	27.443	0	935.381	0	178.54	0	55.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8160	0	7.5399	0	2321	0	2249	0	621.8	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	944.00	0	2.9450	0	34.4287	0	27.440	0	933.408	0	178.69	0	55.1	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8161	0	7.5400	0	2320	0	2249	0	621.8	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	942.00	0	2.9530	0	34.4277	0	27.438	0	931.435	0	178.88	0	55.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8160	0	7.5400	0	2320	0	2249	0	622.0	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	940.00	0	2.9560	0	34.4277	0	27.438	0	929.462	0	179.04	0	55.2	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8166	0	7.5405	0	2320	0	2249	0	621.3	0	4.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	938.00	0	2.9620	0	34.4267	0	27.437	0	927.488	0	179.18	0	55.3	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8170	0	7.5409	0	2320	0	2248	0	620.8	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	936.00	0	2.9680	0	34.4257	0	27.436	0	925.515	0	179.30	0	55.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8171	0	7.5410	0	2320	0	2248	0	620.7	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	934.00	0	2.9690	0	34.4257	0	27.435	0	923.542	0	179.45	0	55.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8175	0	7.5413	0	2320	0	2248	0	620.2	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	932.00	0	2.9710	0	34.4257	0	27.435	0	921.569	0	179.50	0	55.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8175	0	7.5412	0	2320	0	2248	0	620.5	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	930.00	0	2.9730	0	34.4257	0	27.435	0	919.596	0	179.54	0	55.4	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8179	0	7.5415	0	2320	0	2248	0	620.0	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	928.00	0	2.9770	0	34.4247	0	27.434	0	917.622	0	179.57	0	55.4	0	-1e10	1	0.0124	0	0.000240	0	0.88	0	7.8180	0	7.5416	0	2320	0	2248	0	619.9	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	926.00	0	2.9810	0	34.4247	0	27.433	0	915.649	0	179.64	0	55.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8181	0	7.5416	0	2320	0	2248	0	620.0	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	924.00	0	2.9910	0	34.4237	0	27.432	0	913.676	0	179.70	0	55.5	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8176	0	7.5413	0	2320	0	2248	0	620.8	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	922.00	0	3.0030	0	34.4227	0	27.430	0	911.702	0	179.77	0	55.5	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8179	0	7.5417	0	2319	0	2247	0	620.5	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	920.00	0	3.0080	0	34.4227	0	27.429	0	909.729	0	179.91	0	55.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8184	0	7.5421	0	2319	0	2247	0	620.0	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	918.00	0	3.0140	0	34.4227	0	27.429	0	907.756	0	180.01	0	55.6	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8184	0	7.5421	0	2319	0	2247	0	620.1	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	916.00	0	3.0210	0	34.4227	0	27.428	0	905.782	0	180.05	0	55.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8188	0	7.5425	0	2319	0	2247	0	619.6	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	914.00	0	3.0240	0	34.4217	0	27.427	0	903.809	0	180.11	0	55.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8199	0	7.5434	0	2319	0	2246	0	618.1	0	4.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	912.00	0	3.0270	0	34.4207	0	27.426	0	901.836	0	180.28	0	55.7	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8199	0	7.5434	0	2319	0	2246	0	618.1	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	910.00	0	3.0340	0	34.4197	0	27.425	0	899.862	0	180.39	0	55.7	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8201	0	7.5436	0	2319	0	2246	0	618.0	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	908.00	0	3.0440	0	34.4187	0	27.423	0	897.889	0	180.51	0	55.8	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8202	0	7.5437	0	2319	0	2246	0	618.0	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	906.00	0	3.0540	0	34.4177	0	27.421	0	895.915	0	180.58	0	55.8	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8203	0	7.5439	0	2318	0	2246	0	617.9	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	904.00	0	3.0590	0	34.4187	0	27.422	0	893.942	0	180.68	0	55.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8208	0	7.5443	0	2319	0	2246	0	617.4	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	902.00	0	3.0670	0	34.4187	0	27.421	0	891.968	0	180.65	0	55.9	0	34.21	0	0.0075	0	0.000243	0	0.88	0	7.8214	0	7.5442	0	2318	0	2242	0	615.7	0	4.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	900.00	0	3.0730	0	34.4187	0	27.420	0	889.995	0	180.70	0	55.9	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8219	0	7.5453	0	2318	0	2245	0	616.1	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	898.00	0	3.0810	0	34.4177	0	27.419	0	888.021	0	180.72	0	55.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8222	0	7.5457	0	2318	0	2245	0	615.7	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	896.00	0	3.0910	0	34.4147	0	27.415	0	886.048	0	180.86	0	56.0	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8224	0	7.5459	0	2318	0	2245	0	615.5	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	894.00	0	3.0940	0	34.4137	0	27.414	0	884.074	0	181.14	0	56.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8226	0	7.5461	0	2318	0	2244	0	615.3	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	892.00	0	3.0950	0	34.4137	0	27.414	0	882.101	0	181.37	0	56.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8232	0	7.5466	0	2318	0	2244	0	614.5	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	890.00	0	3.0980	0	34.4127	0	27.413	0	880.127	0	181.50	0	56.2	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8230	0	7.5464	0	2318	0	2244	0	614.9	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	888.00	0	3.1040	0	34.4117	0	27.412	0	878.154	0	181.69	0	56.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8228	0	7.5462	0	2318	0	2244	0	615.3	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	886.00	0	3.1090	0	34.4107	0	27.410	0	876.180	0	181.81	0	56.3	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8229	0	7.5463	0	2317	0	2244	0	615.3	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	884.00	0	3.1090	0	34.4097	0	27.410	0	874.206	0	181.90	0	56.3	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8235	0	7.5467	0	2317	0	2244	0	614.6	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	882.00	0	3.1100	0	34.4097	0	27.410	0	872.233	0	182.03	0	56.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8231	0	7.5463	0	2317	0	2244	0	615.3	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	880.00	0	3.1140	0	34.4087	0	27.408	0	870.259	0	182.17	0	56.4	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8232	0	7.5464	0	2317	0	2244	0	615.2	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	878.00	0	3.1160	0	34.4077	0	27.407	0	868.285	0	182.33	0	56.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8239	0	7.5470	0	2317	0	2243	0	614.3	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	876.00	0	3.1170	0	34.4077	0	27.407	0	866.311	0	182.35	0	56.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8237	0	7.5467	0	2317	0	2243	0	614.8	0	4.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	874.00	0	3.1180	0	34.4077	0	27.407	0	864.338	0	182.43	0	56.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8240	0	7.5469	0	2317	0	2243	0	614.5	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	872.00	0	3.1190	0	34.4067	0	27.406	0	862.364	0	182.55	0	56.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8244	0	7.5472	0	2317	0	2243	0	614.0	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	870.00	0	3.1220	0	34.4057	0	27.405	0	860.390	0	182.62	0	56.5	0	-1e10	1	0.0099	0	0.000251	0	0.91	0	7.8243	0	7.5471	0	2317	0	2243	0	614.3	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	868.00	0	3.1260	0	34.4047	0	27.404	0	858.416	0	182.73	0	56.6	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8247	0	7.5475	0	2317	0	2243	0	613.8	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	866.00	0	3.1270	0	34.4047	0	27.404	0	856.442	0	182.85	0	56.6	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8248	0	7.5475	0	2317	0	2243	0	613.7	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	864.00	0	3.1300	0	34.4037	0	27.403	0	854.469	0	182.91	0	56.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8253	0	7.5479	0	2317	0	2243	0	613.1	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	862.00	0	3.1330	0	34.4027	0	27.402	0	852.495	0	183.07	0	56.7	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8253	0	7.5479	0	2317	0	2243	0	613.2	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	860.00	0	3.1380	0	34.4017	0	27.400	0	850.521	0	183.25	0	56.8	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8256	0	7.5482	0	2317	0	2242	0	612.9	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	858.00	0	3.1450	0	34.3997	0	27.398	0	848.547	0	183.46	0	56.8	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8259	0	7.5484	0	2316	0	2242	0	612.7	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	856.00	0	3.1520	0	34.3977	0	27.396	0	846.573	0	183.74	0	56.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8258	0	7.5484	0	2316	0	2242	0	612.8	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	854.00	0	3.1580	0	34.3967	0	27.395	0	844.599	0	183.95	0	57.0	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8256	0	7.5482	0	2316	0	2242	0	613.3	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	852.00	0	3.1630	0	34.3967	0	27.394	0	842.625	0	184.11	0	57.1	0	34.05	0	0.0050	0	0.000235	0	0.86	0	7.8257	0	7.5476	0	2316	0	2239	0	612.5	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	850.00	0	3.1660	0	34.3957	0	27.393	0	840.651	0	184.21	0	57.1	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8262	0	7.5487	0	2316	0	2241	0	612.7	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	848.00	0	3.1680	0	34.3947	0	27.392	0	838.677	0	184.37	0	57.1	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8260	0	7.5485	0	2316	0	2241	0	613.0	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	846.00	0	3.1720	0	34.3937	0	27.391	0	836.703	0	184.47	0	57.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8265	0	7.5489	0	2316	0	2241	0	612.5	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	844.00	0	3.1750	0	34.3937	0	27.391	0	834.729	0	184.61	0	57.2	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8268	0	7.5492	0	2316	0	2241	0	612.1	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	842.00	0	3.1790	0	34.3927	0	27.389	0	832.755	0	184.79	0	57.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8266	0	7.5489	0	2315	0	2241	0	612.6	0	4.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	840.00	0	3.1840	0	34.3917	0	27.388	0	830.781	0	184.87	0	57.3	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8269	0	7.5492	0	2315	0	2241	0	612.3	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	838.00	0	3.1870	0	34.3907	0	27.387	0	828.807	0	185.12	0	57.4	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8267	0	7.5490	0	2315	0	2241	0	612.7	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	836.00	0	3.1910	0	34.3897	0	27.386	0	826.833	0	185.24	0	57.4	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8269	0	7.5492	0	2315	0	2241	0	612.5	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	834.00	0	3.1960	0	34.3887	0	27.385	0	824.859	0	185.39	0	57.5	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8269	0	7.5491	0	2315	0	2241	0	612.7	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	832.00	0	3.2000	0	34.3877	0	27.383	0	822.885	0	185.62	0	57.6	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8276	0	7.5498	0	2315	0	2240	0	611.7	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	830.00	0	3.2010	0	34.3867	0	27.383	0	820.910	0	185.87	0	57.6	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8280	0	7.5501	0	2315	0	2240	0	611.2	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	828.00	0	3.2060	0	34.3857	0	27.381	0	818.936	0	186.05	0	57.7	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8281	0	7.5501	0	2315	0	2240	0	611.2	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	826.00	0	3.2080	0	34.3847	0	27.380	0	816.962	0	186.26	0	57.8	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8279	0	7.5500	0	2315	0	2240	0	611.6	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	824.00	0	3.2090	0	34.3847	0	27.380	0	814.988	0	186.36	0	57.8	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8283	0	7.5502	0	2315	0	2240	0	611.2	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	822.00	0	3.2140	0	34.3837	0	27.379	0	813.014	0	186.47	0	57.9	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8285	0	7.5504	0	2314	0	2240	0	611.0	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	820.00	0	3.2210	0	34.3807	0	27.376	0	811.039	0	186.67	0	57.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8282	0	7.5502	0	2314	0	2239	0	611.5	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	818.00	0	3.2230	0	34.3807	0	27.376	0	809.065	0	186.91	0	58.0	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8284	0	7.5503	0	2314	0	2239	0	611.3	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	816.00	0	3.2220	0	34.3797	0	27.375	0	807.091	0	187.08	0	58.0	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8284	0	7.5502	0	2314	0	2239	0	611.5	0	4.54	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	814.00	0	3.2250	0	34.3787	0	27.374	0	805.116	0	187.26	0	58.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8285	0	7.5503	0	2314	0	2239	0	611.4	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	812.00	0	3.2300	0	34.3767	0	27.372	0	803.142	0	187.50	0	58.2	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8291	0	7.5508	0	2314	0	2239	0	610.7	0	4.66	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	810.00	0	3.2350	0	34.3747	0	27.370	0	801.168	0	187.69	0	58.3	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8293	0	7.5509	0	2314	0	2239	0	610.5	0	4.70	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	808.00	0	3.2380	0	34.3737	0	27.369	0	799.193	0	187.96	0	58.3	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.8292	0	7.5509	0	2313	0	2238	0	610.7	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	806.00	0	3.2430	0	34.3727	0	27.367	0	797.219	0	188.24	0	58.4	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8295	0	7.5511	0	2313	0	2238	0	610.4	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	804.00	0	3.2430	0	34.3717	0	27.366	0	795.245	0	188.53	0	58.5	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8294	0	7.5510	0	2313	0	2238	0	610.7	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	802.00	0	3.2430	0	34.3707	0	27.366	0	793.270	0	188.66	0	58.6	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8297	0	7.5512	0	2313	0	2238	0	610.3	0	4.54	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	800.00	0	3.2460	0	34.3687	0	27.364	0	791.296	0	188.92	0	58.7	0	33.67	0	0.0050	0	0.000241	0	0.88	0	7.8296	0	7.5503	0	2313	0	2235	0	609.8	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	798.00	0	3.2480	0	34.3677	0	27.363	0	789.321	0	189.16	0	58.7	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.8297	0	7.5511	0	2313	0	2238	0	610.6	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	796.00	0	3.2510	0	34.3667	0	27.362	0	787.347	0	189.33	0	58.8	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8302	0	7.5515	0	2313	0	2237	0	609.9	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	794.00	0	3.2570	0	34.3647	0	27.360	0	785.372	0	189.51	0	58.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8300	0	7.5513	0	2312	0	2237	0	610.3	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	792.00	0	3.2630	0	34.3637	0	27.358	0	783.398	0	189.78	0	58.9	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8305	0	7.5518	0	2312	0	2237	0	609.7	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	790.00	0	3.2670	0	34.3627	0	27.357	0	781.423	0	189.95	0	59.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8308	0	7.5520	0	2312	0	2237	0	609.4	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	788.00	0	3.2700	0	34.3607	0	27.355	0	779.449	0	190.28	0	59.1	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8304	0	7.5517	0	2312	0	2237	0	610.1	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	786.00	0	3.2720	0	34.3607	0	27.355	0	777.474	0	190.48	0	59.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8310	0	7.5522	0	2312	0	2237	0	609.3	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	784.00	0	3.2740	0	34.3597	0	27.354	0	775.500	0	190.57	0	59.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8311	0	7.5522	0	2312	0	2236	0	609.3	0	4.62	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	782.00	0	3.2790	0	34.3577	0	27.352	0	773.525	0	190.84	0	59.3	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8313	0	7.5524	0	2312	0	2236	0	609.1	0	4.54	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	780.00	0	3.2830	0	34.3557	0	27.350	0	771.550	0	191.14	0	59.4	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8311	0	7.5521	0	2311	0	2236	0	609.5	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	778.00	0	3.2870	0	34.3547	0	27.349	0	769.576	0	191.48	0	59.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8315	0	7.5525	0	2311	0	2236	0	609.0	0	4.54	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	776.00	0	3.2930	0	34.3527	0	27.346	0	767.601	0	191.79	0	59.6	0	-1e10	1	0.0112	0	0.000243	0	0.89	0	7.8317	0	7.5527	0	2311	0	2235	0	608.7	0	4.54	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	774.00	0	3.2980	0	34.3517	0	27.345	0	765.626	0	192.02	0	59.7	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8318	0	7.5528	0	2311	0	2235	0	608.8	0	4.50	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	772.00	0	3.3040	0	34.3507	0	27.344	0	763.652	0	192.27	0	59.8	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8321	0	7.5530	0	2311	0	2235	0	608.5	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	770.00	0	3.3110	0	34.3497	0	27.342	0	761.677	0	192.55	0	59.9	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8328	0	7.5537	0	2311	0	2235	0	607.5	0	4.42	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	768.00	0	3.3190	0	34.3477	0	27.340	0	759.702	0	192.81	0	60.0	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8330	0	7.5540	0	2310	0	2234	0	607.3	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	766.00	0	3.3300	0	34.3457	0	27.337	0	757.727	0	193.07	0	60.1	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8331	0	7.5541	0	2310	0	2234	0	607.4	0	4.50	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	764.00	0	3.3440	0	34.3437	0	27.334	0	755.753	0	193.41	0	60.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8329	0	7.5540	0	2310	0	2234	0	607.7	0	4.54	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	762.00	0	3.3610	0	34.3417	0	27.331	0	753.778	0	193.77	0	60.3	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8333	0	7.5546	0	2309	0	2233	0	607.3	0	4.50	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	760.00	0	3.3700	0	34.3397	0	27.329	0	751.803	0	194.21	0	60.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8342	0	7.5555	0	2309	0	2233	0	605.9	0	4.54	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	758.00	0	3.3800	0	34.3367	0	27.325	0	749.828	0	194.71	0	60.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8349	0	7.5562	0	2309	0	2232	0	605.0	0	4.58	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	756.00	0	3.3890	0	34.3357	0	27.324	0	747.853	0	195.20	0	60.8	0	-1e10	1	0.0099	0	0.000233	0	0.86	0	7.8349	0	7.5562	0	2309	0	2232	0	605.1	0	4.50	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	754.00	0	3.3950	0	34.3347	0	27.322	0	745.878	0	195.51	0	60.9	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.8356	0	7.5568	0	2308	0	2232	0	604.2	0	4.42	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	752.00	0	3.3990	0	34.3347	0	27.322	0	743.904	0	195.77	0	61.0	0	33.13	0	0.0062	0	0.000244	0	0.89	0	7.8363	0	7.5568	0	2308	0	2228	0	602.4	0	4.54	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	750.00	0	3.4130	0	34.3307	0	27.317	0	741.929	0	196.03	0	61.1	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8364	0	7.5577	0	2308	0	2231	0	603.2	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	748.00	0	3.4160	0	34.3307	0	27.317	0	739.954	0	196.48	0	61.2	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8366	0	7.5578	0	2308	0	2231	0	603.0	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	746.00	0	3.4180	0	34.3297	0	27.316	0	737.979	0	196.82	0	61.3	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8367	0	7.5579	0	2308	0	2231	0	602.9	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	744.00	0	3.4200	0	34.3297	0	27.316	0	736.004	0	197.01	0	61.4	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8376	0	7.5586	0	2308	0	2230	0	601.8	0	4.42	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	742.00	0	3.4280	0	34.3287	0	27.314	0	734.029	0	197.13	0	61.5	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8373	0	7.5584	0	2308	0	2230	0	602.3	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	740.00	0	3.4390	0	34.3267	0	27.312	0	732.054	0	197.34	0	61.5	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8372	0	7.5583	0	2307	0	2230	0	602.7	0	4.50	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	738.00	0	3.4460	0	34.3257	0	27.310	0	730.079	0	197.66	0	61.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8376	0	7.5587	0	2307	0	2230	0	602.2	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	736.00	0	3.4550	0	34.3237	0	27.308	0	728.104	0	197.93	0	61.7	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8379	0	7.5591	0	2307	0	2229	0	601.8	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	734.00	0	3.4580	0	34.3237	0	27.307	0	726.129	0	198.19	0	61.8	0	-1e10	1	0.0099	0	0.000246	0	0.89	0	7.8382	0	7.5593	0	2307	0	2229	0	601.5	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	732.00	0	3.4660	0	34.3217	0	27.305	0	724.154	0	198.43	0	61.9	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8385	0	7.5596	0	2307	0	2229	0	601.2	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	730.00	0	3.4790	0	34.3197	0	27.302	0	722.178	0	198.72	0	62.0	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8389	0	7.5601	0	2306	0	2228	0	600.7	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	728.00	0	3.4820	0	34.3197	0	27.302	0	720.203	0	199.16	0	62.2	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8395	0	7.5606	0	2306	0	2228	0	599.9	0	4.50	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	726.00	0	3.4860	0	34.3187	0	27.301	0	718.228	0	199.45	0	62.3	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8396	0	7.5607	0	2306	0	2228	0	599.8	0	4.42	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	724.00	0	3.4940	0	34.3167	0	27.298	0	716.253	0	199.66	0	62.3	0	-1e10	1	0.0099	0	0.000268	0	0.95	0	7.8400	0	7.5610	0	2306	0	2228	0	599.5	0	4.42	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	722.00	0	3.5050	0	34.3147	0	27.296	0	714.278	0	199.99	0	62.5	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.8400	0	7.5612	0	2306	0	2227	0	599.5	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	720.00	0	3.5100	0	34.3147	0	27.295	0	712.303	0	200.26	0	62.5	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8408	0	7.5619	0	2306	0	2227	0	598.4	0	4.38	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	718.00	0	3.5150	0	34.3137	0	27.294	0	710.327	0	200.49	0	62.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8412	0	7.5622	0	2305	0	2227	0	598.0	0	4.46	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	716.00	0	3.5280	0	34.3107	0	27.290	0	708.352	0	200.74	0	62.7	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8411	0	7.5623	0	2305	0	2226	0	598.1	0	4.42	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	714.00	0	3.5380	0	34.3087	0	27.288	0	706.377	0	201.13	0	62.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8417	0	7.5629	0	2305	0	2226	0	597.4	0	4.38	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	712.00	0	3.5430	0	34.3077	0	27.286	0	704.402	0	201.64	0	63.0	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.8418	0	7.5630	0	2305	0	2226	0	597.4	0	4.42	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	710.00	0	3.5470	0	34.3067	0	27.285	0	702.426	0	201.94	0	63.1	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8421	0	7.5632	0	2304	0	2226	0	597.1	0	4.38	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	708.00	0	3.5470	0	34.3067	0	27.285	0	700.451	0	202.25	0	63.2	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.8419	0	7.5630	0	2304	0	2226	0	597.5	0	4.38	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	706.00	0	3.5500	0	34.3057	0	27.284	0	698.476	0	202.34	0	63.3	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8424	0	7.5634	0	2304	0	2225	0	596.8	0	4.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	704.00	0	3.5520	0	34.3047	0	27.283	0	696.500	0	202.55	0	63.3	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8427	0	7.5636	0	2304	0	2225	0	596.6	0	4.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	702.00	0	3.5660	0	34.3037	0	27.281	0	694.525	0	202.75	0	63.4	0	32.53	0	0.0062	0	0.000247	0	0.89	0	7.8428	0	7.5632	0	2304	0	2222	0	595.7	0	4.38	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	699.90	0	3.5810	0	34.3017	0	27.278	0	692.451	0	202.97	0	63.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8431	0	7.5642	0	2304	0	2224	0	596.2	0	4.42	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	698.00	0	3.5910	0	34.3017	0	27.277	0	690.574	0	203.32	0	63.6	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8437	0	7.5648	0	2304	0	2224	0	595.5	0	4.38	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	696.00	0	3.5980	0	34.3007	0	27.275	0	688.599	0	203.49	0	63.7	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8440	0	7.5652	0	2303	0	2224	0	595.1	0	4.38	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	694.00	0	3.6060	0	34.2977	0	27.272	0	686.623	0	203.83	0	63.8	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8442	0	7.5653	0	2303	0	2224	0	595.0	0	4.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	692.00	0	3.6220	0	34.2957	0	27.269	0	684.648	0	204.34	0	64.0	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.8445	0	7.5657	0	2303	0	2223	0	594.6	0	4.42	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	690.00	0	3.6270	0	34.2957	0	27.269	0	682.672	0	204.77	0	64.1	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8452	0	7.5663	0	2303	0	2223	0	593.7	0	4.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	688.00	0	3.6310	0	34.2947	0	27.267	0	680.697	0	205.07	0	64.2	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8457	0	7.5668	0	2303	0	2222	0	593.1	0	4.38	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	686.00	0	3.6370	0	34.2947	0	27.267	0	678.721	0	205.15	0	64.3	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.8457	0	7.5668	0	2303	0	2222	0	593.2	0	4.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	684.00	0	3.6480	0	34.2937	0	27.265	0	676.746	0	205.38	0	64.4	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8457	0	7.5669	0	2302	0	2222	0	593.4	0	4.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	682.00	0	3.6700	0	34.2917	0	27.261	0	674.770	0	205.47	0	64.4	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8460	0	7.5674	0	2302	0	2222	0	593.0	0	4.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	680.00	0	3.6930	0	34.2917	0	27.259	0	672.795	0	205.76	0	64.5	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.8466	0	7.5682	0	2302	0	2221	0	592.2	0	4.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	678.00	0	3.7180	0	34.2907	0	27.256	0	670.819	0	205.88	0	64.6	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8467	0	7.5685	0	2302	0	2221	0	592.3	0	4.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	676.00	0	3.7290	0	34.2907	0	27.254	0	668.844	0	206.18	0	64.7	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8476	0	7.5695	0	2301	0	2220	0	591.1	0	4.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	674.00	0	3.7390	0	34.2897	0	27.253	0	666.868	0	206.41	0	64.8	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8481	0	7.5699	0	2301	0	2220	0	590.6	0	4.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	672.00	0	3.7620	0	34.2877	0	27.249	0	664.892	0	206.65	0	64.9	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.8481	0	7.5703	0	2301	0	2220	0	590.6	0	4.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	670.00	0	3.7740	0	34.2877	0	27.248	0	662.917	0	206.99	0	65.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8490	0	7.5711	0	2301	0	2219	0	589.5	0	4.26	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	668.00	0	3.7800	0	34.2877	0	27.247	0	660.941	0	207.21	0	65.1	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8498	0	7.5718	0	2301	0	2219	0	588.5	0	4.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	666.00	0	3.7880	0	34.2867	0	27.245	0	658.965	0	207.40	0	65.2	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8498	0	7.5719	0	2301	0	2219	0	588.6	0	4.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	664.00	0	3.7880	0	34.2867	0	27.245	0	656.990	0	207.62	0	65.3	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8502	0	7.5722	0	2301	0	2219	0	588.1	0	4.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	661.90	0	3.7860	0	34.2857	0	27.245	0	654.915	0	207.84	0	65.3	0	-1e10	1	0.0037	0	0.000276	0	0.97	0	7.8504	0	7.5723	0	2301	0	2219	0	587.9	0	4.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	660.00	0	3.7860	0	34.2847	0	27.244	0	653.038	0	208.05	0	65.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8507	0	7.5725	0	2300	0	2218	0	587.6	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	658.00	0	3.7830	0	34.2827	0	27.243	0	651.062	0	208.28	0	65.5	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8508	0	7.5725	0	2300	0	2218	0	587.5	0	4.26	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	656.00	0	3.7820	0	34.2807	0	27.241	0	649.086	0	208.80	0	65.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8517	0	7.5731	0	2300	0	2218	0	586.3	0	4.26	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	654.00	0	3.7840	0	34.2807	0	27.241	0	647.111	0	209.15	0	65.7	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8516	0	7.5730	0	2300	0	2218	0	586.6	0	4.26	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	652.00	0	3.7810	0	34.2787	0	27.240	0	645.135	0	209.49	0	65.8	0	31.79	0	0.0062	0	0.000245	0	0.89	0	7.8519	0	7.5725	0	2300	0	2215	0	585.5	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	650.00	0	3.7880	0	34.2747	0	27.236	0	643.159	0	210.11	0	66.0	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8520	0	7.5733	0	2299	0	2217	0	586.1	0	4.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	648.00	0	3.8000	0	34.2737	0	27.234	0	641.183	0	210.51	0	66.2	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8521	0	7.5735	0	2299	0	2217	0	586.0	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	646.00	0	3.8060	0	34.2727	0	27.232	0	639.207	0	210.91	0	66.3	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8523	0	7.5737	0	2299	0	2217	0	586.0	0	4.30	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	644.00	0	3.8010	0	34.2697	0	27.230	0	637.231	0	211.66	0	66.6	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8534	0	7.5745	0	2299	0	2216	0	584.4	0	4.34	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	642.00	0	3.8010	0	34.2677	0	27.229	0	635.255	0	212.26	0	66.7	0	-1e10	1	0.0062	0	0.000389	0	1.27	0	7.8536	0	7.5746	0	2299	0	2216	0	584.2	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	640.00	0	3.8030	0	34.2667	0	27.228	0	633.279	0	212.93	0	67.0	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8543	0	7.5753	0	2298	0	2215	0	583.3	0	4.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	638.00	0	3.8050	0	34.2667	0	27.228	0	631.303	0	213.27	0	67.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8551	0	7.5759	0	2298	0	2215	0	582.2	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	636.00	0	3.8090	0	34.2657	0	27.226	0	629.327	0	213.46	0	67.1	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8555	0	7.5763	0	2298	0	2215	0	581.7	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	634.00	0	3.8100	0	34.2657	0	27.226	0	627.351	0	213.67	0	67.2	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8557	0	7.5764	0	2298	0	2215	0	581.6	0	4.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	632.00	0	3.8140	0	34.2647	0	27.225	0	625.375	0	213.77	0	67.2	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8559	0	7.5766	0	2298	0	2215	0	581.4	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	630.00	0	3.8200	0	34.2647	0	27.224	0	623.399	0	213.92	0	67.3	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8561	0	7.5768	0	2298	0	2215	0	581.2	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	628.00	0	3.8300	0	34.2627	0	27.222	0	621.423	0	214.19	0	67.4	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8562	0	7.5769	0	2298	0	2214	0	581.3	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	626.00	0	3.8380	0	34.2617	0	27.220	0	619.447	0	214.48	0	67.5	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8564	0	7.5771	0	2298	0	2214	0	581.1	0	4.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	624.00	0	3.8460	0	34.2607	0	27.219	0	617.471	0	214.75	0	67.6	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8573	0	7.5780	0	2298	0	2214	0	579.9	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	622.00	0	3.8500	0	34.2597	0	27.217	0	615.495	0	215.10	0	67.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8580	0	7.5786	0	2297	0	2213	0	579.0	0	4.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	620.00	0	3.8530	0	34.2587	0	27.216	0	613.519	0	215.42	0	67.8	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8579	0	7.5785	0	2297	0	2213	0	579.2	0	4.38	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	617.90	0	3.8560	0	34.2587	0	27.216	0	611.444	0	215.70	0	67.9	0	-1e10	1	0.0037	0	0.000395	0	1.28	0	7.8584	0	7.5789	0	2297	0	2213	0	578.6	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	616.00	0	3.8670	0	34.2577	0	27.214	0	609.566	0	215.85	0	68.0	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8588	0	7.5793	0	2297	0	2213	0	578.3	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	614.00	0	3.8800	0	34.2567	0	27.212	0	607.590	0	216.07	0	68.1	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8588	0	7.5795	0	2297	0	2213	0	578.3	0	4.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	612.00	0	3.8820	0	34.2567	0	27.212	0	605.614	0	216.23	0	68.1	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8591	0	7.5797	0	2297	0	2212	0	578.1	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	610.00	0	3.8960	0	34.2557	0	27.209	0	603.638	0	216.39	0	68.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8593	0	7.5800	0	2297	0	2212	0	577.9	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	608.00	0	3.9070	0	34.2547	0	27.208	0	601.662	0	216.64	0	68.3	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8604	0	7.5810	0	2297	0	2212	0	576.5	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	606.00	0	3.9180	0	34.2537	0	27.206	0	599.685	0	216.90	0	68.4	0	-1e10	1	0.0025	0	0.000266	0	0.95	0	7.8604	0	7.5811	0	2296	0	2211	0	576.6	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	604.00	0	3.9380	0	34.2507	0	27.201	0	597.709	0	217.38	0	68.6	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8606	0	7.5815	0	2296	0	2211	0	576.4	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	602.00	0	3.9430	0	34.2517	0	27.201	0	595.733	0	217.75	0	68.7	0	30.87	0	0.0037	0	0.000266	0	0.95	0	7.8614	0	7.5816	0	2296	0	2208	0	574.6	0	4.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	600.00	0	3.9460	0	34.2507	0	27.200	0	593.756	0	218.12	0	68.8	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8619	0	7.5827	0	2296	0	2210	0	574.7	0	4.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	598.00	0	3.9530	0	34.2507	0	27.200	0	591.780	0	218.34	0	68.9	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8623	0	7.5831	0	2296	0	2210	0	574.3	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	596.00	0	3.9550	0	34.2507	0	27.199	0	589.804	0	218.51	0	69.0	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8627	0	7.5834	0	2296	0	2210	0	573.8	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	594.00	0	3.9560	0	34.2497	0	27.199	0	587.827	0	218.68	0	69.0	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.8633	0	7.5839	0	2296	0	2210	0	573.1	0	4.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	592.00	0	3.9590	0	34.2487	0	27.197	0	585.851	0	218.84	0	69.1	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8633	0	7.5838	0	2295	0	2210	0	573.3	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	590.00	0	3.9630	0	34.2487	0	27.197	0	583.874	0	219.07	0	69.1	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8634	0	7.5839	0	2295	0	2210	0	573.3	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	588.00	0	3.9670	0	34.2477	0	27.196	0	581.898	0	219.34	0	69.2	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8642	0	7.5846	0	2295	0	2209	0	572.2	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	586.00	0	3.9750	0	34.2467	0	27.194	0	579.922	0	219.47	0	69.3	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8648	0	7.5852	0	2295	0	2209	0	571.5	0	4.18	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	584.00	0	3.9820	0	34.2457	0	27.193	0	577.945	0	219.74	0	69.4	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8645	0	7.5850	0	2295	0	2209	0	572.0	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	582.00	0	3.9830	0	34.2447	0	27.192	0	575.969	0	220.14	0	69.5	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8647	0	7.5851	0	2295	0	2209	0	571.8	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	580.00	0	3.9950	0	34.2437	0	27.190	0	573.992	0	220.41	0	69.6	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8649	0	7.5854	0	2295	0	2208	0	571.7	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	578.00	0	4.0050	0	34.2437	0	27.189	0	572.016	0	220.55	0	69.7	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8659	0	7.5863	0	2295	0	2208	0	570.5	0	4.22	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	576.00	0	4.0130	0	34.2437	0	27.188	0	570.039	0	220.74	0	69.7	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8658	0	7.5863	0	2295	0	2208	0	570.6	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	574.00	0	4.0170	0	34.2437	0	27.187	0	568.062	0	220.87	0	69.8	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8660	0	7.5864	0	2295	0	2208	0	570.5	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	572.00	0	4.0200	0	34.2427	0	27.186	0	566.086	0	221.03	0	69.9	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8666	0	7.5869	0	2294	0	2208	0	569.8	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	570.00	0	4.0210	0	34.2427	0	27.186	0	564.109	0	221.26	0	69.9	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8668	0	7.5871	0	2294	0	2207	0	569.6	0	4.10	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	568.00	0	4.0380	0	34.2407	0	27.183	0	562.133	0	221.46	0	70.0	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8671	0	7.5875	0	2294	0	2207	0	569.3	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	566.00	0	4.0460	0	34.2387	0	27.180	0	560.156	0	221.99	0	70.2	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8682	0	7.5885	0	2294	0	2206	0	567.9	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	564.00	0	4.0470	0	34.2377	0	27.179	0	558.179	0	222.68	0	70.4	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8695	0	7.5897	0	2294	0	2206	0	566.1	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	562.00	0	4.0600	0	34.2367	0	27.177	0	556.203	0	223.05	0	70.6	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8700	0	7.5902	0	2294	0	2205	0	565.5	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	560.00	0	4.0720	0	34.2367	0	27.176	0	554.226	0	223.25	0	70.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8702	0	7.5905	0	2293	0	2205	0	565.4	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	558.00	0	4.0790	0	34.2357	0	27.175	0	552.249	0	223.41	0	70.7	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8707	0	7.5910	0	2293	0	2205	0	564.8	0	4.02	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	556.00	0	4.0780	0	34.2347	0	27.174	0	550.272	0	223.90	0	70.9	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8714	0	7.5916	0	2293	0	2205	0	563.9	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	554.00	0	4.0770	0	34.2337	0	27.173	0	548.296	0	224.25	0	71.0	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.8722	0	7.5922	0	2293	0	2204	0	562.9	0	4.10	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	552.00	0	4.0820	0	34.2327	0	27.172	0	546.319	0	224.44	0	71.0	0	30.37	0	0.0012	0	0.000259	0	0.93	0	7.8724	0	7.5918	0	2293	0	2201	0	562.0	0	4.10	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	550.00	0	4.0860	0	34.2317	0	27.171	0	544.342	0	224.85	0	71.2	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8728	0	7.5928	0	2293	0	2204	0	562.2	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	548.00	0	4.0900	0	34.2307	0	27.169	0	542.365	0	225.22	0	71.3	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8735	0	7.5933	0	2293	0	2204	0	561.5	0	4.02	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	546.00	0	4.0920	0	34.2287	0	27.168	0	540.388	0	225.48	0	71.4	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8739	0	7.5937	0	2293	0	2203	0	560.9	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	544.00	0	4.0980	0	34.2277	0	27.166	0	538.412	0	225.92	0	71.5	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8742	0	7.5940	0	2292	0	2203	0	560.6	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	542.00	0	4.0990	0	34.2257	0	27.164	0	536.435	0	226.49	0	71.7	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.8750	0	7.5947	0	2292	0	2203	0	559.6	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	540.00	0	4.1060	0	34.2247	0	27.163	0	534.458	0	227.02	0	71.9	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.8758	0	7.5954	0	2292	0	2202	0	558.5	0	3.98	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	538.00	0	4.1070	0	34.2227	0	27.161	0	532.481	0	227.48	0	72.0	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.8761	0	7.5956	0	2292	0	2202	0	558.2	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	536.00	0	4.0980	0	34.2167	0	27.157	0	530.504	0	228.40	0	72.3	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8767	0	7.5960	0	2291	0	2201	0	557.4	0	4.14	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	534.00	0	4.0960	0	34.2147	0	27.156	0	528.527	0	229.41	0	72.6	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8780	0	7.5970	0	2291	0	2201	0	555.7	0	4.02	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	532.00	0	4.1000	0	34.2107	0	27.152	0	526.550	0	230.39	0	72.9	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.8788	0	7.5978	0	2291	0	2200	0	554.6	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	530.00	0	4.1050	0	34.2087	0	27.150	0	524.573	0	231.25	0	73.2	0	-1e10	1	0.0037	0	0.000695	0	2.06	0	7.8802	0	7.5990	0	2291	0	2200	0	552.8	0	3.94	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	528.00	0	4.1140	0	34.2067	0	27.148	0	522.596	0	232.15	0	73.5	0	-1e10	1	-0.0000	0	0.000269	0	0.95	0	7.8815	0	7.6003	0	2290	0	2199	0	551.1	0	4.06	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	526.00	0	4.1200	0	34.2047	0	27.145	0	520.619	0	232.94	0	73.8	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.8827	0	7.6013	0	2290	0	2198	0	549.6	0	3.94	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	524.00	0	4.1120	0	34.2017	0	27.144	0	518.642	0	233.89	0	74.1	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.8843	0	7.6027	0	2290	0	2198	0	547.3	0	3.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	522.00	0	4.1090	0	34.1987	0	27.142	0	516.665	0	234.93	0	74.4	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8855	0	7.6036	0	2290	0	2197	0	545.8	0	3.90	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	520.10	0	4.1080	0	34.1977	0	27.141	0	514.787	0	235.85	0	74.7	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8865	0	7.6045	0	2290	0	2197	0	544.5	0	4.02	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	518.10	0	4.1090	0	34.1957	0	27.139	0	512.810	0	236.43	0	74.9	0	-1e10	1	0.0062	0	0.000319	0	1.08	0	7.8875	0	7.6053	0	2289	0	2196	0	543.3	0	3.98	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	516.00	0	4.1100	0	34.1927	0	27.137	0	510.734	0	237.15	0	75.1	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8883	0	7.6060	0	2289	0	2196	0	542.3	0	3.94	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	514.00	0	4.1060	0	34.1887	0	27.134	0	508.756	0	238.19	0	75.4	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8895	0	7.6070	0	2289	0	2195	0	540.7	0	3.94	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	512.00	0	4.1050	0	34.1857	0	27.132	0	506.779	0	239.46	0	75.8	0	-1e10	1	-0.0000	0	0.000272	0	0.96	0	7.8910	0	7.6083	0	2288	0	2194	0	538.7	0	3.90	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	510.00	0	4.1030	0	34.1807	0	27.128	0	504.802	0	240.65	0	76.2	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.8924	0	7.6094	0	2288	0	2193	0	536.8	0	3.98	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	508.00	0	4.1040	0	34.1797	0	27.127	0	502.825	0	241.79	0	76.5	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8942	0	7.6110	0	2288	0	2193	0	534.6	0	3.90	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	506.00	0	4.1030	0	34.1797	0	27.127	0	500.848	0	242.44	0	76.7	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8949	0	7.6115	0	2288	0	2192	0	533.7	0	3.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	504.00	0	4.1030	0	34.1787	0	27.126	0	498.870	0	243.01	0	76.9	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.8955	0	7.6120	0	2288	0	2192	0	533.0	0	3.94	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	502.00	0	4.1040	0	34.1767	0	27.125	0	496.893	0	243.53	0	77.1	0	29.05	0	0.0012	0	0.000285	0	0.99	0	7.8961	0	7.6119	0	2288	0	2189	0	531.6	0	3.98	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	500.00	0	4.1080	0	34.1737	0	27.122	0	494.916	0	244.13	0	77.3	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	7.8963	0	7.6127	0	2287	0	2191	0	532.0	0	3.90	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	498.00	0	4.1080	0	34.1707	0	27.119	0	492.939	0	244.98	0	77.5	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8982	0	7.6143	0	2287	0	2190	0	529.6	0	3.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	496.00	0	4.0970	0	34.1687	0	27.119	0	490.961	0	246.03	0	77.9	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.8999	0	7.6157	0	2287	0	2190	0	527.4	0	3.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	494.00	0	4.0920	0	34.1667	0	27.118	0	488.984	0	246.94	0	78.1	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9007	0	7.6163	0	2287	0	2189	0	526.4	0	3.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	492.00	0	4.0890	0	34.1647	0	27.116	0	487.007	0	247.64	0	78.3	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.9013	0	7.6167	0	2286	0	2189	0	525.7	0	3.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	490.00	0	4.0850	0	34.1617	0	27.115	0	485.029	0	248.47	0	78.6	0	-1e10	1	-0.0000	0	0.000264	0	0.94	0	7.9023	0	7.6176	0	2286	0	2188	0	524.3	0	3.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	488.00	0	4.0860	0	34.1597	0	27.113	0	483.052	0	249.35	0	78.9	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9036	0	7.6187	0	2286	0	2188	0	522.7	0	3.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	486.00	0	4.0880	0	34.1587	0	27.112	0	481.074	0	250.08	0	79.1	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.9045	0	7.6194	0	2286	0	2187	0	521.7	0	3.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	484.00	0	4.0920	0	34.1577	0	27.111	0	479.097	0	250.73	0	79.3	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.9051	0	7.6200	0	2285	0	2187	0	520.9	0	3.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	482.00	0	4.0970	0	34.1567	0	27.109	0	477.120	0	251.13	0	79.5	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	7.9056	0	7.6204	0	2285	0	2187	0	520.4	0	3.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	480.00	0	4.1000	0	34.1557	0	27.108	0	475.142	0	251.59	0	79.6	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.9061	0	7.6209	0	2285	0	2186	0	519.8	0	3.90	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	478.00	0	4.0990	0	34.1547	0	27.107	0	473.165	0	252.03	0	79.7	0	-1e10	1	-0.0013	0	0.000275	0	0.97	0	7.9073	0	7.6219	0	2285	0	2186	0	518.3	0	3.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	476.00	0	4.1010	0	34.1537	0	27.106	0	471.187	0	252.43	0	79.9	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.9076	0	7.6221	0	2285	0	2186	0	518.0	0	3.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	474.00	0	4.1190	0	34.1517	0	27.103	0	469.210	0	252.99	0	80.1	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9083	0	7.6229	0	2284	0	2185	0	517.2	0	3.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	472.00	0	4.1240	0	34.1517	0	27.102	0	467.232	0	253.51	0	80.3	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9091	0	7.6237	0	2284	0	2185	0	516.3	0	3.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	470.00	0	4.1260	0	34.1517	0	27.102	0	465.255	0	254.00	0	80.4	0	-1e10	1	-0.0000	0	0.000272	0	0.96	0	7.9100	0	7.6245	0	2284	0	2184	0	515.2	0	3.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	468.00	0	4.1270	0	34.1517	0	27.102	0	463.277	0	254.19	0	80.5	0	-1e10	1	0.0037	0	0.000322	0	1.09	0	7.9106	0	7.6249	0	2284	0	2184	0	514.6	0	3.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	466.00	0	4.1290	0	34.1517	0	27.102	0	461.299	0	254.29	0	80.5	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9109	0	7.6252	0	2284	0	2184	0	514.3	0	3.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	464.00	0	4.1360	0	34.1517	0	27.101	0	459.322	0	254.54	0	80.6	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9116	0	7.6259	0	2284	0	2184	0	513.5	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	462.00	0	4.1490	0	34.1507	0	27.099	0	457.344	0	254.63	0	80.7	0	-1e10	1	-0.0000	0	0.000269	0	0.95	0	7.9114	0	7.6257	0	2284	0	2184	0	514.0	0	3.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	460.00	0	4.1660	0	34.1507	0	27.097	0	455.366	0	254.94	0	80.8	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9126	0	7.6271	0	2284	0	2183	0	512.4	0	3.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	458.00	0	4.1850	0	34.1517	0	27.096	0	453.389	0	255.11	0	80.9	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9123	0	7.6269	0	2284	0	2183	0	513.1	0	3.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	456.00	0	4.2050	0	34.1537	0	27.095	0	451.411	0	255.01	0	80.9	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9127	0	7.6275	0	2284	0	2183	0	512.7	0	3.82	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	454.00	0	4.2780	0	34.1597	0	27.093	0	449.433	0	254.12	0	80.8	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9115	0	7.6274	0	2284	0	2183	0	514.5	0	3.86	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	452.00	0	4.2720	0	34.1577	0	27.092	0	447.456	0	253.60	0	80.6	0	28.20	0	0.0025	0	0.000341	0	1.14	0	7.9111	0	7.6262	0	2284	0	2180	0	514.5	0	3.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	450.00	0	4.2670	0	34.1547	0	27.090	0	445.478	0	254.33	0	80.8	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9123	0	7.6278	0	2283	0	2182	0	513.7	0	3.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	448.00	0	4.2810	0	34.1557	0	27.089	0	443.500	0	254.65	0	80.9	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9136	0	7.6292	0	2283	0	2182	0	512.0	0	3.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	446.00	0	4.3020	0	34.1567	0	27.088	0	441.522	0	254.65	0	81.0	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.9135	0	7.6293	0	2283	0	2182	0	512.4	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	444.00	0	4.3110	0	34.1567	0	27.087	0	439.545	0	254.80	0	81.0	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9140	0	7.6298	0	2283	0	2181	0	511.8	0	3.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	442.00	0	4.3350	0	34.1557	0	27.083	0	437.567	0	254.77	0	81.1	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9141	0	7.6302	0	2283	0	2181	0	511.8	0	3.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	440.00	0	4.3290	0	34.1547	0	27.083	0	435.589	0	255.28	0	81.2	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9147	0	7.6306	0	2283	0	2181	0	511.1	0	3.67	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	437.90	0	4.3350	0	34.1547	0	27.082	0	433.512	0	255.73	0	81.4	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.9157	0	7.6315	0	2283	0	2180	0	510.0	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	436.00	0	4.3400	0	34.1537	0	27.081	0	431.633	0	256.01	0	81.5	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9159	0	7.6316	0	2283	0	2180	0	509.9	0	3.78	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	434.00	0	4.3510	0	34.1527	0	27.079	0	429.655	0	256.44	0	81.6	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9160	0	7.6319	0	2283	0	2180	0	509.8	0	3.90	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	432.00	0	4.3610	0	34.1517	0	27.077	0	427.677	0	256.91	0	81.8	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9169	0	7.6327	0	2282	0	2179	0	508.7	0	3.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	430.00	0	4.3690	0	34.1507	0	27.076	0	425.699	0	257.42	0	82.0	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9178	0	7.6336	0	2282	0	2179	0	507.7	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	428.00	0	4.3650	0	34.1477	0	27.074	0	423.721	0	258.09	0	82.2	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9186	0	7.6342	0	2282	0	2178	0	506.7	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	426.00	0	4.3600	0	34.1467	0	27.073	0	421.743	0	258.81	0	82.4	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9197	0	7.6351	0	2282	0	2178	0	505.4	0	3.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	424.00	0	4.3570	0	34.1447	0	27.072	0	419.765	0	259.53	0	82.6	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9205	0	7.6357	0	2282	0	2178	0	504.5	0	3.59	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	422.00	0	4.3550	0	34.1417	0	27.070	0	417.787	0	260.34	0	82.9	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9214	0	7.6364	0	2281	0	2177	0	503.4	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	420.00	0	4.3670	0	34.1407	0	27.068	0	415.809	0	261.20	0	83.2	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	7.9221	0	7.6372	0	2281	0	2177	0	502.6	0	3.74	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	418.00	0	4.3810	0	34.1397	0	27.065	0	413.831	0	261.60	0	83.3	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.9229	0	7.6380	0	2281	0	2176	0	501.7	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	416.00	0	4.3820	0	34.1397	0	27.065	0	411.853	0	261.99	0	83.5	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9234	0	7.6385	0	2281	0	2176	0	501.2	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	414.00	0	4.3880	0	34.1407	0	27.065	0	409.875	0	262.24	0	83.5	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9240	0	7.6390	0	2281	0	2176	0	500.6	0	3.67	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	412.00	0	4.4000	0	34.1407	0	27.064	0	407.897	0	262.27	0	83.6	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9244	0	7.6395	0	2281	0	2176	0	500.2	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	410.00	0	4.4040	0	34.1397	0	27.063	0	405.919	0	262.39	0	83.6	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9248	0	7.6398	0	2281	0	2175	0	499.8	0	3.67	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	408.00	0	4.3730	0	34.1337	0	27.061	0	403.941	0	263.55	0	83.9	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9260	0	7.6404	0	2281	0	2175	0	498.2	0	3.67	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	406.00	0	4.3630	0	34.1307	0	27.060	0	401.963	0	265.23	0	84.4	0	-1e10	1	-0.0025	0	0.000288	0	1.00	0	7.9281	0	7.6422	0	2280	0	2174	0	495.6	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	404.00	0	4.3670	0	34.1287	0	27.058	0	399.984	0	266.16	0	84.7	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9295	0	7.6434	0	2280	0	2173	0	494.0	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	402.00	0	4.3620	0	34.1277	0	27.058	0	398.006	0	266.95	0	85.0	0	26.84	0	0.0050	0	0.000286	0	1.00	0	7.9308	0	7.6439	0	2280	0	2170	0	491.8	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	400.00	0	4.3560	0	34.1257	0	27.057	0	396.028	0	267.91	0	85.3	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9312	0	7.6446	0	2280	0	2173	0	492.1	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	398.00	0	4.3600	0	34.1247	0	27.056	0	394.050	0	268.44	0	85.5	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9319	0	7.6454	0	2280	0	2172	0	491.2	0	3.67	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	396.00	0	4.3660	0	34.1247	0	27.055	0	392.072	0	268.84	0	85.6	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9321	0	7.6455	0	2280	0	2172	0	491.2	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	394.00	0	4.3740	0	34.1247	0	27.054	0	390.093	0	268.86	0	85.6	0	-1e10	1	0.0037	0	0.000328	0	1.11	0	7.9324	0	7.6459	0	2280	0	2172	0	490.8	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	392.00	0	4.3780	0	34.1247	0	27.054	0	388.115	0	269.01	0	85.7	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9328	0	7.6462	0	2280	0	2172	0	490.5	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	390.00	0	4.3870	0	34.1257	0	27.053	0	386.137	0	268.94	0	85.7	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9332	0	7.6467	0	2280	0	2172	0	490.1	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	388.00	0	4.4270	0	34.1277	0	27.051	0	384.158	0	268.79	0	85.7	0	-1e10	1	0.0037	0	0.000296	0	1.02	0	7.9329	0	7.6468	0	2280	0	2172	0	490.7	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	386.00	0	4.4630	0	34.1287	0	27.048	0	382.180	0	268.18	0	85.6	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9322	0	7.6467	0	2279	0	2171	0	491.7	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	384.00	0	4.4670	0	34.1287	0	27.047	0	380.202	0	268.21	0	85.6	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9326	0	7.6470	0	2279	0	2171	0	491.4	0	3.59	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	382.00	0	4.4760	0	34.1297	0	27.047	0	378.223	0	268.71	0	85.8	0	26.38	0	0.0012	0	0.000278	0	0.98	0	7.9334	0	7.6472	0	2279	0	2168	0	489.9	0	3.67	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	380.00	0	4.4950	0	34.1297	0	27.045	0	376.245	0	269.02	0	85.9	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9341	0	7.6486	0	2279	0	2171	0	489.7	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	378.00	0	4.5160	0	34.1307	0	27.043	0	374.266	0	269.25	0	86.0	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.9347	0	7.6494	0	2279	0	2170	0	489.2	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	376.00	0	4.5280	0	34.1317	0	27.043	0	372.288	0	269.40	0	86.1	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9349	0	7.6497	0	2279	0	2170	0	489.1	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	374.00	0	4.5370	0	34.1317	0	27.042	0	370.309	0	269.52	0	86.2	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.9354	0	7.6502	0	2279	0	2170	0	488.6	0	3.59	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	372.00	0	4.5510	0	34.1327	0	27.041	0	368.331	0	269.63	0	86.2	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.9353	0	7.6502	0	2279	0	2170	0	488.8	0	3.71	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	370.00	0	4.5610	0	34.1327	0	27.040	0	366.352	0	269.83	0	86.3	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9360	0	7.6510	0	2279	0	2170	0	488.1	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	368.00	0	4.5720	0	34.1317	0	27.038	0	364.374	0	270.13	0	86.4	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9361	0	7.6511	0	2279	0	2169	0	488.1	0	3.59	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	366.00	0	4.5620	0	34.1307	0	27.038	0	362.395	0	271.05	0	86.7	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.9378	0	7.6525	0	2279	0	2169	0	486.1	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	364.00	0	4.5610	0	34.1297	0	27.038	0	360.417	0	271.75	0	86.9	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.9389	0	7.6534	0	2279	0	2168	0	484.8	0	3.59	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	362.00	0	4.5680	0	34.1297	0	27.037	0	358.438	0	272.17	0	87.1	0	26.12	0	0.0012	0	0.000328	0	1.11	0	7.9387	0	7.6527	0	2279	0	2166	0	484.6	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	360.00	0	4.5870	0	34.1307	0	27.036	0	356.460	0	272.38	0	87.2	0	-1e10	1	0.0037	0	0.000302	0	1.04	0	7.9391	0	7.6538	0	2279	0	2168	0	484.8	0	3.59	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	358.00	0	4.6150	0	34.1317	0	27.033	0	354.481	0	272.38	0	87.2	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.9392	0	7.6543	0	2279	0	2168	0	484.8	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	356.00	0	4.6310	0	34.1337	0	27.033	0	352.502	0	272.60	0	87.4	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9399	0	7.6551	0	2279	0	2168	0	484.1	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	354.00	0	4.6460	0	34.1337	0	27.032	0	350.524	0	272.76	0	87.4	0	-1e10	1	0.0037	0	0.000297	0	1.02	0	7.9404	0	7.6557	0	2279	0	2168	0	483.6	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	352.00	0	4.6600	0	34.1347	0	27.031	0	348.545	0	273.10	0	87.6	0	25.64	0	0.0025	0	0.000297	0	1.02	0	7.9409	0	7.6557	0	2279	0	2165	0	482.7	0	3.67	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	350.00	0	4.6610	0	34.1357	0	27.031	0	346.566	0	273.28	0	87.6	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.9423	0	7.6575	0	2279	0	2167	0	481.6	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	348.00	0	4.6630	0	34.1357	0	27.031	0	344.588	0	273.39	0	87.7	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.9424	0	7.6576	0	2279	0	2167	0	481.6	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	346.00	0	4.6690	0	34.1347	0	27.030	0	342.609	0	273.56	0	87.7	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9429	0	7.6580	0	2279	0	2167	0	481.2	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	344.00	0	4.6820	0	34.1347	0	27.028	0	340.630	0	273.77	0	87.8	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.9430	0	7.6582	0	2279	0	2167	0	481.2	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	342.00	0	4.6920	0	34.1347	0	27.027	0	338.651	0	274.15	0	88.0	0	25.54	0	0.0025	0	0.000321	0	1.09	0	7.9438	0	7.6585	0	2279	0	2164	0	479.8	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	340.00	0	4.7000	0	34.1347	0	27.026	0	336.673	0	274.35	0	88.1	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.9442	0	7.6594	0	2279	0	2166	0	480.0	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	338.00	0	4.7080	0	34.1347	0	27.025	0	334.694	0	274.56	0	88.1	0	-1e10	1	-0.0000	0	0.000297	0	1.03	0	7.9444	0	7.6597	0	2279	0	2166	0	479.8	0	3.59	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	336.00	0	4.7130	0	34.1347	0	27.025	0	332.715	0	274.91	0	88.3	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9451	0	7.6603	0	2279	0	2166	0	479.2	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	334.00	0	4.7170	0	34.1347	0	27.024	0	330.736	0	275.05	0	88.3	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	7.9457	0	7.6609	0	2279	0	2166	0	478.5	0	3.59	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	332.00	0	4.7170	0	34.1347	0	27.024	0	328.757	0	275.33	0	88.4	0	-1e10	1	0.0037	0	0.000300	0	1.03	0	7.9462	0	7.6612	0	2279	0	2166	0	478.1	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	330.00	0	4.7170	0	34.1347	0	27.024	0	326.778	0	275.47	0	88.5	0	25.27	0	0.0037	0	0.000297	0	1.03	0	7.9462	0	7.6606	0	2279	0	2163	0	477.7	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	328.00	0	4.7160	0	34.1337	0	27.024	0	324.799	0	275.64	0	88.5	0	-1e10	1	0.0050	0	0.000307	0	1.05	0	7.9453	0	7.6603	0	2279	0	2166	0	479.4	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	326.00	0	4.7200	0	34.1337	0	27.023	0	322.820	0	275.74	0	88.5	0	-1e10	1	0.0037	0	0.000315	0	1.07	0	7.9462	0	7.6611	0	2279	0	2166	0	478.4	0	3.63	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	324.00	0	4.7210	0	34.1337	0	27.023	0	320.842	0	275.95	0	88.6	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.9462	0	7.6610	0	2279	0	2166	0	478.5	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	322.00	0	4.7410	0	34.1347	0	27.022	0	318.863	0	276.06	0	88.7	0	25.25	0	-0.0000	0	0.000297	0	1.03	0	7.9466	0	7.6610	0	2279	0	2163	0	477.7	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	320.00	0	4.7530	0	34.1337	0	27.019	0	316.884	0	276.27	0	88.8	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.9462	0	7.6614	0	2279	0	2166	0	478.8	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	318.00	0	4.7420	0	34.1317	0	27.019	0	314.905	0	276.93	0	89.0	0	-1e10	1	0.0012	0	0.000339	0	1.13	0	7.9468	0	7.6617	0	2279	0	2166	0	478.2	0	3.59	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	316.00	0	4.7440	0	34.1317	0	27.019	0	312.926	0	277.67	0	89.2	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	7.9485	0	7.6632	0	2280	0	2165	0	476.3	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	314.00	0	4.7500	0	34.1317	0	27.018	0	310.946	0	278.23	0	89.4	0	-1e10	1	0.0025	0	0.000307	0	1.05	0	7.9495	0	7.6641	0	2280	0	2165	0	475.3	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	312.00	0	4.7570	0	34.1317	0	27.017	0	308.967	0	278.61	0	89.5	0	25.18	0	-0.0013	0	0.000313	0	1.07	0	7.9491	0	7.6632	0	2280	0	2163	0	475.3	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	310.00	0	4.7720	0	34.1327	0	27.016	0	306.988	0	278.82	0	89.6	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.9496	0	7.6644	0	2280	0	2165	0	475.3	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	308.00	0	4.7880	0	34.1347	0	27.016	0	305.009	0	278.76	0	89.7	0	-1e10	1	0.0037	0	0.000302	0	1.04	0	7.9497	0	7.6646	0	2280	0	2165	0	475.5	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	306.00	0	4.8100	0	34.1367	0	27.015	0	303.030	0	278.34	0	89.6	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.9490	0	7.6642	0	2280	0	2165	0	476.5	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	304.00	0	4.8080	0	34.1357	0	27.015	0	301.051	0	278.33	0	89.6	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9491	0	7.6642	0	2280	0	2165	0	476.5	0	3.59	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	302.00	0	4.8150	0	34.1367	0	27.015	0	299.072	0	278.39	0	89.6	0	-1e10	1	-0.0013	0	0.000316	0	1.07	0	7.9496	0	7.6647	0	2280	0	2165	0	475.9	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	300.00	0	4.8270	0	34.1377	0	27.014	0	297.093	0	278.21	0	89.6	0	24.92	0	0.0012	0	0.000323	0	1.09	0	7.9493	0	7.6640	0	2280	0	2163	0	475.9	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	298.00	0	4.8450	0	34.1387	0	27.013	0	295.113	0	277.94	0	89.5	0	-1e10	1	-0.0000	0	0.000308	0	1.05	0	7.9493	0	7.6647	0	2280	0	2165	0	476.6	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	296.00	0	4.8380	0	34.1377	0	27.013	0	293.134	0	278.06	0	89.5	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	7.9496	0	7.6649	0	2280	0	2165	0	476.2	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	294.00	0	4.8500	0	34.1377	0	27.012	0	291.155	0	278.47	0	89.7	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.9498	0	7.6651	0	2280	0	2165	0	476.2	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	292.00	0	4.8610	0	34.1387	0	27.011	0	289.176	0	278.55	0	89.8	0	24.80	0	0.0025	0	0.000300	0	1.03	0	7.9500	0	7.6649	0	2280	0	2162	0	475.5	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	290.00	0	4.8670	0	34.1387	0	27.010	0	287.197	0	278.61	0	89.8	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.9500	0	7.6654	0	2279	0	2164	0	476.1	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	288.00	0	4.8710	0	34.1397	0	27.011	0	285.217	0	278.72	0	89.8	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.9503	0	7.6656	0	2279	0	2164	0	475.9	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	286.00	0	4.8900	0	34.1417	0	27.010	0	283.238	0	278.55	0	89.8	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.9502	0	7.6658	0	2279	0	2164	0	476.1	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	284.00	0	4.9570	0	34.1467	0	27.007	0	281.259	0	277.80	0	89.7	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.9486	0	7.6652	0	2279	0	2164	0	478.3	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	282.00	0	5.0140	0	34.1517	0	27.004	0	279.279	0	276.53	0	89.4	0	24.81	0	-0.0025	0	0.000313	0	1.07	0	7.9473	0	7.6642	0	2279	0	2162	0	479.5	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	280.00	0	5.0070	0	34.1527	0	27.006	0	277.300	0	275.95	0	89.2	0	-1e10	1	0.0037	0	0.000300	0	1.03	0	7.9472	0	7.6644	0	2279	0	2165	0	480.3	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	278.00	0	4.9840	0	34.1487	0	27.005	0	275.320	0	276.34	0	89.3	0	-1e10	1	0.0037	0	0.000311	0	1.06	0	7.9475	0	7.6644	0	2279	0	2165	0	480.0	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	276.00	0	4.9510	0	34.1427	0	27.004	0	273.341	0	277.69	0	89.7	0	-1e10	1	0.0037	0	0.000381	0	1.25	0	7.9488	0	7.6650	0	2279	0	2164	0	478.5	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	274.00	0	4.9630	0	34.1427	0	27.003	0	271.362	0	278.62	0	90.0	0	-1e10	1	-0.0000	0	0.000316	0	1.07	0	7.9499	0	7.6661	0	2280	0	2164	0	477.4	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	272.00	0	4.9710	0	34.1427	0	27.002	0	269.382	0	279.03	0	90.1	0	24.59	0	0.0012	0	0.000313	0	1.07	0	7.9505	0	7.6662	0	2280	0	2162	0	476.2	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	270.00	0	4.9830	0	34.1437	0	27.001	0	267.403	0	279.24	0	90.2	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.9503	0	7.6667	0	2280	0	2164	0	477.1	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	268.00	0	5.0050	0	34.1437	0	26.999	0	265.423	0	279.20	0	90.3	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.9502	0	7.6668	0	2280	0	2164	0	477.4	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	266.00	0	5.0180	0	34.1447	0	26.998	0	263.444	0	279.30	0	90.3	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	7.9501	0	7.6668	0	2280	0	2164	0	477.8	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	264.00	0	5.0460	0	34.1467	0	26.996	0	261.464	0	279.34	0	90.4	0	-1e10	1	0.0025	0	0.000316	0	1.07	0	7.9505	0	7.6675	0	2280	0	2164	0	477.5	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	262.00	0	5.0620	0	34.1477	0	26.995	0	259.485	0	279.20	0	90.4	0	24.26	0	0.0050	0	0.000326	0	1.10	0	7.9502	0	7.6669	0	2280	0	2162	0	477.4	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	260.00	0	5.0760	0	34.1497	0	26.995	0	257.505	0	279.12	0	90.4	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.9503	0	7.6676	0	2281	0	2165	0	478.1	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	258.00	0	5.0910	0	34.1507	0	26.994	0	255.526	0	279.11	0	90.4	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.9497	0	7.6672	0	2281	0	2165	0	479.0	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	256.00	0	5.1040	0	34.1517	0	26.993	0	253.546	0	279.02	0	90.4	0	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.9502	0	7.6678	0	2281	0	2165	0	478.5	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	254.00	0	5.1150	0	34.1527	0	26.993	0	251.566	0	278.95	0	90.4	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.9500	0	7.6677	0	2281	0	2165	0	479.0	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	252.00	0	5.1290	0	34.1527	0	26.991	0	249.587	0	278.83	0	90.4	0	24.15	0	0.0050	0	0.000319	0	1.08	0	7.9503	0	7.6675	0	2281	0	2163	0	478.3	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	250.00	0	5.1350	0	34.1537	0	26.991	0	247.607	0	279.06	0	90.5	0	-1e10	1	0.0062	0	0.000316	0	1.08	0	7.9501	0	7.6679	0	2281	0	2165	0	479.1	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	248.00	0	5.1460	0	34.1537	0	26.990	0	245.627	0	279.20	0	90.6	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.9504	0	7.6683	0	2281	0	2165	0	478.9	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	246.00	0	5.1570	0	34.1547	0	26.990	0	243.648	0	279.29	0	90.6	0	-1e10	1	0.0050	0	0.000434	0	1.38	0	7.9505	0	7.6684	0	2282	0	2165	0	478.9	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	244.00	0	5.1820	0	34.1567	0	26.988	0	241.668	0	279.06	0	90.6	0	-1e10	1	0.0112	0	0.000324	0	1.10	0	7.9507	0	7.6689	0	2282	0	2165	0	478.9	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	242.00	0	5.2060	0	34.1587	0	26.987	0	239.688	0	278.93	0	90.6	0	24.05	0	0.0025	0	0.000319	0	1.08	0	7.9504	0	7.6684	0	2282	0	2163	0	478.8	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	240.00	0	5.2260	0	34.1607	0	26.986	0	237.709	0	278.73	0	90.6	0	-1e10	1	0.0037	0	0.000345	0	1.15	0	7.9506	0	7.6693	0	2282	0	2165	0	479.3	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	238.00	0	5.2530	0	34.1627	0	26.985	0	235.729	0	278.41	0	90.6	0	-1e10	1	0.0050	0	0.000387	0	1.26	0	7.9504	0	7.6694	0	2282	0	2165	0	479.8	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	236.00	0	5.2950	0	34.1657	0	26.982	0	233.749	0	277.91	0	90.5	0	-1e10	1	0.0037	0	0.000332	0	1.12	0	7.9497	0	7.6694	0	2282	0	2165	0	480.7	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	234.00	0	5.3060	0	34.1667	0	26.982	0	231.769	0	277.87	0	90.5	0	-1e10	1	0.0037	0	0.000348	0	1.16	0	7.9496	0	7.6693	0	2282	0	2165	0	481.1	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	232.00	0	5.3370	0	34.1687	0	26.979	0	229.789	0	277.73	0	90.5	0	23.85	0	0.0099	0	0.000340	0	1.14	0	7.9497	0	7.6693	0	2282	0	2163	0	480.6	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	230.00	0	5.3470	0	34.1697	0	26.979	0	227.810	0	277.72	0	90.5	0	-1e10	1	0.0050	0	0.000332	0	1.12	0	7.9503	0	7.6704	0	2282	0	2165	0	480.5	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	228.00	0	5.3740	0	34.1707	0	26.977	0	225.830	0	277.75	0	90.6	0	-1e10	1	0.0112	0	0.000335	0	1.12	0	7.9497	0	7.6702	0	2282	0	2165	0	481.3	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	226.00	0	5.3970	0	34.1727	0	26.975	0	223.850	0	277.64	0	90.6	0	-1e10	1	0.0087	0	0.000335	0	1.12	0	7.9497	0	7.6704	0	2282	0	2164	0	481.5	0	3.51	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	224.00	0	5.4200	0	34.1737	0	26.974	0	221.870	0	277.77	0	90.7	0	-1e10	1	0.0112	0	0.000346	0	1.15	0	7.9491	0	7.6701	0	2281	0	2164	0	482.3	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	222.00	0	5.4460	0	34.1757	0	26.972	0	219.890	0	277.75	0	90.8	0	23.60	0	0.0075	0	0.000332	0	1.12	0	7.9499	0	7.6707	0	2281	0	2161	0	480.9	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	220.00	0	5.4620	0	34.1767	0	26.971	0	217.910	0	277.79	0	90.8	0	-1e10	1	0.0075	0	0.000346	0	1.15	0	7.9501	0	7.6715	0	2281	0	2163	0	481.3	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	218.00	0	5.4990	0	34.1787	0	26.968	0	215.930	0	277.60	0	90.8	0	-1e10	1	0.0075	0	0.000343	0	1.15	0	7.9495	0	7.6714	0	2281	0	2163	0	482.2	0	3.55	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	216.00	0	5.5160	0	34.1797	0	26.967	0	213.950	0	277.54	0	90.8	0	-1e10	1	0.0099	0	0.000348	0	1.16	0	7.9497	0	7.6717	0	2281	0	2163	0	482.0	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	214.00	0	5.5260	0	34.1807	0	26.966	0	211.970	0	277.63	0	90.9	0	-1e10	1	0.0124	0	0.000359	0	1.19	0	7.9498	0	7.6720	0	2280	0	2163	0	481.9	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	212.00	0	5.5530	0	34.1807	0	26.963	0	209.990	0	277.71	0	91.0	0	23.47	0	0.0099	0	0.000348	0	1.16	0	7.9498	0	7.6718	0	2280	0	2160	0	481.5	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	210.00	0	5.5750	0	34.1817	0	26.961	0	208.010	0	277.88	0	91.1	0	-1e10	1	0.0112	0	0.000354	0	1.17	0	7.9498	0	7.6725	0	2280	0	2162	0	482.2	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	208.00	0	5.5850	0	34.1827	0	26.961	0	206.030	0	278.18	0	91.2	0	-1e10	1	0.0124	0	0.000343	0	1.15	0	7.9505	0	7.6732	0	2280	0	2161	0	481.4	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	206.00	0	5.5910	0	34.1827	0	26.960	0	204.050	0	278.36	0	91.3	0	-1e10	1	0.0112	0	0.000343	0	1.15	0	7.9509	0	7.6736	0	2279	0	2161	0	481.0	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	204.00	0	5.6010	0	34.1827	0	26.959	0	202.070	0	278.58	0	91.4	0	-1e10	1	0.0137	0	0.000346	0	1.15	0	7.9512	0	7.6740	0	2279	0	2161	0	480.7	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	202.00	0	5.6160	0	34.1827	0	26.957	0	200.090	0	278.72	0	91.4	0	23.01	0	0.0099	0	0.000359	0	1.19	0	7.9515	0	7.6739	0	2279	0	2158	0	479.9	0	3.47	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	200.00	0	5.6380	0	34.1837	0	26.955	0	198.110	0	278.97	0	91.6	0	-1e10	1	0.0162	0	0.000356	0	1.18	0	7.9522	0	7.6753	0	2279	0	2160	0	479.8	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	198.00	0	5.6670	0	34.1827	0	26.951	0	196.129	0	279.07	0	91.7	0	-1e10	1	0.0149	0	0.000351	0	1.17	0	7.9523	0	7.6758	0	2279	0	2160	0	479.7	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	196.00	0	5.6690	0	34.1837	0	26.951	0	194.149	0	279.29	0	91.7	0	-1e10	1	0.0224	0	0.000362	0	1.19	0	7.9528	0	7.6762	0	2279	0	2160	0	479.3	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	194.00	0	5.6690	0	34.1837	0	26.951	0	192.169	0	279.62	0	91.9	0	-1e10	1	0.0149	0	0.000338	0	1.13	0	7.9532	0	7.6764	0	2279	0	2160	0	479.0	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	192.00	0	5.6700	0	34.1837	0	26.951	0	190.189	0	279.72	0	91.9	0	23.09	0	0.0199	0	0.000359	0	1.19	0	7.9539	0	7.6766	0	2279	0	2157	0	477.7	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	190.00	0	5.6730	0	34.1817	0	26.949	0	188.209	0	279.94	0	92.0	0	-1e10	1	0.0212	0	0.000388	0	1.26	0	7.9536	0	7.6768	0	2279	0	2160	0	478.7	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	188.00	0	5.6760	0	34.1797	0	26.947	0	186.228	0	280.32	0	92.1	0	-1e10	1	0.0237	0	0.000362	0	1.19	0	7.9541	0	7.6772	0	2279	0	2160	0	478.2	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	186.00	0	5.6920	0	34.1797	0	26.945	0	184.248	0	280.63	0	92.2	0	-1e10	1	0.0286	0	0.000349	0	1.16	0	7.9544	0	7.6776	0	2279	0	2159	0	478.0	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	184.00	0	5.7060	0	34.1797	0	26.943	0	182.268	0	280.87	0	92.3	0	-1e10	1	0.0261	0	0.000351	0	1.17	0	7.9551	0	7.6784	0	2280	0	2159	0	477.4	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	182.00	0	5.7270	0	34.1797	0	26.941	0	180.288	0	281.14	0	92.5	0	-1e10	1	0.0299	0	0.000364	0	1.20	0	7.9558	0	7.6793	0	2280	0	2159	0	476.7	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	180.00	0	5.7420	0	34.1797	0	26.939	0	178.307	0	281.33	0	92.6	0	22.67	0	0.0349	0	0.000357	0	1.18	0	7.9558	0	7.6790	0	2280	0	2157	0	476.3	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	178.00	0	5.7670	0	34.1787	0	26.935	0	176.327	0	281.57	0	92.7	0	-1e10	1	0.0411	0	0.000365	0	1.20	0	7.9556	0	7.6795	0	2280	0	2159	0	477.2	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	176.00	0	5.8240	0	34.1737	0	26.924	0	174.347	0	281.58	0	92.8	0	-1e10	1	0.0473	0	0.000391	0	1.27	0	7.9552	0	7.6799	0	2279	0	2159	0	477.8	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	174.00	0	5.8560	0	34.1697	0	26.917	0	172.366	0	281.78	0	93.0	0	-1e10	1	0.0498	0	0.000420	0	1.35	0	7.9567	0	7.6817	0	2279	0	2158	0	476.2	0	3.43	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	172.00	0	5.8700	0	34.1677	0	26.913	0	170.386	0	282.18	0	93.1	0	22.37	0	0.0511	0	0.000409	0	1.32	0	7.9579	0	7.6825	0	2279	0	2155	0	474.4	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	170.00	0	5.8860	0	34.1657	0	26.910	0	168.405	0	282.22	0	93.2	0	-1e10	1	0.0598	0	0.000407	0	1.31	0	7.9589	0	7.6840	0	2279	0	2157	0	473.8	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	168.00	0	5.9050	0	34.1617	0	26.904	0	166.425	0	282.51	0	93.3	0	-1e10	1	0.0735	0	0.000417	0	1.34	0	7.9599	0	7.6852	0	2279	0	2156	0	472.8	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	166.00	0	5.9150	0	34.1577	0	26.900	0	164.445	0	282.87	0	93.4	0	-1e10	1	0.0710	0	0.000423	0	1.35	0	7.9613	0	7.6866	0	2279	0	2156	0	471.1	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	164.00	0	5.9250	0	34.1537	0	26.895	0	162.464	0	283.08	0	93.5	0	-1e10	1	0.0797	0	0.000407	0	1.31	0	7.9620	0	7.6873	0	2279	0	2155	0	470.4	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	161.90	0	5.9330	0	34.1507	0	26.892	0	160.385	0	283.43	0	93.7	0	22.31	0	0.0797	0	0.000433	0	1.38	0	7.9632	0	7.6880	0	2279	0	2153	0	468.7	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	160.00	0	5.9400	0	34.1487	0	26.890	0	158.503	0	283.66	0	93.7	0	-1e10	1	0.0860	0	0.000423	0	1.35	0	7.9635	0	7.6888	0	2279	0	2155	0	468.9	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	158.00	0	5.9450	0	34.1427	0	26.884	0	156.522	0	283.84	0	93.8	0	-1e10	1	0.0872	0	0.000415	0	1.33	0	7.9642	0	7.6895	0	2279	0	2155	0	468.2	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	156.00	0	5.9390	0	34.1337	0	26.878	0	154.542	0	284.44	0	94.0	0	-1e10	1	0.0934	0	0.000423	0	1.35	0	7.9651	0	7.6901	0	2279	0	2154	0	467.2	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	154.00	0	5.9330	0	34.1287	0	26.875	0	152.561	0	285.01	0	94.2	0	-1e10	1	0.1034	0	0.000460	0	1.45	0	7.9664	0	7.6912	0	2279	0	2154	0	465.8	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	152.00	0	5.9320	0	34.1237	0	26.871	0	150.581	0	285.30	0	94.3	0	22.19	0	0.1121	0	0.000447	0	1.41	0	7.9677	0	7.6918	0	2279	0	2151	0	463.9	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	150.00	0	5.9360	0	34.1197	0	26.867	0	148.600	0	285.73	0	94.4	0	-1e10	1	0.1121	0	0.000468	0	1.47	0	7.9677	0	7.6923	0	2279	0	2153	0	464.4	0	3.39	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	148.00	0	5.9770	0	34.1087	0	26.853	0	146.620	0	285.81	0	94.5	0	-1e10	1	0.1271	0	0.000452	0	1.43	0	7.9677	0	7.6928	0	2278	0	2153	0	464.6	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	146.00	0	6.0330	0	34.1007	0	26.840	0	144.639	0	286.04	0	94.7	0	-1e10	1	0.1358	0	0.000481	0	1.50	0	7.9685	0	7.6943	0	2278	0	2152	0	463.8	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	144.00	0	6.0540	0	34.0927	0	26.831	0	142.658	0	286.60	0	94.9	0	-1e10	1	0.1470	0	0.000494	0	1.54	0	7.9706	0	7.6965	0	2277	0	2151	0	461.4	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	142.00	0	6.0600	0	34.0897	0	26.828	0	140.678	0	287.24	0	95.2	0	21.64	0	0.1582	0	0.000518	0	1.60	0	7.9735	0	7.6988	0	2278	0	2147	0	457.6	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	140.00	0	6.0610	0	34.0767	0	26.817	0	138.697	0	287.60	0	95.3	0	-1e10	1	0.1607	0	0.000523	0	1.61	0	7.9740	0	7.6997	0	2277	0	2149	0	457.5	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	138.00	0	6.0640	0	34.0277	0	26.778	0	136.716	0	289.16	0	95.8	0	-1e10	1	0.2155	0	0.000547	0	1.68	0	7.9758	0	7.7013	0	2275	0	2146	0	455.2	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	136.00	0	6.0770	0	34.0067	0	26.760	0	134.735	0	290.86	0	96.3	0	-1e10	1	0.2392	0	0.000563	0	1.72	0	7.9817	0	7.7070	0	2273	0	2143	0	448.3	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	134.00	0	6.0900	0	34.0007	0	26.753	0	132.755	0	292.06	0	96.8	0	-1e10	1	0.2567	0	0.000552	0	1.69	0	7.9845	0	7.7098	0	2273	0	2142	0	445.2	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	132.10	0	6.0990	0	33.9987	0	26.751	0	130.873	0	292.83	0	97.0	0	21.45	0	0.2579	0	0.000587	0	1.78	0	7.9863	0	7.7110	0	2273	0	2139	0	442.8	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	130.00	0	6.1180	0	33.9957	0	26.746	0	128.793	0	293.20	0	97.2	0	-1e10	1	0.2654	0	0.000576	0	1.75	0	7.9872	0	7.7126	0	2273	0	2140	0	442.3	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	128.00	0	6.1290	0	33.9947	0	26.744	0	126.812	0	293.40	0	97.3	0	-1e10	1	0.2691	0	0.000595	0	1.80	0	7.9884	0	7.7138	0	2273	0	2140	0	441.1	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	126.00	0	6.1370	0	33.9957	0	26.743	0	124.831	0	293.53	0	97.3	0	-1e10	1	0.2666	0	0.000595	0	1.80	0	7.9886	0	7.7141	0	2273	0	2140	0	441.0	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	124.00	0	6.1460	0	33.9957	0	26.742	0	122.851	0	293.59	0	97.4	0	-1e10	1	0.2791	0	0.000584	0	1.77	0	7.9890	0	7.7145	0	2274	0	2140	0	440.7	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	122.00	0	6.1740	0	33.9967	0	26.740	0	120.870	0	293.43	0	97.4	0	21.13	0	0.2729	0	0.000589	0	1.79	0	7.9895	0	7.7148	0	2274	0	2138	0	439.9	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	120.00	0	6.2680	0	34.0007	0	26.731	0	118.889	0	292.75	0	97.4	0	-1e10	1	0.2853	0	0.000621	0	1.87	0	7.9888	0	7.7159	0	2274	0	2140	0	441.4	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	118.00	0	6.3440	0	34.0057	0	26.725	0	116.908	0	292.33	0	97.4	0	-1e10	1	0.3065	0	0.000645	0	1.93	0	7.9898	0	7.7179	0	2274	0	2139	0	440.6	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	116.00	0	6.3570	0	34.0087	0	26.725	0	114.927	0	292.28	0	97.4	0	-1e10	1	0.2990	0	0.000645	0	1.93	0	7.9918	0	7.7199	0	2275	0	2139	0	438.5	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	114.00	0	6.3580	0	34.0097	0	26.726	0	112.946	0	292.34	0	97.5	0	-1e10	1	0.2990	0	0.000650	0	1.94	0	7.9928	0	7.7208	0	2275	0	2139	0	437.5	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	112.00	0	6.3590	0	34.0097	0	26.726	0	110.965	0	292.32	0	97.5	0	20.57	0	0.2953	0	0.000632	0	1.90	0	7.9935	0	7.7210	0	2275	0	2136	0	436.4	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	110.00	0	6.3580	0	34.0097	0	26.726	0	108.984	0	292.36	0	97.5	0	-1e10	1	0.3077	0	0.000637	0	1.91	0	7.9939	0	7.7216	0	2275	0	2138	0	436.5	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	108.00	0	6.3590	0	34.0097	0	26.726	0	107.003	0	292.48	0	97.5	0	-1e10	1	0.3028	0	0.000655	0	1.96	0	7.9940	0	7.7217	0	2275	0	2138	0	436.4	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	106.00	0	6.3630	0	34.0097	0	26.725	0	105.022	0	292.49	0	97.5	0	-1e10	1	0.3003	0	0.000629	0	1.89	0	7.9944	0	7.7221	0	2275	0	2138	0	436.1	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	104.00	0	6.3680	0	34.0107	0	26.725	0	103.041	0	292.54	0	97.5	0	-1e10	1	0.2990	0	0.000637	0	1.91	0	7.9943	0	7.7220	0	2275	0	2138	0	436.3	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	102.00	0	6.3710	0	34.0107	0	26.725	0	101.060	0	292.55	0	97.6	0	20.62	0	0.3090	0	0.000626	0	1.88	0	7.9953	0	7.7225	0	2275	0	2136	0	434.8	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	100.00	0	6.3800	0	34.0107	0	26.724	0	99.079	0	292.48	0	97.6	0	-1e10	1	0.3127	0	0.000637	0	1.91	0	7.9954	0	7.7230	0	2275	0	2138	0	435.3	0	3.35	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	98.00	0	6.3950	0	34.0117	0	26.723	0	97.098	0	292.35	0	97.5	0	-1e10	1	0.3202	0	0.000645	0	1.93	0	7.9959	0	7.7237	0	2275	0	2137	0	434.8	0	3.15	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	96.00	0	6.4000	0	34.0127	0	26.723	0	95.117	0	292.39	0	97.6	0	20.76	0	0.3152	0	0.000637	0	1.91	0	7.9961	0	7.7234	0	2275	0	2135	0	434.3	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	94.00	0	6.4080	0	34.0127	0	26.722	0	93.135	0	292.29	0	97.6	0	-1e10	1	0.3165	0	0.000648	0	1.94	0	7.9962	0	7.7240	0	2275	0	2137	0	434.8	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	92.00	0	6.4160	0	34.0137	0	26.721	0	91.154	0	292.31	0	97.6	0	20.43	0	0.3127	0	0.000640	0	1.92	0	7.9968	0	7.7242	0	2275	0	2135	0	433.7	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	90.00	0	6.4270	0	34.0137	0	26.720	0	89.173	0	292.20	0	97.6	0	-1e10	1	0.3177	0	0.000658	0	1.96	0	7.9966	0	7.7244	0	2275	0	2137	0	434.6	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	88.00	0	6.4690	0	34.0167	0	26.717	0	87.192	0	291.91	0	97.6	0	-1e10	1	0.3314	0	0.000663	0	1.98	0	7.9965	0	7.7249	0	2275	0	2137	0	434.8	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	86.00	0	6.5070	0	34.0187	0	26.713	0	85.211	0	291.76	0	97.6	0	20.30	0	0.3352	0	0.000661	0	1.97	0	7.9971	0	7.7256	0	2275	0	2134	0	433.8	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	84.00	0	6.5960	0	34.0257	0	26.707	0	83.229	0	291.14	0	97.6	0	-1e10	1	0.3526	0	0.000700	0	2.07	0	7.9971	0	7.7273	0	2275	0	2136	0	434.5	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	82.00	0	6.6100	0	34.0277	0	26.707	0	81.248	0	290.97	0	97.6	0	20.02	0	0.3588	0	0.000706	0	2.09	0	7.9983	0	7.7281	0	2275	0	2134	0	432.9	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	80.00	0	6.6180	0	34.0287	0	26.707	0	79.267	0	290.93	0	97.6	0	-1e10	1	0.3638	0	0.000706	0	2.09	0	7.9989	0	7.7291	0	2275	0	2135	0	432.8	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	78.00	0	6.6530	0	34.0317	0	26.704	0	77.286	0	290.69	0	97.6	0	-1e10	1	0.3626	0	0.000706	0	2.09	0	7.9992	0	7.7298	0	2275	0	2135	0	432.6	0	3.11	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	76.10	0	6.7010	0	34.0357	0	26.701	0	75.403	0	290.35	0	97.6	0	20.09	0	0.3788	0	0.000756	0	2.22	0	7.9991	0	7.7300	0	2275	0	2133	0	432.4	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	74.00	0	6.7700	0	34.0437	0	26.698	0	73.323	0	289.88	0	97.6	0	-1e10	1	0.3850	0	0.000756	0	2.22	0	7.9988	0	7.7310	0	2275	0	2135	0	433.3	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	72.00	0	6.8560	0	34.0507	0	26.692	0	71.342	0	289.34	0	97.6	0	-1e10	1	0.4112	0	0.000793	0	2.31	0	7.9990	0	7.7324	0	2275	0	2134	0	433.2	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	70.00	0	6.8940	0	34.0547	0	26.690	0	69.360	0	289.08	0	97.6	0	19.32	0	0.4149	0	0.000806	0	2.35	0	8.0006	0	7.7340	0	2274	0	2131	0	431.1	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	68.00	0	6.8820	0	34.0567	0	26.693	0	67.379	0	289.12	0	97.6	0	-1e10	1	0.4199	0	0.000806	0	2.35	0	8.0025	0	7.7360	0	2274	0	2132	0	429.4	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	65.90	0	6.8940	0	34.0577	0	26.692	0	65.298	0	289.10	0	97.6	0	19.30	0	0.4124	0	0.000793	0	2.31	0	8.0023	0	7.7355	0	2274	0	2129	0	429.3	0	3.11	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	64.00	0	6.8980	0	34.0577	0	26.692	0	63.416	0	289.11	0	97.6	0	-1e10	1	0.4236	0	0.000843	0	2.44	0	8.0030	0	7.7365	0	2274	0	2131	0	429.0	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	62.00	0	6.8990	0	34.0587	0	26.692	0	61.434	0	289.18	0	97.6	0	19.44	0	0.4236	0	0.000803	0	2.34	0	8.0033	0	7.7364	0	2274	0	2129	0	428.4	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	60.00	0	6.8960	0	34.0587	0	26.693	0	59.453	0	289.24	0	97.7	0	-1e10	1	0.4236	0	0.000756	0	2.22	0	8.0036	0	7.7369	0	2274	0	2131	0	428.6	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	58.00	0	6.8990	0	34.0587	0	26.692	0	57.472	0	289.21	0	97.7	0	-1e10	1	0.4236	0	0.000796	0	2.32	0	8.0040	0	7.7373	0	2274	0	2131	0	428.2	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	56.00	0	6.8990	0	34.0587	0	26.692	0	55.490	0	289.29	0	97.7	0	19.32	0	0.4137	0	0.000790	0	2.31	0	8.0044	0	7.7371	0	2274	0	2129	0	427.6	0	3.15	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	54.00	0	6.8970	0	34.0587	0	26.692	0	53.509	0	289.31	0	97.7	0	-1e10	1	0.4261	0	0.000930	0	2.67	0	8.0045	0	7.7376	0	2274	0	2131	0	427.9	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	52.00	0	6.9020	0	34.0587	0	26.692	0	51.527	0	289.39	0	97.7	0	19.27	0	0.4236	0	0.000788	0	2.30	0	8.0047	0	7.7373	0	2274	0	2129	0	427.4	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	50.00	0	6.9020	0	34.0597	0	26.693	0	49.545	0	289.38	0	97.7	0	-1e10	1	0.4274	0	0.000801	0	2.34	0	8.0044	0	7.7374	0	2274	0	2131	0	428.3	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	48.00	0	6.9000	0	34.0587	0	26.692	0	47.564	0	289.41	0	97.7	0	-1e10	1	0.4249	0	0.000798	0	2.33	0	8.0044	0	7.7373	0	2274	0	2131	0	428.4	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	46.00	0	6.9020	0	34.0597	0	26.692	0	45.582	0	289.37	0	97.7	0	19.30	0	0.4286	0	0.000938	0	2.69	0	8.0041	0	7.7366	0	2275	0	2130	0	428.5	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	44.00	0	6.9020	0	34.0597	0	26.692	0	43.601	0	289.49	0	97.8	0	-1e10	1	0.4236	0	0.000780	0	2.28	0	8.0042	0	7.7370	0	2275	0	2132	0	428.9	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	42.00	0	6.8990	0	34.0587	0	26.692	0	41.619	0	289.41	0	97.7	0	19.38	0	0.4423	0	0.000843	0	2.44	0	8.0046	0	7.7369	0	2275	0	2130	0	428.2	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	40.00	0	6.8960	0	34.0587	0	26.692	0	39.637	0	289.46	0	97.7	0	-1e10	1	0.4199	0	0.000775	0	2.27	0	8.0044	0	7.7369	0	2275	0	2132	0	429.0	0	3.15	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	38.00	0	6.9000	0	34.0587	0	26.692	0	37.656	0	289.46	0	97.7	0	-1e10	1	0.4261	0	0.000801	0	2.34	0	8.0045	0	7.7370	0	2275	0	2132	0	429.0	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	36.00	0	6.9000	0	34.0587	0	26.692	0	35.674	0	289.51	0	97.8	0	19.33	0	0.4224	0	0.000796	0	2.32	0	8.0046	0	7.7366	0	2275	0	2130	0	428.6	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	34.00	0	6.9010	0	34.0597	0	26.692	0	33.692	0	289.51	0	97.8	0	-1e10	1	0.4236	0	0.000825	0	2.40	0	8.0050	0	7.7373	0	2275	0	2132	0	428.7	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	32.00	0	6.9010	0	34.0597	0	26.692	0	31.710	0	289.51	0	97.8	0	-1e10	1	0.4361	0	0.000822	0	2.39	0	8.0047	0	7.7370	0	2275	0	2133	0	429.1	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	30.00	0	6.9000	0	34.0597	0	26.693	0	29.729	0	289.44	0	97.7	0	19.38	0	0.4510	0	0.000809	0	2.36	0	8.0057	0	7.7374	0	2275	0	2130	0	427.7	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	28.00	0	6.9010	0	34.0597	0	26.692	0	27.747	0	289.53	0	97.8	0	-1e10	1	0.4361	0	0.000785	0	2.29	0	8.0056	0	7.7377	0	2275	0	2132	0	428.3	0	3.15	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	26.00	0	6.9000	0	34.0597	0	26.692	0	25.765	0	289.54	0	97.8	0	19.16	0	0.4348	0	0.000796	0	2.32	0	8.0059	0	7.7375	0	2275	0	2130	0	427.7	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	24.00	0	6.9010	0	34.0597	0	26.692	0	23.783	0	289.51	0	97.8	0	-1e10	1	0.4311	0	0.000777	0	2.27	0	8.0056	0	7.7375	0	2275	0	2132	0	428.5	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	22.00	0	6.9000	0	34.0597	0	26.692	0	21.801	0	289.54	0	97.8	0	19.20	0	0.4224	0	0.000809	0	2.36	0	8.0057	0	7.7372	0	2276	0	2130	0	428.1	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	20.00	0	6.9000	0	34.0587	0	26.692	0	19.820	0	289.59	0	97.8	0	-1e10	1	0.4298	0	0.000798	0	2.33	0	8.0059	0	7.7377	0	2276	0	2132	0	428.4	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	18.00	0	6.9000	0	34.0587	0	26.692	0	17.838	0	289.55	0	97.8	0	-1e10	1	0.4286	0	0.000851	0	2.47	0	8.0052	0	7.7370	0	2276	0	2133	0	429.2	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	16.00	0	6.9000	0	34.0597	0	26.692	0	15.856	0	289.60	0	97.8	0	19.38	0	0.4373	0	0.000835	0	2.42	0	8.0056	0	7.7369	0	2276	0	2131	0	428.5	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	14.00	0	6.8990	0	34.0597	0	26.692	0	13.874	0	289.70	0	97.8	0	-1e10	1	0.4261	0	0.000788	0	2.30	0	8.0055	0	7.7371	0	2276	0	2133	0	429.1	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	11.90	0	6.8990	0	34.0597	0	26.692	0	11.793	0	289.61	0	97.8	0	19.21	0	0.4311	0	0.000806	0	2.35	0	8.0061	0	7.7372	0	2276	0	2130	0	428.1	0	3.31	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	10.00	0	6.8990	0	34.0597	0	26.692	0	9.910	0	289.63	0	97.8	0	-1e10	1	0.4211	0	0.000835	0	2.42	0	8.0057	0	7.7371	0	2276	0	2133	0	429.1	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	8.00	0	6.8980	0	34.0597	0	26.693	0	7.928	0	289.58	0	97.8	0	19.23	0	0.4249	0	0.000856	0	2.48	0	8.0062	0	7.7371	0	2276	0	2130	0	428.2	0	3.27	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	6.00	0	6.8980	0	34.0597	0	26.693	0	5.946	0	289.61	0	97.8	0	-1e10	1	0.4161	0	0.000796	0	2.32	0	8.0059	0	7.7371	0	2276	0	2133	0	429.1	0	3.19	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0	4.30	0	6.8980	0	34.0597	0	26.692	0	4.261	0	289.64	0	97.8	0	-1e10	1	0.4286	0	0.000811	0	2.36	0	8.0060	0	7.7371	0	2276	0	2133	0	429.1	0	3.23	1
7901102	40	C	05/21/2025	04:13	202.604	-54.511	0	0																																		
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1998.77	0	2.0684	0	34.7226	0	27.755	0	1971.453	0	178.35	8	53.9	8	31.65	0	0.0112	0	0.000219	0	0.82	0	7.8451	0	7.5918	4	2349	4	2254	4	514.4	4	5.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1949.32	0	2.1026	0	34.7186	0	27.749	0	1922.902	0	181.49	0	54.9	0	31.65	0	0.0075	0	0.000221	0	0.83	0	7.8462	0	7.5914	0	2343	0	2249	0	514.8	0	5.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1898.82	0	2.1342	0	34.7146	0	27.743	0	1873.308	0	180.35	0	54.6	0	31.93	0	0.0149	0	0.000224	0	0.84	0	7.8440	0	7.5880	0	2343	0	2249	0	520.7	0	5.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1849.43	0	2.1580	0	34.7116	0	27.738	0	1824.794	0	179.42	0	54.4	0	31.91	0	0.0075	0	0.000235	0	0.86	0	7.8432	0	7.5859	0	2342	0	2249	0	524.5	0	5.34	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1799.40	0	2.1860	0	34.7056	0	27.731	0	1775.639	0	178.45	0	54.1	0	31.99	0	0.0112	0	0.000216	0	0.82	0	7.8407	0	7.5822	0	2341	0	2250	0	530.9	0	5.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1749.83	0	2.2146	0	34.6996	0	27.724	0	1726.925	0	177.24	0	53.8	0	32.14	0	0.0050	0	0.000232	0	0.86	0	7.8388	0	7.5790	0	2341	0	2251	0	536.4	0	5.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1699.63	0	2.2567	0	34.6916	0	27.714	0	1677.580	0	175.88	0	53.4	0	32.36	0	0.0087	0	0.000230	0	0.85	0	7.8342	0	7.5737	0	2341	0	2253	0	545.9	0	5.26	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1646.68	0	2.2930	0	34.6826	0	27.703	0	1625.520	0	174.56	0	53.1	0	32.42	0	0.0087	0	0.000232	0	0.86	0	7.8320	0	7.5702	0	2340	0	2254	0	552.4	0	5.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1599.29	0	2.3288	0	34.6726	0	27.692	0	1578.916	0	173.43	0	52.8	0	32.87	0	0.0075	0	0.000235	0	0.86	0	7.8294	0	7.5667	0	2340	0	2255	0	559.1	0	5.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1549.30	0	2.3614	0	34.6576	0	27.677	0	1529.743	0	171.55	0	52.2	0	33.09	0	0.0087	0	0.000259	0	0.93	0	7.8268	0	7.5630	0	2340	0	2256	0	566.0	0	5.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1499.66	0	2.3861	0	34.6486	0	27.667	0	1480.903	0	169.90	0	51.7	0	33.46	0	0.0087	0	0.000264	0	0.94	0	7.8257	0	7.5605	0	2339	0	2256	0	570.8	0	5.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1449.89	0	2.4165	0	34.6376	0	27.656	0	1431.924	0	169.13	0	51.5	0	33.37	0	0.0050	0	0.000264	0	0.94	0	7.8243	0	7.5579	0	2337	0	2255	0	575.8	0	5.26	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1399.42	0	2.4524	0	34.6256	0	27.643	0	1382.245	0	168.96	0	51.5	0	33.63	0	0.0075	0	0.000257	0	0.92	0	7.8211	0	7.5536	0	2336	0	2255	0	583.6	0	5.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1349.72	0	2.4812	0	34.6136	0	27.631	0	1333.312	0	168.61	0	51.5	0	33.73	0	0.0112	0	0.000238	0	0.87	0	7.8204	0	7.5516	0	2336	0	2256	0	588.2	0	5.26	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1299.41	0	2.5264	0	34.5966	0	27.613	0	1283.767	0	167.90	0	51.3	0	34.00	0	0.0062	0	0.000249	0	0.90	0	7.8194	0	7.5495	0	2337	0	2258	0	593.5	0	5.14	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1249.49	0	2.5854	0	34.5746	0	27.590	0	1234.594	0	167.60	0	51.3	0	34.07	0	0.0062	0	0.000252	0	0.91	0	7.8180	0	7.5472	0	2335	0	2257	0	598.9	0	5.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1199.79	0	2.6430	0	34.5556	0	27.570	0	1185.626	0	167.62	0	51.3	0	34.58	0	0.0037	0	0.000244	0	0.89	0	7.8167	0	7.5451	0	2334	0	2256	0	604.0	0	4.90	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1149.74	0	2.6860	0	34.5366	0	27.550	0	1136.302	0	168.47	0	51.7	0	34.55	0	0.0112	0	0.000263	0	0.94	0	7.8172	0	7.5442	0	2332	0	2255	0	606.5	0	5.10	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1100.33	0	2.7155	0	34.5136	0	27.529	0	1087.598	0	169.68	0	52.1	0	34.71	0	0.0087	0	0.000244	0	0.89	0	7.8135	0	7.5396	0	2330	0	2255	0	615.2	0	5.10	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	1049.56	0	2.7892	0	34.4956	0	27.508	0	1037.541	0	171.03	0	52.6	0	34.57	0	0.0062	0	0.000255	0	0.92	0	7.8154	0	7.5404	0	2328	0	2253	0	615.8	0	4.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	999.80	0	2.8518	0	34.4646	0	27.477	0	988.468	0	173.75	0	53.5	0	34.64	0	0.0087	0	0.000261	0	0.93	0	7.8155	0	7.5396	0	2325	0	2250	0	618.7	0	4.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	973.90	0	2.8750	0	-1e10	8	27.464	8	962.921	0	175.97	0	54.2	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8172	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	972.00	0	2.8760	0	34.4496	0	27.463	0	961.047	0	176.09	0	54.2	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8173	0	7.5412	0	2323	0	2251	0	618.4	0	4.90	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	970.00	0	2.8800	0	34.4486	0	27.462	0	959.074	0	176.25	0	54.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8174	0	7.5412	0	2323	0	2251	0	618.5	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	968.00	0	2.8840	0	34.4466	0	27.460	0	957.101	0	176.48	0	54.3	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8173	0	7.5412	0	2323	0	2251	0	618.6	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	966.00	0	2.8850	0	34.4456	0	27.459	0	955.128	0	176.57	0	54.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8177	0	7.5414	0	2323	0	2251	0	618.2	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	964.00	0	2.8860	0	34.4456	0	27.459	0	953.155	0	176.68	0	54.4	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8180	0	7.5417	0	2323	0	2251	0	617.8	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	962.00	0	2.8900	0	34.4446	0	27.458	0	951.182	0	176.82	0	54.4	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8182	0	7.5419	0	2323	0	2251	0	617.6	0	4.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	960.00	0	2.8950	0	34.4426	0	27.456	0	949.209	0	176.95	0	54.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8181	0	7.5417	0	2322	0	2250	0	617.9	0	4.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	958.00	0	2.8980	0	34.4416	0	27.455	0	947.236	0	177.08	0	54.5	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8178	0	7.5415	0	2322	0	2250	0	618.4	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	956.00	0	2.9090	0	34.4386	0	27.451	0	945.263	0	177.30	0	54.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8178	0	7.5415	0	2322	0	2250	0	618.6	0	4.90	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	954.00	0	2.9180	0	34.4376	0	27.450	0	943.290	0	177.48	0	54.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8182	0	7.5419	0	2322	0	2250	0	618.1	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	952.00	0	2.9240	0	34.4366	0	27.448	0	941.317	0	177.69	0	54.8	0	34.45	0	0.0062	0	0.000248	0	0.90	0	7.8187	0	7.5416	0	2322	0	2246	0	616.6	0	4.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	950.00	0	2.9330	0	34.4356	0	27.447	0	939.344	0	177.89	0	54.8	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8188	0	7.5425	0	2322	0	2249	0	617.4	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	948.00	0	2.9340	0	34.4356	0	27.447	0	937.371	0	177.99	0	54.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8196	0	7.5431	0	2321	0	2249	0	616.4	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	946.00	0	2.9350	0	34.4346	0	27.446	0	935.398	0	178.07	0	54.9	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.8197	0	7.5432	0	2321	0	2249	0	616.4	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	944.00	0	2.9370	0	34.4346	0	27.446	0	933.425	0	178.15	0	54.9	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.8203	0	7.5437	0	2321	0	2249	0	615.5	0	4.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	942.00	0	2.9380	0	34.4346	0	27.445	0	931.451	0	178.23	0	54.9	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8205	0	7.5438	0	2321	0	2249	0	615.3	0	4.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	940.00	0	2.9400	0	34.4346	0	27.445	0	929.478	0	178.24	0	54.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8204	0	7.5437	0	2321	0	2249	0	615.7	0	4.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	938.00	0	2.9420	0	34.4346	0	27.445	0	927.505	0	178.32	0	55.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8205	0	7.5437	0	2321	0	2249	0	615.7	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	936.00	0	2.9440	0	34.4336	0	27.444	0	925.532	0	178.36	0	55.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8202	0	7.5434	0	2321	0	2249	0	616.2	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	934.00	0	2.9450	0	34.4336	0	27.444	0	923.559	0	178.42	0	55.0	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.8200	0	7.5432	0	2321	0	2249	0	616.7	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	932.00	0	2.9470	0	34.4326	0	27.443	0	921.585	0	178.48	0	55.0	0	-1e10	1	0.0112	0	0.000235	0	0.86	0	7.8207	0	7.5437	0	2321	0	2248	0	615.8	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	930.00	0	2.9500	0	34.4326	0	27.443	0	919.612	0	178.51	0	55.0	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8206	0	7.5436	0	2321	0	2248	0	616.1	0	4.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	928.00	0	2.9500	0	34.4326	0	27.443	0	917.639	0	178.57	0	55.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8208	0	7.5437	0	2321	0	2248	0	615.9	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	926.00	0	2.9520	0	34.4316	0	27.442	0	915.666	0	178.66	0	55.1	0	-1e10	1	0.0075	0	0.000563	0	1.72	0	7.8204	0	7.5434	0	2321	0	2248	0	616.6	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	924.00	0	2.9540	0	34.4306	0	27.441	0	913.692	0	178.65	0	55.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8208	0	7.5437	0	2321	0	2248	0	616.1	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	922.00	0	2.9610	0	34.4306	0	27.440	0	911.719	0	178.73	0	55.1	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8203	0	7.5432	0	2321	0	2248	0	617.1	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	920.00	0	2.9680	0	34.4286	0	27.438	0	909.746	0	178.84	0	55.2	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8206	0	7.5435	0	2321	0	2248	0	616.6	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	918.00	0	2.9780	0	34.4266	0	27.435	0	907.772	0	179.08	0	55.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8213	0	7.5442	0	2320	0	2247	0	615.7	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	916.00	0	2.9810	0	34.4266	0	27.435	0	905.799	0	179.24	0	55.3	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8216	0	7.5445	0	2320	0	2247	0	615.4	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	914.00	0	2.9870	0	34.4246	0	27.433	0	903.825	0	179.44	0	55.4	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8219	0	7.5447	0	2320	0	2247	0	615.1	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	912.00	0	2.9920	0	34.4236	0	27.432	0	901.852	0	179.57	0	55.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8218	0	7.5446	0	2320	0	2247	0	615.3	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	909.90	0	2.9960	0	34.4236	0	27.431	0	899.780	0	179.72	0	55.5	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8225	0	7.5452	0	2320	0	2247	0	614.5	0	4.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	908.00	0	3.0000	0	34.4236	0	27.431	0	897.905	0	179.83	0	55.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8229	0	7.5456	0	2320	0	2246	0	614.0	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	906.00	0	3.0120	0	34.4226	0	27.429	0	895.932	0	179.89	0	55.5	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8221	0	7.5449	0	2320	0	2246	0	615.4	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	904.00	0	3.0190	0	34.4216	0	27.428	0	893.958	0	180.00	0	55.6	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8226	0	7.5454	0	2319	0	2246	0	614.7	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	902.00	0	3.0220	0	34.4216	0	27.427	0	891.985	0	180.12	0	55.6	0	34.35	0	0.0037	0	0.000237	0	0.87	0	7.8232	0	7.5452	0	2319	0	2243	0	613.1	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	900.00	0	3.0260	0	34.4206	0	27.426	0	890.011	0	180.17	0	55.7	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8236	0	7.5463	0	2319	0	2246	0	613.5	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	898.00	0	3.0340	0	34.4206	0	27.425	0	888.037	0	180.29	0	55.7	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8235	0	7.5462	0	2319	0	2246	0	613.8	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	896.00	0	3.0400	0	34.4196	0	27.424	0	886.064	0	180.36	0	55.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8238	0	7.5465	0	2319	0	2245	0	613.5	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	894.00	0	3.0530	0	34.4176	0	27.421	0	884.090	0	180.45	0	55.8	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8244	0	7.5471	0	2319	0	2245	0	612.7	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	892.00	0	3.0590	0	34.4176	0	27.421	0	882.117	0	180.61	0	55.8	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8246	0	7.5473	0	2319	0	2245	0	612.4	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	890.00	0	3.0610	0	34.4166	0	27.420	0	880.143	0	180.82	0	55.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8251	0	7.5477	0	2319	0	2245	0	611.9	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	888.00	0	3.0670	0	34.4166	0	27.419	0	878.169	0	180.88	0	55.9	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8254	0	7.5480	0	2319	0	2244	0	611.5	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	886.00	0	3.0690	0	34.4166	0	27.419	0	876.196	0	180.99	0	56.0	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8253	0	7.5479	0	2319	0	2245	0	611.8	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	884.00	0	3.0760	0	34.4156	0	27.417	0	874.222	0	181.08	0	56.0	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8256	0	7.5481	0	2319	0	2244	0	611.6	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	882.00	0	3.0790	0	34.4146	0	27.416	0	872.248	0	181.19	0	56.0	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8260	0	7.5485	0	2318	0	2244	0	611.1	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	880.00	0	3.0850	0	34.4136	0	27.415	0	870.275	0	181.33	0	56.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8260	0	7.5485	0	2318	0	2244	0	611.2	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	878.00	0	3.0900	0	34.4126	0	27.414	0	868.301	0	181.43	0	56.1	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8259	0	7.5484	0	2318	0	2244	0	611.5	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	875.90	0	3.0930	0	34.4116	0	27.413	0	866.228	0	181.60	0	56.2	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8262	0	7.5486	0	2318	0	2244	0	611.1	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	874.00	0	3.0940	0	34.4116	0	27.413	0	864.353	0	181.71	0	56.2	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.8263	0	7.5487	0	2318	0	2244	0	611.1	0	4.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	872.00	0	3.0970	0	34.4116	0	27.412	0	862.379	0	181.78	0	56.2	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8265	0	7.5488	0	2318	0	2244	0	611.0	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	870.00	0	3.1020	0	34.4096	0	27.410	0	860.406	0	181.92	0	56.3	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8267	0	7.5490	0	2318	0	2243	0	610.7	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	868.00	0	3.1030	0	34.4096	0	27.410	0	858.432	0	182.02	0	56.3	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8271	0	7.5493	0	2318	0	2243	0	610.3	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	866.00	0	3.1060	0	34.4096	0	27.410	0	856.458	0	182.14	0	56.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8271	0	7.5493	0	2318	0	2243	0	610.4	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	863.90	0	3.1090	0	34.4086	0	27.409	0	854.385	0	182.23	0	56.4	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8272	0	7.5493	0	2318	0	2243	0	610.4	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	862.00	0	3.1120	0	34.4076	0	27.408	0	852.510	0	182.30	0	56.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8277	0	7.5497	0	2317	0	2243	0	609.7	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	860.00	0	3.1210	0	34.4056	0	27.405	0	850.536	0	182.43	0	56.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8276	0	7.5497	0	2317	0	2242	0	610.0	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	858.00	0	3.1250	0	34.4046	0	27.404	0	848.562	0	182.63	0	56.5	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8279	0	7.5500	0	2317	0	2242	0	609.7	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	856.00	0	3.1300	0	34.4036	0	27.403	0	846.588	0	182.76	0	56.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8277	0	7.5498	0	2317	0	2242	0	610.1	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	854.00	0	3.1370	0	34.4026	0	27.401	0	844.614	0	183.03	0	56.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8275	0	7.5496	0	2317	0	2242	0	610.6	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	852.00	0	3.1430	0	34.4016	0	27.400	0	842.640	0	183.16	0	56.7	0	34.10	0	0.0075	0	0.000238	0	0.87	0	7.8281	0	7.5494	0	2317	0	2239	0	609.0	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	850.00	0	3.1480	0	34.3996	0	27.398	0	840.666	0	183.43	0	56.8	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.8283	0	7.5503	0	2317	0	2242	0	609.6	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	848.00	0	3.1540	0	34.3986	0	27.397	0	838.692	0	183.67	0	56.9	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8287	0	7.5507	0	2316	0	2241	0	609.1	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	846.00	0	3.1540	0	34.3986	0	27.397	0	836.718	0	183.86	0	57.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8283	0	7.5503	0	2316	0	2241	0	609.8	0	4.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	844.00	0	3.1600	0	34.3966	0	27.394	0	834.744	0	183.98	0	57.0	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8285	0	7.5504	0	2316	0	2241	0	609.7	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	842.00	0	3.1670	0	34.3956	0	27.393	0	832.770	0	184.19	0	57.1	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8285	0	7.5505	0	2316	0	2241	0	609.7	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	840.00	0	3.1730	0	34.3936	0	27.391	0	830.796	0	184.43	0	57.2	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8288	0	7.5507	0	2316	0	2241	0	609.5	0	4.70	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	838.00	0	3.1760	0	34.3926	0	27.390	0	828.822	0	184.68	0	57.2	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8289	0	7.5508	0	2316	0	2241	0	609.5	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	836.00	0	3.1780	0	34.3926	0	27.389	0	826.848	0	184.88	0	57.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8292	0	7.5511	0	2316	0	2241	0	609.1	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	834.00	0	3.1800	0	34.3916	0	27.388	0	824.874	0	184.93	0	57.3	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8294	0	7.5512	0	2316	0	2240	0	608.9	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	832.00	0	3.1820	0	34.3916	0	27.388	0	822.899	0	184.99	0	57.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8296	0	7.5513	0	2316	0	2240	0	608.8	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	830.00	0	3.1830	0	34.3916	0	27.388	0	820.925	0	185.15	0	57.4	0	-1e10	1	0.0087	0	0.000361	0	1.19	0	7.8297	0	7.5513	0	2316	0	2240	0	608.8	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	828.00	0	3.1910	0	34.3886	0	27.385	0	818.951	0	185.26	0	57.4	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8296	0	7.5513	0	2315	0	2240	0	609.1	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	826.00	0	3.1970	0	34.3866	0	27.383	0	816.977	0	185.61	0	57.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8301	0	7.5517	0	2315	0	2240	0	608.4	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	824.00	0	3.1990	0	34.3856	0	27.382	0	815.003	0	185.85	0	57.6	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8301	0	7.5518	0	2315	0	2240	0	608.4	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	822.00	0	3.2000	0	34.3856	0	27.382	0	813.028	0	186.09	0	57.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8306	0	7.5521	0	2315	0	2239	0	607.9	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	820.00	0	3.2020	0	34.3846	0	27.381	0	811.054	0	186.22	0	57.8	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8307	0	7.5522	0	2315	0	2239	0	607.8	0	4.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	818.00	0	3.2070	0	34.3836	0	27.379	0	809.080	0	186.33	0	57.8	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8307	0	7.5521	0	2315	0	2239	0	608.0	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	816.00	0	3.2100	0	34.3826	0	27.378	0	807.105	0	186.48	0	57.8	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8312	0	7.5526	0	2315	0	2239	0	607.3	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	814.00	0	3.2130	0	34.3826	0	27.378	0	805.131	0	186.63	0	57.9	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8312	0	7.5525	0	2315	0	2239	0	607.5	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	812.00	0	3.2150	0	34.3816	0	27.377	0	803.157	0	186.76	0	57.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8311	0	7.5524	0	2314	0	2239	0	607.7	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	810.00	0	3.2200	0	34.3796	0	27.375	0	801.182	0	186.93	0	58.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8312	0	7.5524	0	2314	0	2239	0	607.8	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	808.00	0	3.2210	0	34.3786	0	27.374	0	799.208	0	187.14	0	58.1	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8313	0	7.5525	0	2314	0	2239	0	607.7	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	806.00	0	3.2230	0	34.3786	0	27.374	0	797.233	0	187.32	0	58.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8313	0	7.5525	0	2314	0	2239	0	607.8	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	804.00	0	3.2240	0	34.3776	0	27.373	0	795.259	0	187.42	0	58.2	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8315	0	7.5526	0	2314	0	2238	0	607.6	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	802.00	0	3.2250	0	34.3766	0	27.372	0	793.284	0	187.55	0	58.2	0	33.67	0	0.0062	0	0.000256	0	0.92	0	7.8318	0	7.5521	0	2314	0	2235	0	606.5	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	800.00	0	3.2320	0	34.3746	0	27.370	0	791.310	0	187.70	0	58.3	0	-1e10	1	0.0062	0	0.000519	0	1.60	0	7.8321	0	7.5531	0	2314	0	2238	0	607.0	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	798.00	0	3.2380	0	34.3726	0	27.368	0	789.336	0	188.03	0	58.4	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8321	0	7.5531	0	2314	0	2238	0	607.1	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	796.00	0	3.2420	0	34.3716	0	27.367	0	787.361	0	188.34	0	58.5	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8318	0	7.5528	0	2313	0	2238	0	607.6	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	794.00	0	3.2440	0	34.3716	0	27.366	0	785.386	0	188.58	0	58.5	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8323	0	7.5532	0	2313	0	2238	0	607.0	0	4.66	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	792.00	0	3.2500	0	34.3706	0	27.365	0	783.412	0	188.70	0	58.6	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8329	0	7.5538	0	2313	0	2237	0	606.3	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	790.00	0	3.2550	0	34.3696	0	27.364	0	781.437	0	188.89	0	58.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8330	0	7.5539	0	2313	0	2237	0	606.2	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	788.00	0	3.2560	0	34.3696	0	27.364	0	779.463	0	188.97	0	58.7	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8330	0	7.5538	0	2313	0	2237	0	606.4	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	786.00	0	3.2580	0	34.3686	0	27.363	0	777.488	0	189.17	0	58.7	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8330	0	7.5538	0	2313	0	2237	0	606.4	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	784.00	0	3.2590	0	34.3676	0	27.362	0	775.514	0	189.36	0	58.8	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8338	0	7.5544	0	2313	0	2237	0	605.4	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	782.00	0	3.2620	0	34.3656	0	27.360	0	773.539	0	189.54	0	58.9	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8339	0	7.5545	0	2313	0	2236	0	605.4	0	4.54	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	780.00	0	3.2670	0	34.3626	0	27.357	0	771.564	0	189.83	0	59.0	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8343	0	7.5548	0	2312	0	2236	0	604.9	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	778.00	0	3.2730	0	34.3606	0	27.355	0	769.590	0	190.19	0	59.1	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8342	0	7.5547	0	2312	0	2236	0	605.1	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	776.00	0	3.2760	0	34.3596	0	27.354	0	767.615	0	190.45	0	59.2	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8344	0	7.5549	0	2312	0	2236	0	604.9	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	774.00	0	3.2770	0	34.3596	0	27.354	0	765.640	0	190.69	0	59.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8347	0	7.5551	0	2312	0	2236	0	604.6	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	772.00	0	3.2770	0	34.3596	0	27.354	0	763.665	0	190.79	0	59.3	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8347	0	7.5550	0	2312	0	2236	0	604.7	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	770.00	0	3.2810	0	34.3586	0	27.352	0	761.691	0	190.86	0	59.3	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8354	0	7.5557	0	2312	0	2235	0	603.7	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	768.00	0	3.2820	0	34.3586	0	27.352	0	759.716	0	191.03	0	59.4	0	-1e10	1	0.0087	0	0.000270	0	0.95	0	7.8355	0	7.5557	0	2312	0	2235	0	603.8	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	766.00	0	3.2840	0	34.3576	0	27.351	0	757.741	0	191.11	0	59.4	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8357	0	7.5558	0	2312	0	2235	0	603.6	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	764.00	0	3.2910	0	34.3566	0	27.350	0	755.766	0	191.29	0	59.4	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8356	0	7.5558	0	2312	0	2235	0	603.8	0	4.62	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	762.00	0	3.2950	0	34.3556	0	27.349	0	753.791	0	191.46	0	59.5	0	-1e10	1	0.0075	0	0.000354	0	1.17	0	7.8356	0	7.5558	0	2311	0	2235	0	603.9	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	760.00	0	3.3010	0	34.3546	0	27.347	0	751.816	0	191.58	0	59.6	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8356	0	7.5557	0	2311	0	2235	0	604.2	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	758.00	0	3.3110	0	34.3526	0	27.345	0	749.842	0	191.85	0	59.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8357	0	7.5559	0	2311	0	2234	0	604.1	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	756.00	0	3.3160	0	34.3516	0	27.343	0	747.867	0	192.06	0	59.7	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8364	0	7.5565	0	2311	0	2234	0	603.2	0	4.54	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	754.00	0	3.3240	0	34.3496	0	27.341	0	745.892	0	192.35	0	59.8	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8365	0	7.5567	0	2311	0	2234	0	603.1	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	752.00	0	3.3280	0	34.3486	0	27.340	0	743.917	0	192.63	0	59.9	0	33.29	0	0.0087	0	0.000246	0	0.89	0	7.8368	0	7.5562	0	2310	0	2230	0	601.9	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	750.00	0	3.3290	0	34.3486	0	27.340	0	741.942	0	192.95	0	60.0	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8373	0	7.5573	0	2310	0	2233	0	602.1	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	748.00	0	3.3290	0	34.3486	0	27.340	0	739.967	0	193.02	0	60.0	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8369	0	7.5568	0	2310	0	2233	0	602.9	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	746.00	0	3.3310	0	34.3486	0	27.340	0	737.992	0	193.12	0	60.1	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8374	0	7.5573	0	2310	0	2233	0	602.3	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	744.00	0	3.3350	0	34.3476	0	27.338	0	736.017	0	193.25	0	60.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8372	0	7.5570	0	2310	0	2233	0	602.8	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	742.00	0	3.3390	0	34.3466	0	27.337	0	734.042	0	193.33	0	60.1	0	-1e10	1	0.0062	0	0.000228	0	0.85	0	7.8374	0	7.5572	0	2310	0	2233	0	602.5	0	4.58	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	740.00	0	3.3580	0	34.3416	0	27.331	0	732.067	0	193.53	0	60.2	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8367	0	7.5568	0	2310	0	2233	0	603.7	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	738.00	0	3.3700	0	34.3396	0	27.329	0	730.092	0	194.02	0	60.4	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8379	0	7.5580	0	2309	0	2232	0	601.9	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	736.00	0	3.3740	0	34.3396	0	27.328	0	728.117	0	194.48	0	60.6	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8385	0	7.5585	0	2309	0	2232	0	601.2	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	734.00	0	3.3760	0	34.3386	0	27.327	0	726.142	0	194.81	0	60.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8390	0	7.5589	0	2309	0	2231	0	600.6	0	4.54	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	732.00	0	3.3810	0	34.3376	0	27.326	0	724.167	0	195.03	0	60.7	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8393	0	7.5591	0	2309	0	2231	0	600.3	0	4.54	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	730.00	0	3.3840	0	34.3376	0	27.326	0	722.191	0	195.23	0	60.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8389	0	7.5588	0	2309	0	2231	0	600.9	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	728.00	0	3.3880	0	34.3366	0	27.324	0	720.216	0	195.44	0	60.9	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8397	0	7.5594	0	2309	0	2231	0	600.0	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	726.00	0	3.3910	0	34.3356	0	27.323	0	718.241	0	195.51	0	60.9	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8394	0	7.5592	0	2309	0	2231	0	600.5	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	724.00	0	3.3960	0	34.3346	0	27.322	0	716.266	0	195.69	0	61.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8398	0	7.5595	0	2308	0	2231	0	600.0	0	4.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	722.00	0	3.4040	0	34.3336	0	27.320	0	714.291	0	195.88	0	61.0	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8399	0	7.5596	0	2308	0	2230	0	600.0	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	720.00	0	3.4050	0	34.3336	0	27.320	0	712.315	0	196.14	0	61.1	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8400	0	7.5597	0	2308	0	2230	0	600.0	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	718.00	0	3.4080	0	34.3326	0	27.319	0	710.340	0	196.33	0	61.2	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8397	0	7.5594	0	2308	0	2230	0	600.5	0	4.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	716.00	0	3.4260	0	34.3286	0	27.314	0	708.365	0	196.50	0	61.3	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8401	0	7.5599	0	2308	0	2230	0	600.1	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	714.00	0	3.4390	0	34.3266	0	27.312	0	706.390	0	196.99	0	61.4	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8407	0	7.5605	0	2307	0	2229	0	599.3	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	712.00	0	3.4470	0	34.3246	0	27.309	0	704.414	0	197.48	0	61.6	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.8412	0	7.5611	0	2307	0	2229	0	598.6	0	4.34	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	710.00	0	3.4560	0	34.3236	0	27.307	0	702.439	0	197.84	0	61.7	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8414	0	7.5613	0	2307	0	2229	0	598.4	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	708.00	0	3.4570	0	34.3236	0	27.307	0	700.464	0	198.19	0	61.8	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8423	0	7.5621	0	2307	0	2228	0	597.2	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	706.00	0	3.4590	0	34.3236	0	27.307	0	698.488	0	198.38	0	61.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8421	0	7.5619	0	2307	0	2228	0	597.6	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	704.00	0	3.4660	0	34.3216	0	27.305	0	696.513	0	198.57	0	62.0	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8427	0	7.5624	0	2307	0	2228	0	596.8	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	702.00	0	3.4770	0	34.3196	0	27.302	0	694.538	0	198.82	0	62.0	0	33.01	0	0.0050	0	0.000241	0	0.88	0	7.8426	0	7.5617	0	2306	0	2225	0	596.2	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	700.00	0	3.4940	0	34.3166	0	27.298	0	692.562	0	199.16	0	62.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8434	0	7.5632	0	2306	0	2227	0	596.1	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	698.00	0	3.4950	0	34.3166	0	27.298	0	690.587	0	199.55	0	62.3	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8435	0	7.5633	0	2306	0	2227	0	595.9	0	4.50	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	696.00	0	3.4970	0	34.3156	0	27.297	0	688.611	0	199.85	0	62.4	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8441	0	7.5638	0	2306	0	2227	0	595.2	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	694.00	0	3.5020	0	34.3146	0	27.296	0	686.636	0	200.07	0	62.5	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8441	0	7.5638	0	2306	0	2226	0	595.4	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	692.00	0	3.5120	0	34.3126	0	27.293	0	684.660	0	200.41	0	62.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8446	0	7.5643	0	2305	0	2226	0	594.7	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	690.00	0	3.5270	0	34.3086	0	27.289	0	682.685	0	200.73	0	62.7	0	-1e10	1	0.0012	0	0.000247	0	0.89	0	7.8450	0	7.5648	0	2305	0	2225	0	594.2	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	688.00	0	3.5410	0	34.3066	0	27.286	0	680.709	0	201.39	0	62.9	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8457	0	7.5656	0	2305	0	2225	0	593.2	0	4.34	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	686.00	0	3.5450	0	34.3056	0	27.284	0	678.734	0	201.99	0	63.1	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8460	0	7.5658	0	2304	0	2225	0	593.0	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	684.00	0	3.5520	0	34.3046	0	27.283	0	676.758	0	202.31	0	63.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8463	0	7.5661	0	2304	0	2224	0	592.7	0	4.34	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	682.00	0	3.5600	0	34.3036	0	27.281	0	674.782	0	202.65	0	63.4	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.8465	0	7.5663	0	2304	0	2224	0	592.5	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	680.00	0	3.5680	0	34.3016	0	27.279	0	672.807	0	202.90	0	63.5	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8466	0	7.5665	0	2304	0	2224	0	592.3	0	4.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	678.00	0	3.5730	0	34.3016	0	27.278	0	670.831	0	203.24	0	63.6	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8472	0	7.5670	0	2304	0	2224	0	591.7	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	676.00	0	3.5830	0	34.2996	0	27.276	0	668.856	0	203.47	0	63.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8474	0	7.5673	0	2304	0	2223	0	591.4	0	4.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	674.00	0	3.5910	0	34.2986	0	27.274	0	666.880	0	203.88	0	63.8	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8475	0	7.5674	0	2303	0	2223	0	591.4	0	4.34	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	672.00	0	3.5970	0	34.2976	0	27.273	0	664.904	0	204.13	0	63.9	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8482	0	7.5680	0	2303	0	2223	0	590.4	0	4.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	670.00	0	3.6140	0	34.2956	0	27.270	0	662.929	0	204.40	0	64.0	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8479	0	7.5679	0	2303	0	2222	0	591.1	0	4.34	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	668.00	0	3.6240	0	34.2946	0	27.268	0	660.953	0	204.74	0	64.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8481	0	7.5682	0	2303	0	2222	0	590.8	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	666.00	0	3.6270	0	34.2946	0	27.268	0	658.977	0	204.94	0	64.2	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8488	0	7.5688	0	2303	0	2222	0	590.0	0	4.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	664.00	0	3.6340	0	34.2946	0	27.267	0	657.001	0	205.14	0	64.3	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8487	0	7.5687	0	2303	0	2222	0	590.3	0	4.34	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	662.00	0	3.6410	0	34.2946	0	27.266	0	655.026	0	205.31	0	64.3	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8496	0	7.5696	0	2303	0	2221	0	589.0	0	4.46	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	660.00	0	3.6500	0	34.2936	0	27.264	0	653.050	0	205.42	0	64.4	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8498	0	7.5697	0	2302	0	2221	0	589.0	0	4.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	658.00	0	3.6550	0	34.2936	0	27.264	0	651.074	0	205.53	0	64.4	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8504	0	7.5703	0	2302	0	2221	0	588.1	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	656.00	0	3.6600	0	34.2936	0	27.263	0	649.098	0	205.66	0	64.5	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8509	0	7.5707	0	2302	0	2221	0	587.6	0	4.34	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	654.00	0	3.6720	0	34.2926	0	27.262	0	647.122	0	205.73	0	64.5	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8509	0	7.5708	0	2302	0	2221	0	587.7	0	4.26	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	652.00	0	3.6890	0	34.2906	0	27.258	0	645.146	0	205.89	0	64.6	0	32.23	0	0.0087	0	0.000244	0	0.89	0	7.8506	0	7.5701	0	2302	0	2217	0	587.5	0	4.34	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	650.00	0	3.7010	0	34.2896	0	27.256	0	643.170	0	206.11	0	64.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8513	0	7.5715	0	2302	0	2220	0	587.3	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	648.00	0	3.7100	0	34.2886	0	27.255	0	641.195	0	206.51	0	64.8	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8516	0	7.5718	0	2301	0	2220	0	587.0	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	645.90	0	3.7180	0	34.2876	0	27.253	0	639.120	0	206.78	0	64.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8520	0	7.5722	0	2301	0	2219	0	586.6	0	4.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	644.00	0	3.7250	0	34.2866	0	27.251	0	637.243	0	207.06	0	65.0	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8521	0	7.5723	0	2301	0	2219	0	586.6	0	4.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	642.00	0	3.7320	0	34.2866	0	27.251	0	635.267	0	207.36	0	65.1	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8527	0	7.5729	0	2301	0	2219	0	585.9	0	4.34	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	640.00	0	3.7350	0	34.2866	0	27.250	0	633.291	0	207.54	0	65.2	0	-1e10	1	0.0075	0	0.000342	0	1.14	0	7.8531	0	7.5732	0	2301	0	2219	0	585.4	0	4.38	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	638.00	0	3.7360	0	34.2866	0	27.250	0	631.315	0	207.61	0	65.2	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8527	0	7.5728	0	2301	0	2219	0	586.1	0	4.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	636.00	0	3.7360	0	34.2866	0	27.250	0	629.339	0	207.72	0	65.2	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8533	0	7.5733	0	2301	0	2219	0	585.3	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	634.00	0	3.7380	0	34.2866	0	27.250	0	627.363	0	207.75	0	65.2	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8538	0	7.5736	0	2301	0	2219	0	584.9	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	632.00	0	3.7410	0	34.2866	0	27.250	0	625.387	0	207.80	0	65.3	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8539	0	7.5737	0	2301	0	2219	0	584.8	0	4.42	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	630.00	0	3.7440	0	34.2866	0	27.249	0	623.411	0	207.83	0	65.3	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8540	0	7.5738	0	2301	0	2218	0	584.7	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	628.00	0	3.7470	0	34.2856	0	27.248	0	621.434	0	207.84	0	65.3	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8541	0	7.5738	0	2301	0	2218	0	584.7	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	626.00	0	3.7510	0	34.2856	0	27.248	0	619.458	0	207.92	0	65.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8544	0	7.5741	0	2301	0	2218	0	584.4	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	624.00	0	3.7670	0	34.2836	0	27.245	0	617.482	0	208.01	0	65.4	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8545	0	7.5743	0	2301	0	2218	0	584.5	0	4.26	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	622.00	0	3.7720	0	34.2826	0	27.243	0	615.506	0	208.38	0	65.5	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8556	0	7.5753	0	2301	0	2217	0	583.0	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	620.00	0	3.7810	0	34.2816	0	27.242	0	613.530	0	208.65	0	65.6	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8560	0	7.5758	0	2300	0	2217	0	582.4	0	4.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	618.00	0	3.7980	0	34.2786	0	27.238	0	611.554	0	209.07	0	65.7	0	-1e10	1	0.0012	0	0.000247	0	0.90	0	7.8559	0	7.5758	0	2300	0	2217	0	582.8	0	4.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	616.00	0	3.8060	0	34.2776	0	27.236	0	609.577	0	209.60	0	65.9	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8559	0	7.5759	0	2300	0	2217	0	582.8	0	4.14	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	614.00	0	3.8170	0	34.2766	0	27.234	0	607.601	0	209.97	0	66.1	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8568	0	7.5767	0	2300	0	2216	0	581.7	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	612.00	0	3.8250	0	34.2756	0	27.233	0	605.625	0	210.22	0	66.1	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8573	0	7.5772	0	2299	0	2216	0	581.1	0	4.26	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	610.00	0	3.8340	0	34.2726	0	27.229	0	603.649	0	210.74	0	66.3	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8575	0	7.5774	0	2299	0	2215	0	580.9	0	4.30	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	608.00	0	3.8400	0	34.2696	0	27.226	0	601.672	0	211.48	0	66.6	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8580	0	7.5779	0	2299	0	2215	0	580.3	0	4.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	606.00	0	3.8430	0	34.2656	0	27.223	0	599.696	0	212.47	0	66.9	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.8591	0	7.5789	0	2298	0	2214	0	578.7	0	4.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	604.00	0	3.8460	0	34.2646	0	27.222	0	597.720	0	213.31	0	67.1	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8598	0	7.5795	0	2298	0	2214	0	577.8	0	4.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	602.00	0	3.8480	0	34.2636	0	27.221	0	595.743	0	213.73	0	67.3	0	31.41	0	0.0037	0	0.000250	0	0.90	0	7.8603	0	7.5793	0	2298	0	2210	0	576.3	0	4.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	600.00	0	3.8560	0	34.2616	0	27.218	0	593.767	0	214.25	0	67.5	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8611	0	7.5806	0	2298	0	2213	0	576.1	0	4.14	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	598.00	0	3.8730	0	34.2596	0	27.215	0	591.791	0	214.66	0	67.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8616	0	7.5814	0	2297	0	2212	0	575.4	0	4.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	596.00	0	3.9010	0	34.2556	0	27.209	0	589.814	0	215.31	0	67.9	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8622	0	7.5822	0	2297	0	2211	0	574.7	0	4.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	594.00	0	3.9230	0	34.2546	0	27.206	0	587.838	0	215.95	0	68.1	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8623	0	7.5825	0	2296	0	2211	0	574.7	0	4.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	592.00	0	3.9320	0	34.2546	0	27.205	0	585.861	0	216.38	0	68.2	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8631	0	7.5833	0	2296	0	2211	0	573.6	0	4.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	590.00	0	3.9360	0	34.2546	0	27.204	0	583.885	0	216.70	0	68.4	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8637	0	7.5838	0	2296	0	2210	0	572.9	0	4.14	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	588.00	0	3.9380	0	34.2546	0	27.204	0	581.909	0	216.96	0	68.4	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8644	0	7.5844	0	2296	0	2210	0	572.0	0	4.22	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	586.00	0	3.9440	0	34.2546	0	27.204	0	579.932	0	217.03	0	68.5	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8646	0	7.5846	0	2296	0	2210	0	571.8	0	4.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	584.00	0	3.9530	0	34.2526	0	27.201	0	577.955	0	217.24	0	68.5	0	-1e10	1	-0.0000	0	0.000258	0	0.92	0	7.8647	0	7.5848	0	2296	0	2210	0	571.8	0	4.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	582.00	0	3.9600	0	34.2506	0	27.199	0	575.979	0	217.64	0	68.7	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8652	0	7.5852	0	2296	0	2209	0	571.2	0	4.14	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	580.00	0	3.9700	0	34.2486	0	27.196	0	574.002	0	218.20	0	68.9	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8659	0	7.5860	0	2295	0	2209	0	570.3	0	4.10	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	578.00	0	3.9800	0	34.2466	0	27.194	0	572.026	0	218.83	0	69.1	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8669	0	7.5869	0	2295	0	2208	0	569.0	0	4.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	576.00	0	3.9830	0	34.2466	0	27.193	0	570.049	0	219.34	0	69.3	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8678	0	7.5877	0	2295	0	2208	0	567.8	0	4.10	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	574.00	0	3.9850	0	34.2466	0	27.193	0	568.073	0	219.66	0	69.4	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8677	0	7.5876	0	2295	0	2208	0	568.1	0	4.14	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	572.00	0	3.9850	0	34.2456	0	27.192	0	566.096	0	219.84	0	69.4	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.8678	0	7.5876	0	2295	0	2208	0	568.0	0	4.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	570.00	0	3.9870	0	34.2446	0	27.191	0	564.119	0	220.17	0	69.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8686	0	7.5882	0	2295	0	2207	0	567.1	0	4.14	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	568.00	0	3.9910	0	34.2426	0	27.189	0	562.143	0	220.48	0	69.6	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8686	0	7.5882	0	2295	0	2207	0	567.2	0	4.18	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	566.00	0	3.9970	0	34.2406	0	27.187	0	560.166	0	221.02	0	69.8	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8696	0	7.5891	0	2294	0	2207	0	565.9	0	4.14	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	564.00	0	3.9990	0	34.2406	0	27.187	0	558.189	0	221.48	0	70.0	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.8703	0	7.5897	0	2294	0	2206	0	565.0	0	4.14	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	562.00	0	4.0020	0	34.2396	0	27.186	0	556.213	0	221.78	0	70.1	0	-1e10	1	0.0050	0	0.000348	0	1.16	0	7.8706	0	7.5900	0	2294	0	2206	0	564.7	0	4.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	560.00	0	4.0070	0	34.2376	0	27.184	0	554.236	0	222.10	0	70.2	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8710	0	7.5903	0	2294	0	2206	0	564.2	0	4.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	558.00	0	4.0120	0	34.2326	0	27.179	0	552.259	0	222.75	0	70.4	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8717	0	7.5910	0	2294	0	2205	0	563.2	0	4.10	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	556.00	0	4.0150	0	34.2316	0	27.178	0	550.282	0	223.73	0	70.7	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8733	0	7.5924	0	2293	0	2205	0	561.0	0	4.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	554.00	0	4.0180	0	34.2296	0	27.176	0	548.306	0	224.24	0	70.9	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8738	0	7.5928	0	2293	0	2204	0	560.5	0	4.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	552.00	0	4.0210	0	34.2286	0	27.175	0	546.329	0	224.85	0	71.1	0	-1e10	1	0.0025	0	0.000258	0	0.93	0	7.8740	0	7.5930	0	2293	0	2204	0	560.3	0	4.10	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	550.00	0	4.0280	0	34.2266	0	27.173	0	544.352	0	225.31	0	71.2	0	30.26	0	0.0012	0	0.000269	0	0.95	0	7.8742	0	7.5926	0	2293	0	2201	0	559.4	0	4.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	548.00	0	4.0400	0	34.2246	0	27.170	0	542.375	0	225.85	0	71.4	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8750	0	7.5940	0	2293	0	2203	0	559.1	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	546.00	0	4.0500	0	34.2206	0	27.165	0	540.398	0	226.53	0	71.6	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8762	0	7.5952	0	2292	0	2202	0	557.5	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	544.00	0	4.0530	0	34.2196	0	27.164	0	538.421	0	227.20	0	71.8	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8774	0	7.5963	0	2292	0	2202	0	555.9	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	542.00	0	4.0570	0	34.2186	0	27.163	0	536.444	0	227.89	0	72.1	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8782	0	7.5969	0	2292	0	2201	0	555.0	0	4.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	540.00	0	4.0600	0	34.2176	0	27.162	0	534.467	0	228.51	0	72.3	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.8786	0	7.5973	0	2292	0	2201	0	554.5	0	4.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	538.00	0	4.0660	0	34.2156	0	27.160	0	532.490	0	228.84	0	72.4	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8792	0	7.5979	0	2292	0	2201	0	553.7	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	536.00	0	4.0720	0	34.2146	0	27.158	0	530.513	0	229.41	0	72.6	0	-1e10	1	0.0099	0	0.000282	0	0.99	0	7.8802	0	7.5988	0	2291	0	2200	0	552.4	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	534.00	0	4.0720	0	34.2146	0	27.158	0	528.536	0	229.76	0	72.7	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.8808	0	7.5992	0	2291	0	2200	0	551.8	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	532.00	0	4.0830	0	34.2146	0	27.157	0	526.559	0	229.96	0	72.8	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8809	0	7.5994	0	2291	0	2200	0	551.8	0	4.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	530.00	0	4.0990	0	34.2156	0	27.156	0	524.582	0	229.98	0	72.8	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.8812	0	7.5999	0	2291	0	2200	0	551.5	0	4.10	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	528.00	0	4.1080	0	34.2146	0	27.155	0	522.605	0	230.16	0	72.9	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8816	0	7.6003	0	2291	0	2200	0	551.1	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	526.00	0	4.1110	0	34.2126	0	27.153	0	520.628	0	230.48	0	73.0	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8825	0	7.6011	0	2291	0	2199	0	549.9	0	4.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	524.00	0	4.1120	0	34.2116	0	27.152	0	518.651	0	231.01	0	73.2	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8833	0	7.6018	0	2291	0	2199	0	548.9	0	3.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	522.00	0	4.1140	0	34.2106	0	27.151	0	516.674	0	231.37	0	73.3	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8837	0	7.6020	0	2291	0	2199	0	548.5	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	520.00	0	4.1180	0	34.2096	0	27.150	0	514.697	0	231.81	0	73.4	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8845	0	7.6028	0	2291	0	2198	0	547.5	0	3.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	518.00	0	4.1220	0	34.2076	0	27.147	0	512.720	0	232.22	0	73.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8851	0	7.6033	0	2290	0	2198	0	546.7	0	3.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	516.00	0	4.1250	0	34.2066	0	27.146	0	510.743	0	232.76	0	73.7	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8861	0	7.6042	0	2290	0	2197	0	545.6	0	4.06	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	514.00	0	4.1260	0	34.2056	0	27.145	0	508.766	0	233.24	0	73.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8866	0	7.6046	0	2290	0	2197	0	545.0	0	3.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	512.00	0	4.1280	0	34.2046	0	27.144	0	506.788	0	233.65	0	74.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8870	0	7.6049	0	2290	0	2197	0	544.6	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	510.00	0	4.1300	0	34.2026	0	27.143	0	504.811	0	234.23	0	74.2	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8882	0	7.6060	0	2290	0	2196	0	542.9	0	3.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	508.00	0	4.1360	0	34.2006	0	27.140	0	502.834	0	234.88	0	74.4	0	-1e10	1	-0.0000	0	0.000261	0	0.93	0	7.8891	0	7.6068	0	2290	0	2196	0	541.8	0	3.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	506.00	0	4.1380	0	34.2006	0	27.140	0	500.857	0	235.43	0	74.6	0	-1e10	1	0.0050	0	0.000340	0	1.14	0	7.8898	0	7.6074	0	2290	0	2196	0	540.9	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	504.00	0	4.1380	0	34.2006	0	27.140	0	498.879	0	235.78	0	74.7	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8903	0	7.6078	0	2290	0	2195	0	540.5	0	3.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	502.00	0	4.1390	0	34.1996	0	27.139	0	496.902	0	236.01	0	74.8	0	29.42	0	0.0025	0	0.000259	0	0.93	0	7.8906	0	7.6074	0	2289	0	2192	0	539.4	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	500.00	0	4.1430	0	34.1986	0	27.138	0	494.925	0	236.23	0	74.9	0	-1e10	1	0.0050	0	0.000282	0	0.99	0	7.8912	0	7.6086	0	2289	0	2195	0	539.4	0	3.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	498.00	0	4.1540	0	34.1966	0	27.135	0	492.947	0	236.67	0	75.0	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8919	0	7.6093	0	2289	0	2194	0	538.5	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	496.00	0	4.1640	0	34.1956	0	27.133	0	490.970	0	237.22	0	75.2	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.8930	0	7.6104	0	2289	0	2194	0	537.1	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	494.00	0	4.1660	0	34.1946	0	27.132	0	488.993	0	237.77	0	75.4	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8942	0	7.6114	0	2289	0	2193	0	535.7	0	3.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	492.00	0	4.1700	0	34.1926	0	27.130	0	487.015	0	238.33	0	75.6	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8948	0	7.6119	0	2288	0	2193	0	534.9	0	4.02	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	490.00	0	4.1700	0	34.1916	0	27.130	0	485.038	0	238.90	0	75.7	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8957	0	7.6126	0	2288	0	2192	0	533.9	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	488.00	0	4.1670	0	34.1906	0	27.129	0	483.061	0	239.42	0	75.9	0	-1e10	1	-0.0000	0	0.000264	0	0.94	0	7.8960	0	7.6128	0	2288	0	2192	0	533.6	0	3.90	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	486.00	0	4.1660	0	34.1876	0	27.127	0	481.083	0	240.04	0	76.1	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8967	0	7.6134	0	2288	0	2192	0	532.6	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	484.00	0	4.1670	0	34.1866	0	27.126	0	479.106	0	240.76	0	76.3	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.8980	0	7.6145	0	2288	0	2191	0	531.0	0	3.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	482.00	0	4.1700	0	34.1856	0	27.125	0	477.128	0	241.17	0	76.5	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8983	0	7.6147	0	2288	0	2191	0	530.7	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	480.00	0	4.1720	0	34.1846	0	27.124	0	475.151	0	241.66	0	76.6	0	-1e10	1	-0.0013	0	0.000267	0	0.95	0	7.8983	0	7.6148	0	2287	0	2191	0	530.7	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	478.00	0	4.1740	0	34.1846	0	27.123	0	473.173	0	242.11	0	76.8	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8996	0	7.6159	0	2287	0	2190	0	529.1	0	3.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	476.00	0	4.1780	0	34.1846	0	27.123	0	471.196	0	242.31	0	76.8	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.8998	0	7.6160	0	2287	0	2190	0	529.0	0	3.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	474.00	0	4.1830	0	34.1846	0	27.123	0	469.218	0	242.51	0	76.9	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9002	0	7.6164	0	2287	0	2190	0	528.6	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	472.00	0	4.1940	0	34.1826	0	27.120	0	467.241	0	242.72	0	77.0	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9008	0	7.6170	0	2287	0	2189	0	527.9	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	470.00	0	4.1890	0	34.1806	0	27.119	0	465.263	0	243.32	0	77.2	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9018	0	7.6178	0	2287	0	2189	0	526.6	0	3.98	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	468.00	0	4.1850	0	34.1796	0	27.118	0	463.285	0	243.86	0	77.3	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9024	0	7.6182	0	2287	0	2189	0	525.9	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	466.00	0	4.1790	0	34.1786	0	27.118	0	461.308	0	244.39	0	77.5	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.9026	0	7.6183	0	2286	0	2189	0	525.7	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	464.00	0	4.1770	0	34.1766	0	27.117	0	459.330	0	244.84	0	77.6	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9037	0	7.6192	0	2286	0	2188	0	524.3	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	462.00	0	4.1990	0	34.1736	0	27.112	0	457.352	0	245.44	0	77.9	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9043	0	7.6200	0	2286	0	2187	0	523.6	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	460.00	0	4.2120	0	34.1736	0	27.111	0	455.375	0	246.35	0	78.2	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9053	0	7.6210	0	2286	0	2187	0	522.5	0	3.90	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	458.00	0	4.2170	0	34.1736	0	27.110	0	453.397	0	246.85	0	78.3	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.9062	0	7.6218	0	2286	0	2187	0	521.4	0	3.90	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	456.00	0	4.2260	0	34.1726	0	27.108	0	451.419	0	247.12	0	78.4	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9069	0	7.6225	0	2286	0	2186	0	520.6	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	454.00	0	4.2520	0	34.1716	0	27.105	0	449.441	0	247.44	0	78.6	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9078	0	7.6236	0	2285	0	2185	0	519.6	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	452.00	0	4.2560	0	34.1716	0	27.104	0	447.464	0	247.94	0	78.8	0	28.43	0	0.0012	0	0.000270	0	0.95	0	7.9088	0	7.6239	0	2285	0	2182	0	517.7	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	450.00	0	4.2590	0	34.1716	0	27.104	0	445.486	0	248.21	0	78.9	0	-1e10	1	-0.0013	0	0.000275	0	0.97	0	7.9091	0	7.6247	0	2285	0	2185	0	518.1	0	3.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	448.00	0	4.2600	0	34.1716	0	27.104	0	443.508	0	248.40	0	78.9	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9095	0	7.6250	0	2285	0	2185	0	517.7	0	3.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	446.00	0	4.2600	0	34.1716	0	27.104	0	441.530	0	248.48	0	78.9	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9098	0	7.6252	0	2285	0	2185	0	517.4	0	3.94	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	444.00	0	4.2620	0	34.1716	0	27.104	0	439.552	0	248.67	0	79.0	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9104	0	7.6258	0	2285	0	2184	0	516.7	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	442.00	0	4.2630	0	34.1716	0	27.104	0	437.575	0	248.71	0	79.0	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9103	0	7.6257	0	2285	0	2184	0	516.9	0	3.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	440.00	0	4.2630	0	34.1716	0	27.104	0	435.597	0	248.84	0	79.1	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9106	0	7.6258	0	2285	0	2184	0	516.7	0	3.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	438.00	0	4.2690	0	34.1716	0	27.103	0	433.619	0	248.77	0	79.1	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9102	0	7.6255	0	2285	0	2184	0	517.4	0	3.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	436.00	0	4.2860	0	34.1696	0	27.100	0	431.641	0	249.05	0	79.2	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9104	0	7.6259	0	2285	0	2184	0	517.1	0	3.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	434.00	0	4.2880	0	34.1676	0	27.098	0	429.663	0	249.62	0	79.4	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9119	0	7.6271	0	2284	0	2183	0	515.4	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	432.00	0	4.2900	0	34.1656	0	27.096	0	427.685	0	250.19	0	79.5	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.9123	0	7.6275	0	2284	0	2183	0	514.8	0	3.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	430.00	0	4.2710	0	34.1616	0	27.095	0	425.707	0	251.11	0	79.8	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9137	0	7.6284	0	2284	0	2183	0	513.1	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	428.00	0	4.2550	0	34.1566	0	27.092	0	423.729	0	252.23	0	80.1	0	-1e10	1	0.0075	0	0.000278	0	0.97	0	7.9152	0	7.6295	0	2284	0	2182	0	511.1	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	426.00	0	4.2560	0	34.1556	0	27.091	0	421.751	0	253.19	0	80.4	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9159	0	7.6301	0	2284	0	2181	0	510.4	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	424.00	0	4.2600	0	34.1536	0	27.089	0	419.773	0	253.86	0	80.6	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9160	0	7.6302	0	2283	0	2181	0	510.3	0	3.82	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	422.00	0	4.2660	0	34.1526	0	27.088	0	417.795	0	254.51	0	80.9	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9167	0	7.6308	0	2283	0	2181	0	509.6	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	420.00	0	4.2660	0	34.1516	0	27.087	0	415.817	0	255.15	0	81.1	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9176	0	7.6316	0	2283	0	2180	0	508.4	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	418.00	0	4.2680	0	34.1496	0	27.085	0	413.839	0	255.64	0	81.2	0	-1e10	1	-0.0000	0	0.000278	0	0.97	0	7.9181	0	7.6320	0	2283	0	2180	0	508.0	0	3.86	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	416.00	0	4.2790	0	34.1486	0	27.083	0	411.861	0	256.29	0	81.4	0	-1e10	1	0.0037	0	0.000317	0	1.08	0	7.9188	0	7.6327	0	2283	0	2180	0	507.1	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	414.00	0	4.2890	0	34.1486	0	27.082	0	409.883	0	256.62	0	81.6	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9195	0	7.6335	0	2283	0	2179	0	506.3	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	412.00	0	4.3070	0	34.1476	0	27.080	0	407.904	0	257.11	0	81.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9195	0	7.6337	0	2282	0	2179	0	506.4	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	410.00	0	4.3110	0	34.1466	0	27.078	0	405.926	0	257.64	0	81.9	0	-1e10	1	-0.0013	0	0.000267	0	0.95	0	7.9208	0	7.6348	0	2282	0	2179	0	505.0	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	408.00	0	4.3160	0	34.1446	0	27.076	0	403.948	0	258.29	0	82.2	0	-1e10	1	0.0037	0	0.000293	0	1.02	0	7.9217	0	7.6356	0	2282	0	2178	0	503.9	0	3.67	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	406.00	0	4.3220	0	34.1426	0	27.074	0	401.970	0	259.11	0	82.4	0	-1e10	1	-0.0013	0	0.000283	0	0.99	0	7.9230	0	7.6368	0	2282	0	2177	0	502.3	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	404.00	0	4.3270	0	34.1406	0	27.072	0	399.992	0	260.27	0	82.8	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9245	0	7.6382	0	2282	0	2177	0	500.4	0	3.71	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	402.00	0	4.3280	0	34.1406	0	27.072	0	398.013	0	260.93	0	83.0	0	27.22	0	-0.0013	0	0.000272	0	0.96	0	7.9254	0	7.6384	0	2282	0	2174	0	498.8	0	3.71	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	400.00	0	4.3350	0	34.1396	0	27.070	0	396.035	0	261.50	0	83.2	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9262	0	7.6398	0	2281	0	2176	0	498.5	0	3.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	398.00	0	4.3360	0	34.1396	0	27.070	0	394.057	0	261.81	0	83.3	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9271	0	7.6406	0	2281	0	2176	0	497.5	0	3.67	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	396.00	0	4.3380	0	34.1396	0	27.070	0	392.079	0	262.07	0	83.4	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9274	0	7.6407	0	2281	0	2175	0	497.3	0	3.71	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	394.00	0	4.3480	0	34.1376	0	27.067	0	390.100	0	262.27	0	83.5	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.9275	0	7.6409	0	2281	0	2175	0	497.3	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	392.00	0	4.3560	0	34.1356	0	27.065	0	388.122	0	262.91	0	83.7	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9287	0	7.6421	0	2281	0	2175	0	495.8	0	3.78	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	390.00	0	4.3630	0	34.1336	0	27.062	0	386.144	0	263.48	0	83.9	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9297	0	7.6430	0	2281	0	2174	0	494.6	0	3.71	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	388.00	0	4.3710	0	34.1326	0	27.061	0	384.165	0	264.22	0	84.1	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9306	0	7.6439	0	2281	0	2174	0	493.6	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	386.00	0	4.3820	0	34.1316	0	27.059	0	382.187	0	265.06	0	84.4	0	-1e10	1	-0.0013	0	0.000265	0	0.94	0	7.9312	0	7.6445	0	2280	0	2173	0	493.0	0	3.63	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	384.10	0	4.3950	0	34.1306	0	27.057	0	380.307	0	265.68	0	84.7	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.9321	0	7.6455	0	2280	0	2173	0	491.9	0	3.67	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	382.00	0	4.4050	0	34.1306	0	27.055	0	378.230	0	266.19	0	84.8	0	26.74	0	-0.0000	0	0.000288	0	1.00	0	7.9333	0	7.6461	0	2280	0	2169	0	490.0	0	3.74	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	380.00	0	4.4150	0	34.1286	0	27.053	0	376.252	0	267.06	0	85.1	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9342	0	7.6475	0	2280	0	2172	0	489.6	0	3.59	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	378.00	0	4.4220	0	34.1286	0	27.052	0	374.273	0	267.74	0	85.4	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9354	0	7.6487	0	2280	0	2171	0	488.2	0	3.63	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	376.00	0	4.4270	0	34.1276	0	27.051	0	372.295	0	268.34	0	85.6	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.9358	0	7.6491	0	2280	0	2171	0	487.8	0	3.63	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	374.00	0	4.4290	0	34.1276	0	27.050	0	370.316	0	268.93	0	85.8	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9366	0	7.6497	0	2280	0	2171	0	487.0	0	3.71	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	372.00	0	4.4240	0	34.1266	0	27.050	0	368.338	0	269.42	0	85.9	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9371	0	7.6501	0	2280	0	2170	0	486.4	0	3.59	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	370.00	0	4.4240	0	34.1256	0	27.049	0	366.359	0	269.88	0	86.0	0	-1e10	1	0.0025	0	0.000312	0	1.06	0	7.9383	0	7.6511	0	2280	0	2170	0	485.1	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	368.00	0	4.4220	0	34.1246	0	27.049	0	364.380	0	270.31	0	86.2	0	-1e10	1	-0.0000	0	0.000288	0	1.00	0	7.9386	0	7.6513	0	2280	0	2170	0	484.7	0	3.63	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	366.00	0	4.4280	0	34.1236	0	27.047	0	362.402	0	270.72	0	86.3	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9392	0	7.6519	0	2279	0	2169	0	484.1	0	3.59	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	364.00	0	4.4490	0	34.1236	0	27.045	0	360.423	0	271.01	0	86.5	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.9399	0	7.6527	0	2279	0	2169	0	483.5	0	3.59	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	362.00	0	4.4530	0	34.1246	0	27.045	0	358.445	0	271.33	0	86.6	0	26.49	0	0.0025	0	0.000291	0	1.01	0	7.9405	0	7.6527	0	2279	0	2166	0	482.2	0	3.59	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	360.00	0	4.4540	0	34.1246	0	27.045	0	356.466	0	271.45	0	86.6	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9408	0	7.6535	0	2279	0	2169	0	482.5	0	3.63	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	358.00	0	4.4650	0	34.1246	0	27.044	0	354.487	0	271.61	0	86.7	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9405	0	7.6533	0	2279	0	2169	0	483.0	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	356.00	0	4.4910	0	34.1226	0	27.040	0	352.509	0	271.91	0	86.8	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9406	0	7.6537	0	2279	0	2168	0	483.0	0	3.59	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	353.90	0	4.5080	0	34.1226	0	27.038	0	350.431	0	272.77	0	87.1	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.9421	0	7.6552	0	2279	0	2168	0	481.3	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	352.00	0	4.5130	0	34.1226	0	27.037	0	348.551	0	273.40	0	87.4	0	25.99	0	0.0050	0	0.000278	0	0.98	0	7.9437	0	7.6562	0	2279	0	2165	0	478.9	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	350.00	0	4.5280	0	34.1226	0	27.036	0	346.573	0	274.13	0	87.6	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.9445	0	7.6577	0	2279	0	2167	0	478.6	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	348.00	0	4.5350	0	34.1226	0	27.035	0	344.594	0	274.61	0	87.8	0	-1e10	1	0.0037	0	0.000326	0	1.10	0	7.9449	0	7.6580	0	2279	0	2167	0	478.3	0	3.63	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	346.00	0	4.5420	0	34.1226	0	27.034	0	342.615	0	275.09	0	88.0	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9455	0	7.6586	0	2279	0	2166	0	477.7	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	344.00	0	4.5590	0	34.1216	0	27.031	0	340.636	0	275.69	0	88.2	0	-1e10	1	-0.0013	0	0.000276	0	0.97	0	7.9457	0	7.6590	0	2279	0	2166	0	477.6	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	342.00	0	4.5720	0	34.1216	0	27.030	0	338.657	0	276.21	0	88.4	0	25.73	0	0.0012	0	0.000286	0	1.00	0	7.9471	0	7.6598	0	2279	0	2163	0	475.5	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	340.00	0	4.5780	0	34.1226	0	27.030	0	336.679	0	276.67	0	88.5	0	-1e10	1	-0.0025	0	0.000302	0	1.04	0	7.9479	0	7.6611	0	2279	0	2166	0	475.2	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	338.00	0	4.5860	0	34.1226	0	27.029	0	334.700	0	276.97	0	88.6	0	-1e10	1	0.0037	0	0.000294	0	1.02	0	7.9484	0	7.6616	0	2279	0	2165	0	474.8	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	336.00	0	4.5970	0	34.1226	0	27.028	0	332.721	0	277.17	0	88.7	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	7.9489	0	7.6621	0	2279	0	2165	0	474.3	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	334.00	0	4.6040	0	34.1226	0	27.027	0	330.742	0	277.46	0	88.8	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.9487	0	7.6620	0	2279	0	2165	0	474.7	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	332.00	0	4.6130	0	34.1236	0	27.027	0	328.763	0	277.68	0	88.9	0	25.66	0	0.0025	0	0.000284	0	0.99	0	7.9495	0	7.6622	0	2279	0	2163	0	473.3	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	330.00	0	4.6270	0	34.1236	0	27.025	0	326.784	0	277.75	0	89.0	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9494	0	7.6629	0	2279	0	2165	0	474.1	0	3.59	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	328.00	0	4.6370	0	34.1236	0	27.024	0	324.805	0	277.92	0	89.1	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.9499	0	7.6634	0	2279	0	2165	0	473.7	0	3.63	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	326.00	0	4.6400	0	34.1236	0	27.024	0	322.826	0	278.07	0	89.1	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9502	0	7.6636	0	2279	0	2165	0	473.4	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	324.00	0	4.6480	0	34.1246	0	27.024	0	320.847	0	278.15	0	89.2	0	-1e10	1	0.0012	0	0.000320	0	1.09	0	7.9502	0	7.6637	0	2279	0	2165	0	473.6	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	322.00	0	4.6630	0	34.1246	0	27.022	0	318.868	0	278.23	0	89.2	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.9507	0	7.6643	0	2279	0	2165	0	473.1	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	320.00	0	4.6740	0	34.1256	0	27.022	0	316.889	0	278.37	0	89.3	0	25.38	0	0.0012	0	0.000307	0	1.05	0	7.9510	0	7.6641	0	2279	0	2162	0	472.3	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	318.00	0	4.6790	0	34.1256	0	27.021	0	314.910	0	278.41	0	89.3	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.9514	0	7.6650	0	2279	0	2165	0	472.5	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	316.00	0	4.6920	0	34.1266	0	27.021	0	312.931	0	278.39	0	89.3	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9512	0	7.6649	0	2279	0	2165	0	472.9	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	314.00	0	4.7000	0	34.1266	0	27.020	0	310.952	0	278.58	0	89.4	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	7.9515	0	7.6653	0	2280	0	2165	0	472.6	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	312.00	0	4.7000	0	34.1266	0	27.020	0	308.973	0	278.63	0	89.4	0	25.17	0	-0.0013	0	0.000294	0	1.02	0	7.9519	0	7.6650	0	2280	0	2162	0	471.7	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	310.00	0	4.7250	0	34.1276	0	27.018	0	306.994	0	278.51	0	89.4	0	-1e10	1	-0.0013	0	0.000292	0	1.01	0	7.9515	0	7.6655	0	2280	0	2164	0	472.9	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	308.00	0	4.7500	0	34.1286	0	27.016	0	305.015	0	278.48	0	89.5	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.9516	0	7.6658	0	2280	0	2164	0	473.0	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	306.00	0	4.7550	0	34.1296	0	27.016	0	303.036	0	278.65	0	89.6	0	-1e10	1	-0.0013	0	0.000292	0	1.01	0	7.9522	0	7.6664	0	2280	0	2164	0	472.4	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	304.00	0	4.7580	0	34.1296	0	27.016	0	301.056	0	278.79	0	89.6	0	-1e10	1	-0.0013	0	0.000289	0	1.01	0	7.9519	0	7.6661	0	2280	0	2164	0	472.9	0	3.59	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	302.00	0	4.7610	0	34.1296	0	27.015	0	299.077	0	278.94	0	89.7	0	-1e10	1	0.0012	0	0.000297	0	1.03	0	7.9523	0	7.6664	0	2280	0	2164	0	472.6	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	300.00	0	4.7750	0	34.1306	0	27.014	0	297.098	0	278.99	0	89.7	0	24.90	0	0.0037	0	0.000294	0	1.02	0	7.9523	0	7.6661	0	2280	0	2162	0	472.1	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	298.00	0	4.7840	0	34.1306	0	27.013	0	295.119	0	279.06	0	89.7	0	-1e10	1	-0.0013	0	0.000287	0	1.00	0	7.9522	0	7.6666	0	2280	0	2164	0	472.9	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	296.00	0	4.7960	0	34.1306	0	27.012	0	293.140	0	279.14	0	89.8	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	7.9524	0	7.6669	0	2279	0	2164	0	472.7	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	294.00	0	4.8120	0	34.1316	0	27.011	0	291.160	0	279.18	0	89.8	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.9527	0	7.6673	0	2279	0	2164	0	472.5	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	292.00	0	4.8210	0	34.1326	0	27.011	0	289.181	0	279.40	0	89.9	0	24.79	0	0.0050	0	0.000292	0	1.01	0	7.9532	0	7.6672	0	2279	0	2161	0	471.5	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	290.00	0	4.8310	0	34.1326	0	27.010	0	287.202	0	279.40	0	90.0	0	-1e10	1	-0.0013	0	0.000318	0	1.08	0	7.9533	0	7.6680	0	2279	0	2163	0	472.0	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	288.00	0	4.8510	0	34.1336	0	27.008	0	285.222	0	279.43	0	90.0	0	-1e10	1	0.0012	0	0.000289	0	1.01	0	7.9530	0	7.6678	0	2279	0	2163	0	472.6	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	286.00	0	4.8640	0	34.1346	0	27.008	0	283.243	0	279.46	0	90.0	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.9535	0	7.6684	0	2279	0	2163	0	472.1	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	284.00	0	4.8830	0	34.1356	0	27.006	0	281.264	0	279.55	0	90.1	0	-1e10	1	0.0037	0	0.000289	0	1.01	0	7.9536	0	7.6688	0	2279	0	2163	0	472.0	0	3.55	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	282.00	0	4.8970	0	34.1366	0	27.005	0	279.284	0	279.64	0	90.2	0	-1e10	1	0.0037	0	0.000297	0	1.03	0	7.9537	0	7.6690	0	2279	0	2162	0	472.0	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	280.00	0	4.9140	0	34.1376	0	27.004	0	277.305	0	279.51	0	90.2	0	24.70	0	0.0025	0	0.000305	0	1.05	0	7.9541	0	7.6690	0	2279	0	2160	0	471.1	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	278.00	0	4.9280	0	34.1386	0	27.003	0	275.325	0	279.52	0	90.2	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.9545	0	7.6701	0	2279	0	2162	0	471.3	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	276.00	0	4.9420	0	34.1386	0	27.002	0	273.346	0	279.47	0	90.2	0	-1e10	1	0.0037	0	0.000303	0	1.04	0	7.9541	0	7.6698	0	2279	0	2162	0	471.9	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	274.00	0	4.9590	0	34.1396	0	27.001	0	271.367	0	279.47	0	90.3	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.9545	0	7.6703	0	2279	0	2162	0	471.7	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	272.00	0	4.9770	0	34.1416	0	27.000	0	269.387	0	279.57	0	90.3	0	24.50	0	-0.0000	0	0.000295	0	1.02	0	7.9543	0	7.6698	0	2279	0	2160	0	471.5	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	270.00	0	5.0130	0	34.1436	0	26.998	0	267.408	0	279.51	0	90.4	0	-1e10	1	0.0037	0	0.000313	0	1.07	0	7.9541	0	7.6706	0	2279	0	2162	0	472.5	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	268.00	0	5.0430	0	34.1466	0	26.997	0	265.428	0	279.19	0	90.3	0	-1e10	1	0.0037	0	0.000295	0	1.02	0	7.9539	0	7.6707	0	2280	0	2162	0	473.0	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	266.00	0	5.0580	0	34.1486	0	26.996	0	263.449	0	278.91	0	90.3	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.9539	0	7.6709	0	2280	0	2163	0	473.2	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	264.00	0	5.0930	0	34.1506	0	26.994	0	261.469	0	278.61	0	90.3	0	-1e10	1	-0.0013	0	0.000298	0	1.03	0	7.9537	0	7.6711	0	2280	0	2163	0	473.7	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	262.00	0	5.1130	0	34.1526	0	26.993	0	259.489	0	278.30	0	90.2	0	24.33	0	-0.0000	0	0.000292	0	1.01	0	7.9534	0	7.6706	0	2280	0	2160	0	473.6	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	260.00	0	5.1190	0	34.1536	0	26.993	0	257.510	0	278.26	0	90.2	0	-1e10	1	0.0050	0	0.000345	0	1.15	0	7.9533	0	7.6710	0	2280	0	2163	0	474.5	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	258.00	0	5.1240	0	34.1546	0	26.993	0	255.530	0	278.24	0	90.2	0	-1e10	1	0.0062	0	0.000329	0	1.11	0	7.9532	0	7.6709	0	2281	0	2163	0	474.7	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	256.00	0	5.1450	0	34.1556	0	26.992	0	253.551	0	278.07	0	90.2	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.9526	0	7.6706	0	2281	0	2164	0	475.7	0	3.59	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	254.00	0	5.1480	0	34.1556	0	26.991	0	251.571	0	278.17	0	90.3	0	-1e10	1	0.0025	0	0.000311	0	1.06	0	7.9530	0	7.6709	0	2281	0	2164	0	475.3	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	252.00	0	5.1630	0	34.1576	0	26.991	0	249.591	0	278.09	0	90.3	0	24.05	0	0.0062	0	0.000306	0	1.05	0	7.9531	0	7.6707	0	2281	0	2161	0	474.8	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	250.00	0	5.1760	0	34.1586	0	26.991	0	247.612	0	278.16	0	90.3	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.9532	0	7.6713	0	2281	0	2164	0	475.4	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	248.00	0	5.1790	0	34.1576	0	26.989	0	245.632	0	278.21	0	90.3	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	7.9533	0	7.6715	0	2281	0	2164	0	475.3	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	246.00	0	5.2010	0	34.1596	0	26.988	0	243.652	0	278.39	0	90.4	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.9534	0	7.6717	0	2281	0	2164	0	475.5	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	244.00	0	5.2380	0	34.1636	0	26.987	0	241.672	0	278.04	0	90.4	0	-1e10	1	0.0025	0	0.000308	0	1.06	0	7.9528	0	7.6717	0	2281	0	2164	0	476.3	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	242.00	0	5.2430	0	34.1636	0	26.987	0	239.693	0	277.86	0	90.4	0	23.86	0	0.0012	0	0.000308	0	1.06	0	7.9529	0	7.6712	0	2281	0	2161	0	475.9	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	240.00	0	5.2350	0	34.1616	0	26.986	0	237.713	0	278.17	0	90.4	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.9530	0	7.6717	0	2281	0	2164	0	476.3	0	3.51	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	238.00	0	5.2470	0	34.1616	0	26.985	0	235.733	0	278.49	0	90.6	0	-1e10	1	0.0037	0	0.000300	0	1.03	0	7.9535	0	7.6722	0	2281	0	2164	0	475.9	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	236.00	0	5.2610	0	34.1636	0	26.984	0	233.753	0	278.60	0	90.6	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.9533	0	7.6721	0	2282	0	2164	0	476.3	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	234.00	0	5.2950	0	34.1656	0	26.982	0	231.773	0	278.39	0	90.6	0	-1e10	1	0.0037	0	0.000303	0	1.04	0	7.9525	0	7.6718	0	2282	0	2164	0	477.4	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	232.00	0	5.3280	0	34.1696	0	26.981	0	229.794	0	278.12	0	90.6	0	23.80	0	0.0025	0	0.000303	0	1.04	0	7.9518	0	7.6711	0	2282	0	2162	0	477.9	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	230.00	0	5.3340	0	34.1706	0	26.981	0	227.814	0	277.93	0	90.6	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.9518	0	7.6716	0	2282	0	2164	0	478.6	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	228.00	0	5.3460	0	34.1716	0	26.981	0	225.834	0	277.79	0	90.6	0	-1e10	1	0.0062	0	0.000335	0	1.12	0	7.9528	0	7.6727	0	2282	0	2164	0	477.5	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	226.00	0	5.3570	0	34.1726	0	26.980	0	223.854	0	277.65	0	90.5	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	7.9525	0	7.6725	0	2282	0	2164	0	477.9	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	224.00	0	5.3590	0	34.1716	0	26.979	0	221.874	0	277.70	0	90.6	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.9530	0	7.6729	0	2281	0	2163	0	477.4	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	222.00	0	5.3910	0	34.1736	0	26.977	0	219.894	0	277.63	0	90.6	0	23.87	0	0.0062	0	0.000314	0	1.07	0	7.9525	0	7.6723	0	2281	0	2161	0	477.6	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	220.00	0	5.4080	0	34.1746	0	26.976	0	217.914	0	277.71	0	90.7	0	-1e10	1	0.0037	0	0.000343	0	1.14	0	7.9519	0	7.6724	0	2281	0	2163	0	478.9	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	218.00	0	5.4150	0	34.1746	0	26.975	0	215.934	0	277.93	0	90.8	0	-1e10	1	0.0050	0	0.000330	0	1.11	0	7.9528	0	7.6733	0	2281	0	2162	0	478.0	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	216.00	0	5.4260	0	34.1746	0	26.974	0	213.954	0	278.04	0	90.8	0	-1e10	1	0.0025	0	0.000306	0	1.05	0	7.9528	0	7.6733	0	2280	0	2162	0	478.1	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	214.00	0	5.4400	0	34.1746	0	26.972	0	211.974	0	278.13	0	90.9	0	-1e10	1	0.0099	0	0.000356	0	1.18	0	7.9529	0	7.6736	0	2280	0	2162	0	478.0	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	212.00	0	5.4430	0	34.1746	0	26.971	0	209.994	0	278.45	0	91.0	0	23.47	0	0.0062	0	0.000309	0	1.06	0	7.9528	0	7.6730	0	2280	0	2159	0	477.6	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	210.00	0	5.4540	0	34.1746	0	26.970	0	208.014	0	278.64	0	91.1	0	-1e10	1	0.0075	0	0.000322	0	1.09	0	7.9530	0	7.6737	0	2280	0	2161	0	478.0	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	208.00	0	5.4600	0	34.1746	0	26.969	0	206.034	0	278.81	0	91.1	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9532	0	7.6739	0	2280	0	2161	0	477.9	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	206.00	0	5.4850	0	34.1746	0	26.966	0	204.054	0	278.96	0	91.2	0	-1e10	1	0.0062	0	0.000311	0	1.06	0	7.9528	0	7.6739	0	2279	0	2161	0	478.4	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	204.00	0	5.5150	0	34.1746	0	26.963	0	202.073	0	279.09	0	91.3	0	-1e10	1	0.0050	0	0.000351	0	1.17	0	7.9527	0	7.6742	0	2279	0	2160	0	478.6	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	202.00	0	5.5240	0	34.1756	0	26.962	0	200.093	0	279.44	0	91.5	0	23.33	0	0.0087	0	0.000322	0	1.09	0	7.9534	0	7.6744	0	2279	0	2158	0	477.3	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	200.00	0	5.5290	0	34.1756	0	26.962	0	198.113	0	279.61	0	91.5	0	-1e10	1	0.0099	0	0.000306	0	1.05	0	7.9543	0	7.6756	0	2279	0	2160	0	477.0	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	198.00	0	5.5390	0	34.1746	0	26.960	0	196.133	0	279.86	0	91.7	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.9546	0	7.6760	0	2279	0	2160	0	476.7	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	196.00	0	5.5540	0	34.1746	0	26.958	0	194.153	0	280.12	0	91.8	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	7.9548	0	7.6764	0	2279	0	2160	0	476.6	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	194.00	0	5.5630	0	34.1756	0	26.958	0	192.173	0	280.33	0	91.9	0	-1e10	1	0.0112	0	0.000325	0	1.10	0	7.9552	0	7.6768	0	2279	0	2159	0	476.3	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	192.00	0	5.5740	0	34.1746	0	26.956	0	190.192	0	280.46	0	91.9	0	23.05	0	0.0137	0	0.000325	0	1.10	0	7.9559	0	7.6771	0	2279	0	2157	0	475.0	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	190.00	0	5.5740	0	34.1746	0	26.955	0	188.212	0	280.53	0	91.9	0	-1e10	1	0.0124	0	0.000317	0	1.08	0	7.9558	0	7.6773	0	2279	0	2159	0	475.9	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	188.00	0	5.5750	0	34.1746	0	26.955	0	186.232	0	280.70	0	92.0	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.9559	0	7.6774	0	2279	0	2160	0	475.9	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	186.00	0	5.5820	0	34.1746	0	26.954	0	184.252	0	280.61	0	92.0	0	-1e10	1	0.0112	0	0.000343	0	1.15	0	7.9560	0	7.6775	0	2280	0	2160	0	475.9	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	184.00	0	5.6040	0	34.1756	0	26.953	0	182.271	0	280.66	0	92.1	0	-1e10	1	0.0199	0	0.000335	0	1.13	0	7.9561	0	7.6779	0	2280	0	2160	0	475.9	0	3.47	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	182.00	0	5.6270	0	34.1746	0	26.949	0	180.291	0	280.59	0	92.1	0	22.90	0	0.0174	0	0.000327	0	1.10	0	7.9553	0	7.6769	0	2280	0	2158	0	476.5	0	3.43	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	180.00	0	5.6440	0	34.1746	0	26.947	0	178.310	0	280.88	0	92.2	0	-1e10	1	0.0124	0	0.000328	0	1.10	0	7.9560	0	7.6782	0	2280	0	2160	0	476.4	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	178.00	0	5.6550	0	34.1746	0	26.946	0	176.330	0	281.10	0	92.3	0	-1e10	1	0.0162	0	0.000370	0	1.21	0	7.9566	0	7.6789	0	2280	0	2159	0	475.8	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	176.00	0	5.6690	0	34.1746	0	26.944	0	174.350	0	281.07	0	92.3	0	-1e10	1	0.0162	0	0.000364	0	1.20	0	7.9565	0	7.6789	0	2280	0	2159	0	476.1	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	174.00	0	5.6940	0	34.1746	0	26.941	0	172.369	0	281.18	0	92.4	0	-1e10	1	0.0187	0	0.000357	0	1.18	0	7.9566	0	7.6793	0	2280	0	2159	0	476.2	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	172.00	0	5.7000	0	34.1746	0	26.940	0	170.389	0	281.27	0	92.5	0	22.89	0	0.0237	0	0.000359	0	1.19	0	7.9578	0	7.6799	0	2280	0	2157	0	474.4	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	170.00	0	5.7060	0	34.1746	0	26.939	0	168.408	0	281.40	0	92.5	0	-1e10	1	0.0261	0	0.000357	0	1.18	0	7.9581	0	7.6807	0	2280	0	2159	0	474.6	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	168.00	0	5.7150	0	34.1746	0	26.938	0	166.428	0	281.49	0	92.6	0	-1e10	1	0.0224	0	0.000380	0	1.24	0	7.9579	0	7.6805	0	2281	0	2159	0	475.1	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	166.00	0	5.7220	0	34.1736	0	26.936	0	164.447	0	281.69	0	92.6	0	-1e10	1	0.0274	0	0.000372	0	1.22	0	7.9580	0	7.6807	0	2281	0	2160	0	475.0	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	164.00	0	5.7330	0	34.1736	0	26.935	0	162.467	0	281.72	0	92.7	0	-1e10	1	0.0249	0	0.000359	0	1.19	0	7.9585	0	7.6812	0	2281	0	2159	0	474.7	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	162.10	0	5.7410	0	34.1736	0	26.934	0	160.585	0	281.81	0	92.7	0	22.61	0	0.0286	0	0.000383	0	1.25	0	7.9590	0	7.6813	0	2281	0	2157	0	473.7	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	160.00	0	5.7450	0	34.1756	0	26.935	0	158.506	0	281.81	0	92.7	0	-1e10	1	0.0261	0	0.000365	0	1.20	0	7.9594	0	7.6821	0	2281	0	2160	0	473.9	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	158.00	0	5.7560	0	34.1756	0	26.934	0	156.525	0	281.83	0	92.8	0	-1e10	1	0.0286	0	0.000362	0	1.19	0	7.9590	0	7.6818	0	2282	0	2160	0	474.5	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	156.00	0	5.7730	0	34.1756	0	26.932	0	154.545	0	281.78	0	92.8	0	-1e10	1	0.0299	0	0.000401	0	1.30	0	7.9593	0	7.6823	0	2282	0	2160	0	474.4	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	154.00	0	5.7810	0	34.1756	0	26.931	0	152.564	0	281.91	0	92.8	0	-1e10	1	0.0274	0	0.000367	0	1.21	0	7.9595	0	7.6825	0	2282	0	2160	0	474.3	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	152.00	0	5.7840	0	34.1736	0	26.929	0	150.584	0	282.03	0	92.9	0	22.58	0	0.0286	0	0.000365	0	1.20	0	7.9600	0	7.6825	0	2282	0	2158	0	473.3	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	150.00	0	5.7880	0	34.1726	0	26.927	0	148.603	0	282.11	0	92.9	0	-1e10	1	0.0349	0	0.000378	0	1.24	0	7.9603	0	7.6832	0	2282	0	2160	0	473.6	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	148.00	0	5.8030	0	34.1696	0	26.923	0	146.622	0	282.12	0	93.0	0	-1e10	1	0.0498	0	0.000378	0	1.24	0	7.9607	0	7.6838	0	2282	0	2160	0	473.2	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	146.00	0	5.8110	0	34.1656	0	26.919	0	144.642	0	282.35	0	93.0	0	-1e10	1	0.0486	0	0.000386	0	1.26	0	7.9616	0	7.6846	0	2282	0	2159	0	472.4	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	144.00	0	5.8100	0	34.1636	0	26.917	0	142.661	0	282.60	0	93.1	0	-1e10	1	0.0473	0	0.000388	0	1.26	0	7.9627	0	7.6855	0	2282	0	2159	0	471.1	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	142.00	0	5.8210	0	34.1576	0	26.911	0	140.680	0	282.86	0	93.2	0	22.45	0	0.0523	0	0.000386	0	1.26	0	7.9628	0	7.6853	0	2282	0	2157	0	470.6	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	140.00	0	5.8830	0	34.1516	0	26.899	0	138.699	0	282.91	0	93.4	0	-1e10	1	0.0610	0	0.000394	0	1.28	0	7.9631	0	7.6868	0	2282	0	2158	0	470.9	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	138.00	0	5.9130	0	34.1486	0	26.893	0	136.719	0	283.19	0	93.5	0	-1e10	1	0.0735	0	0.000425	0	1.36	0	7.9658	0	7.6897	0	2282	0	2157	0	467.8	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	136.00	0	5.9470	0	34.1346	0	26.877	0	134.738	0	283.39	0	93.7	0	-1e10	1	0.0822	0	0.000423	0	1.35	0	7.9667	0	7.6910	0	2281	0	2156	0	466.8	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	134.00	0	6.0140	0	34.0866	0	26.831	0	132.757	0	284.36	0	94.1	0	-1e10	1	0.1271	0	0.000449	0	1.42	0	7.9690	0	7.6941	0	2278	0	2152	0	463.8	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	132.00	0	6.0290	0	34.0706	0	26.816	0	130.776	0	286.51	0	94.8	0	21.52	0	0.1645	0	0.000489	0	1.52	0	7.9772	0	7.7015	0	2277	0	2146	0	453.7	0	3.39	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	130.00	0	6.0300	0	34.0646	0	26.812	0	128.795	0	287.93	0	95.3	0	-1e10	1	0.1769	0	0.000526	0	1.62	0	7.9807	0	7.7052	0	2277	0	2147	0	450.3	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	128.00	0	6.0080	0	34.0586	0	26.810	0	126.815	0	288.97	0	95.6	0	-1e10	1	0.1844	0	0.000499	0	1.55	0	7.9833	0	7.7072	0	2277	0	2146	0	447.3	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	126.00	0	5.8750	0	34.0216	0	26.797	0	124.834	0	290.99	0	95.9	0	-1e10	1	0.2218	0	0.000547	0	1.67	0	7.9871	0	7.7088	0	2276	0	2144	0	442.7	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	124.00	0	5.8910	0	34.0126	0	26.788	0	122.853	0	292.26	0	96.4	0	-1e10	1	0.2380	0	0.000549	0	1.68	0	7.9897	0	7.7113	0	2275	0	2143	0	439.9	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	122.00	0	5.9930	0	34.0156	0	26.777	0	120.872	0	292.39	0	96.7	0	21.35	0	0.2567	0	0.000555	0	1.70	0	7.9890	0	7.7117	0	2275	0	2141	0	440.5	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	120.00	0	6.0910	0	34.0226	0	26.771	0	118.891	0	292.01	0	96.8	0	-1e10	1	0.2654	0	0.000573	0	1.74	0	7.9896	0	7.7140	0	2276	0	2142	0	440.6	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	118.00	0	6.1150	0	34.0226	0	26.768	0	116.910	0	292.06	0	96.8	0	-1e10	1	0.2753	0	0.000592	0	1.79	0	7.9913	0	7.7159	0	2276	0	2142	0	438.8	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	116.00	0	6.1230	0	34.0236	0	26.767	0	114.929	0	292.26	0	96.9	0	-1e10	1	0.2791	0	0.000592	0	1.79	0	7.9931	0	7.7177	0	2276	0	2141	0	436.9	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	114.00	0	6.1530	0	34.0226	0	26.763	0	112.948	0	292.31	0	97.0	0	-1e10	1	0.3040	0	0.000608	0	1.83	0	7.9940	0	7.7189	0	2276	0	2141	0	436.1	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	112.00	0	6.1800	0	34.0226	0	26.759	0	110.967	0	292.20	0	97.0	0	20.71	0	0.3028	0	0.000610	0	1.84	0	7.9951	0	7.7198	0	2276	0	2138	0	434.5	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	110.00	0	6.1960	0	34.0236	0	26.758	0	108.986	0	292.25	0	97.1	0	-1e10	1	0.3015	0	0.000631	0	1.89	0	7.9960	0	7.7213	0	2276	0	2140	0	434.0	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	108.00	0	6.2080	0	34.0246	0	26.757	0	107.005	0	292.26	0	97.1	0	-1e10	1	0.3028	0	0.000647	0	1.94	0	7.9966	0	7.7219	0	2276	0	2139	0	433.5	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	106.00	0	6.2200	0	34.0256	0	26.756	0	105.024	0	292.20	0	97.1	0	-1e10	1	0.2953	0	0.000660	0	1.97	0	7.9973	0	7.7226	0	2276	0	2139	0	432.9	0	3.15	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	104.00	0	6.2240	0	34.0256	0	26.756	0	103.043	0	292.16	0	97.1	0	-1e10	1	0.2978	0	0.000645	0	1.93	0	7.9978	0	7.7232	0	2276	0	2139	0	432.4	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	102.00	0	6.2330	0	34.0266	0	26.755	0	101.062	0	292.20	0	97.1	0	20.56	0	0.3015	0	0.000624	0	1.87	0	7.9986	0	7.7235	0	2276	0	2136	0	431.1	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	100.00	0	6.2410	0	34.0276	0	26.755	0	99.081	0	292.13	0	97.1	0	-1e10	1	0.3127	0	0.000634	0	1.90	0	7.9992	0	7.7246	0	2276	0	2138	0	431.0	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	98.00	0	6.2430	0	34.0276	0	26.755	0	97.099	0	292.19	0	97.2	0	-1e10	1	0.2978	0	0.000608	0	1.83	0	7.9995	0	7.7248	0	2276	0	2138	0	430.8	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	96.00	0	6.2440	0	34.0276	0	26.755	0	95.118	0	292.18	0	97.2	0	20.43	0	0.3102	0	0.000634	0	1.90	0	7.9999	0	7.7247	0	2276	0	2136	0	430.0	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	94.00	0	6.2450	0	34.0276	0	26.755	0	93.137	0	292.22	0	97.2	0	-1e10	1	0.3077	0	0.000610	0	1.84	0	7.9998	0	7.7250	0	2276	0	2138	0	430.7	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	92.00	0	6.2450	0	34.0276	0	26.755	0	91.156	0	292.23	0	97.2	0	20.30	0	0.3102	0	0.000634	0	1.90	0	7.9998	0	7.7245	0	2276	0	2136	0	430.3	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	90.00	0	6.2450	0	34.0276	0	26.755	0	89.175	0	292.35	0	97.2	0	-1e10	1	0.3115	0	0.000629	0	1.89	0	8.0004	0	7.7254	0	2276	0	2138	0	430.2	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	88.00	0	6.2470	0	34.0276	0	26.754	0	87.193	0	292.19	0	97.2	0	-1e10	1	0.3190	0	0.000642	0	1.92	0	8.0008	0	7.7257	0	2276	0	2138	0	429.9	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	86.00	0	6.2530	0	34.0256	0	26.752	0	85.212	0	292.25	0	97.2	0	20.43	0	0.3302	0	0.000647	0	1.94	0	8.0011	0	7.7256	0	2276	0	2135	0	429.2	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	84.00	0	6.2540	0	34.0256	0	26.752	0	83.231	0	292.24	0	97.2	0	-1e10	1	0.3227	0	0.000642	0	1.92	0	8.0015	0	7.7264	0	2276	0	2137	0	429.3	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	82.00	0	6.2560	0	34.0246	0	26.751	0	81.250	0	292.25	0	97.2	0	20.29	0	0.3314	0	0.000634	0	1.90	0	8.0017	0	7.7260	0	2276	0	2135	0	428.8	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	80.00	0	6.2580	0	34.0246	0	26.750	0	79.268	0	292.16	0	97.2	0	-1e10	1	0.3414	0	0.000621	0	1.87	0	8.0018	0	7.7265	0	2276	0	2137	0	429.2	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	78.00	0	6.2620	0	34.0226	0	26.748	0	77.287	0	292.23	0	97.2	0	-1e10	1	0.3713	0	0.000692	0	2.05	0	8.0019	0	7.7266	0	2276	0	2137	0	429.1	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	76.00	0	6.2610	0	34.0236	0	26.749	0	75.306	0	292.25	0	97.2	0	20.41	0	0.3439	0	0.000647	0	1.94	0	8.0020	0	7.7262	0	2276	0	2135	0	428.7	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	74.00	0	6.2620	0	34.0226	0	26.748	0	73.324	0	292.28	0	97.2	0	-1e10	1	0.3514	0	0.000653	0	1.95	0	8.0017	0	7.7263	0	2275	0	2137	0	429.4	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	72.00	0	6.2630	0	34.0216	0	26.747	0	71.343	0	292.20	0	97.2	0	20.56	0	0.3613	0	0.000679	0	2.02	0	8.0024	0	7.7264	0	2275	0	2134	0	428.3	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	70.00	0	6.2660	0	34.0206	0	26.746	0	69.361	0	292.30	0	97.2	0	-1e10	1	0.3700	0	0.000674	0	2.00	0	8.0020	0	7.7265	0	2274	0	2136	0	429.2	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	68.00	0	6.2650	0	34.0206	0	26.746	0	67.380	0	292.21	0	97.2	0	-1e10	1	0.3688	0	0.000681	0	2.03	0	8.0023	0	7.7267	0	2274	0	2135	0	428.9	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	66.00	0	6.2660	0	34.0206	0	26.746	0	65.399	0	292.24	0	97.2	0	20.28	0	0.3651	0	0.000721	0	2.13	0	8.0023	0	7.7262	0	2273	0	2133	0	428.5	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	64.00	0	6.2720	0	34.0206	0	26.745	0	63.417	0	292.12	0	97.2	0	-1e10	1	0.3613	0	0.000655	0	1.96	0	8.0023	0	7.7266	0	2273	0	2135	0	429.0	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	62.00	0	6.2710	0	34.0206	0	26.745	0	61.436	0	292.14	0	97.2	0	20.42	0	0.3576	0	0.000655	0	1.96	0	8.0028	0	7.7266	0	2273	0	2132	0	428.0	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	60.00	0	6.2710	0	34.0206	0	26.745	0	59.454	0	292.22	0	97.2	0	-1e10	1	0.3626	0	0.000645	0	1.93	0	8.0030	0	7.7272	0	2273	0	2135	0	428.3	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	58.00	0	6.2700	0	34.0206	0	26.745	0	57.473	0	292.12	0	97.2	0	-1e10	1	0.3713	0	0.000650	0	1.94	0	8.0026	0	7.7267	0	2273	0	2135	0	428.9	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	56.00	0	6.2690	0	34.0206	0	26.746	0	55.491	0	292.04	0	97.2	0	20.45	0	0.3750	0	0.000655	0	1.96	0	8.0028	0	7.7263	0	2273	0	2132	0	428.4	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	54.00	0	6.2710	0	34.0206	0	26.745	0	53.509	0	292.09	0	97.2	0	-1e10	1	0.3887	0	0.000653	0	1.95	0	8.0027	0	7.7267	0	2273	0	2135	0	429.0	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	52.10	0	6.2700	0	34.0206	0	26.745	0	51.627	0	292.11	0	97.2	0	20.38	0	0.3675	0	0.000674	0	2.00	0	8.0030	0	7.7264	0	2273	0	2132	0	428.3	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	50.00	0	6.2700	0	34.0206	0	26.745	0	49.546	0	292.08	0	97.2	0	-1e10	1	0.3700	0	0.000658	0	1.96	0	8.0032	0	7.7269	0	2273	0	2135	0	428.6	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	48.00	0	6.2700	0	34.0206	0	26.745	0	47.565	0	292.14	0	97.2	0	-1e10	1	0.3588	0	0.000668	0	1.99	0	8.0030	0	7.7267	0	2273	0	2135	0	429.0	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	46.00	0	6.2700	0	34.0206	0	26.745	0	45.583	0	292.08	0	97.2	0	20.29	0	0.3663	0	0.000647	0	1.94	0	8.0031	0	7.7263	0	2274	0	2133	0	428.6	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	44.00	0	6.2700	0	34.0206	0	26.745	0	43.601	0	292.11	0	97.2	0	-1e10	1	0.3738	0	0.000666	0	1.98	0	8.0028	0	7.7263	0	2274	0	2136	0	429.6	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	42.00	0	6.2700	0	34.0206	0	26.745	0	41.620	0	292.11	0	97.2	0	20.50	0	0.3675	0	0.000639	0	1.92	0	8.0029	0	7.7259	0	2274	0	2134	0	429.2	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	40.00	0	6.2700	0	34.0206	0	26.745	0	39.638	0	292.16	0	97.2	0	-1e10	1	0.3613	0	0.000653	0	1.95	0	8.0035	0	7.7268	0	2274	0	2136	0	429.1	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	38.00	0	6.2700	0	34.0206	0	26.745	0	37.656	0	292.20	0	97.2	0	-1e10	1	0.3601	0	0.000647	0	1.94	0	8.0037	0	7.7269	0	2274	0	2136	0	429.0	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	36.00	0	6.2690	0	34.0206	0	26.745	0	35.675	0	292.14	0	97.2	0	20.44	0	0.3700	0	0.000676	0	2.01	0	8.0039	0	7.7266	0	2275	0	2134	0	428.4	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	34.00	0	6.2690	0	34.0206	0	26.745	0	33.693	0	292.10	0	97.2	0	-1e10	1	0.3588	0	0.000658	0	1.96	0	8.0039	0	7.7270	0	2275	0	2136	0	428.9	0	3.15	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	32.00	0	6.2690	0	34.0206	0	26.745	0	31.711	0	292.07	0	97.2	0	20.19	0	0.3601	0	0.000647	0	1.94	0	8.0039	0	7.7265	0	2275	0	2134	0	428.6	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	29.90	0	6.2690	0	34.0206	0	26.745	0	29.630	0	292.10	0	97.2	0	-1e10	1	0.3663	0	0.000647	0	1.94	0	8.0040	0	7.7270	0	2275	0	2136	0	429.0	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	28.00	0	6.2690	0	34.0206	0	26.745	0	27.747	0	292.15	0	97.2	0	-1e10	1	0.3700	0	0.000666	0	1.98	0	8.0039	0	7.7268	0	2275	0	2136	0	429.3	0	3.35	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	26.00	0	6.2690	0	34.0206	0	26.745	0	25.766	0	292.21	0	97.2	0	20.35	0	0.3738	0	0.001307	0	3.65	0	8.0041	0	7.7265	0	2275	0	2134	0	428.7	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	24.00	0	6.2680	0	34.0206	0	26.745	0	23.784	0	292.16	0	97.2	0	-1e10	1	0.3601	0	0.000687	0	2.04	0	8.0043	0	7.7270	0	2275	0	2136	0	429.0	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	22.00	0	6.2680	0	34.0206	0	26.745	0	21.802	0	292.19	0	97.2	0	20.39	0	0.3663	0	0.000674	0	2.00	0	8.0044	0	7.7266	0	2275	0	2134	0	428.6	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	20.00	0	6.2670	0	34.0206	0	26.745	0	19.820	0	292.16	0	97.2	0	-1e10	1	0.3725	0	0.000650	0	1.94	0	8.0045	0	7.7270	0	2275	0	2136	0	429.0	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	18.00	0	6.2650	0	34.0206	0	26.746	0	17.838	0	292.14	0	97.2	0	-1e10	1	0.3613	0	0.000668	0	1.99	0	8.0048	0	7.7272	0	2275	0	2136	0	428.8	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	16.00	0	6.2640	0	34.0206	0	26.746	0	15.856	0	292.18	0	97.2	0	20.25	0	0.3563	0	0.000674	0	2.00	0	8.0049	0	7.7268	0	2275	0	2134	0	428.4	0	3.19	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	14.00	0	6.2650	0	34.0206	0	26.746	0	13.874	0	292.25	0	97.2	0	-1e10	1	0.3651	0	0.000650	0	1.94	0	8.0051	0	7.7273	0	2275	0	2136	0	428.7	0	3.23	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	12.00	0	6.2650	0	34.0206	0	26.746	0	11.892	0	292.23	0	97.2	0	20.46	0	0.3526	0	0.000663	0	1.98	0	8.0047	0	7.7264	0	2275	0	2134	0	428.8	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	10.00	0	6.2640	0	34.0206	0	26.746	0	9.910	0	292.21	0	97.2	0	-1e10	1	0.3501	0	0.000668	0	1.99	0	8.0047	0	7.7268	0	2275	0	2136	0	429.3	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	8.00	0	6.2640	0	34.0206	0	26.746	0	7.928	0	292.16	0	97.2	0	20.27	0	0.3526	0	0.000658	0	1.96	0	8.0048	0	7.7264	0	2275	0	2134	0	428.9	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	6.10	0	6.2650	0	34.0206	0	26.746	0	6.045	0	292.18	0	97.2	0	-1e10	1	0.3526	0	0.000774	0	2.26	0	8.0049	0	7.7269	0	2275	0	2136	0	429.3	0	3.27	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0	4.40	0	6.2640	0	34.0206	0	26.746	0	4.361	0	292.22	0	97.2	0	-1e10	1	0.3501	0	0.000671	0	2.00	0	8.0049	0	7.7268	0	2275	0	2136	0	429.4	0	3.31	1
7901102	41	C	05/31/2025	09:50	202.685	-54.305	0	0																																		
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1997.52	0	2.0606	0	34.7236	0	27.757	0	1970.226	0	178.08	8	53.8	8	31.59	0	0.0025	0	0.000221	0	0.83	0	7.8448	0	7.5914	4	2349	4	2254	4	514.9	4	5.38	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1948.71	0	2.0941	0	34.7206	0	27.751	0	1922.303	0	181.56	0	54.9	0	31.76	0	0.0050	0	0.000213	0	0.81	0	7.8444	0	7.5897	0	2343	0	2249	0	517.2	0	5.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1898.89	0	2.1291	0	34.7156	0	27.744	0	1873.378	0	180.47	0	54.6	0	31.75	0	0.0087	0	0.000240	0	0.88	0	7.8444	0	7.5883	0	2343	0	2249	0	520.2	0	5.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1849.22	0	2.1557	0	34.7116	0	27.739	0	1824.588	0	179.44	0	54.4	0	31.97	0	0.0087	0	0.000235	0	0.86	0	7.8422	0	7.5850	0	2342	0	2250	0	525.9	0	5.30	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1799.01	0	2.1881	0	34.7056	0	27.731	0	1775.256	0	178.31	0	54.1	0	32.17	0	0.0099	0	0.000222	0	0.83	0	7.8402	0	7.5818	0	2341	0	2250	0	531.5	0	5.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1749.27	0	2.2100	0	34.7016	0	27.726	0	1726.375	0	177.44	0	53.8	0	32.22	0	0.0099	0	0.000229	0	0.85	0	7.8381	0	7.5784	0	2341	0	2251	0	537.4	0	5.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1699.99	0	2.2469	0	34.6946	0	27.717	0	1677.935	0	176.33	0	53.5	0	32.30	0	0.0062	0	0.000245	0	0.89	0	7.8356	0	7.5748	0	2341	0	2252	0	544.0	0	5.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1649.93	0	2.2901	0	34.6836	0	27.704	0	1628.716	0	174.87	0	53.2	0	32.38	0	0.0099	0	0.000243	0	0.88	0	7.8322	0	7.5705	0	2341	0	2254	0	552.0	0	5.30	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1599.74	0	2.3207	0	34.6736	0	27.693	0	1579.359	0	173.41	0	52.7	0	32.88	0	0.0087	0	0.000253	0	0.91	0	7.8296	0	7.5668	0	2340	0	2255	0	558.9	0	5.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1549.56	0	2.3393	0	34.6626	0	27.683	0	1529.999	0	171.69	0	52.2	0	33.12	0	0.0112	0	0.000243	0	0.89	0	7.8281	0	7.5638	0	2340	0	2256	0	564.3	0	5.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1499.67	0	2.3757	0	34.6526	0	27.671	0	1480.914	0	170.38	0	51.9	0	33.40	0	0.0112	0	0.000251	0	0.91	0	7.8270	0	7.5616	0	2340	0	2256	0	569.0	0	5.30	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1449.54	0	2.4089	0	34.6406	0	27.659	0	1431.580	0	169.45	0	51.6	0	33.49	0	0.0112	0	0.000246	0	0.89	0	7.8253	0	7.5586	0	2338	0	2255	0	574.5	0	5.10	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1399.44	0	2.4423	0	34.6296	0	27.647	0	1382.265	0	169.10	0	51.6	0	33.64	0	0.0124	0	0.000257	0	0.92	0	7.8221	0	7.5544	0	2336	0	2255	0	582.2	0	5.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1349.72	0	2.4804	0	34.6146	0	27.631	0	1333.312	0	168.61	0	51.5	0	33.62	0	0.0124	0	0.000251	0	0.91	0	7.8201	0	7.5513	0	2336	0	2257	0	588.7	0	5.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1300.17	0	2.5205	0	34.5996	0	27.616	0	1284.516	0	167.66	0	51.2	0	33.93	0	0.0050	0	0.000254	0	0.91	0	7.8196	0	7.5496	0	2337	0	2258	0	593.2	0	5.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1249.37	0	2.5726	0	34.5806	0	27.596	0	1234.476	0	167.25	0	51.2	0	34.27	0	0.0075	0	0.000257	0	0.92	0	7.8195	0	7.5483	0	2336	0	2258	0	596.8	0	5.06	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1199.72	0	2.6193	0	34.5636	0	27.578	0	1185.558	0	167.51	0	51.3	0	34.48	0	0.0087	0	0.000247	0	0.89	0	7.8181	0	7.5459	0	2334	0	2257	0	602.1	0	5.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1150.01	0	2.6698	0	34.5426	0	27.557	0	1136.569	0	168.10	0	51.5	0	34.51	0	0.0099	0	0.000257	0	0.92	0	7.8165	0	7.5434	0	2333	0	2256	0	607.8	0	5.10	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1098.85	0	2.7107	0	34.5166	0	27.532	0	1086.139	0	169.49	0	52.0	0	34.60	0	0.0087	0	0.000242	0	0.88	0	7.8144	0	7.5402	0	2330	0	2255	0	614.1	0	4.98	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	1049.14	0	2.7903	0	34.4946	0	27.507	0	1037.127	0	170.88	0	52.5	0	34.59	0	0.0099	0	0.000239	0	0.88	0	7.8156	0	7.5406	0	2328	0	2253	0	615.5	0	4.98	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	998.83	0	2.8399	0	34.4716	0	27.484	0	987.511	0	173.11	0	53.3	0	34.56	0	0.0062	0	0.000282	0	0.99	0	7.8150	0	7.5389	0	2326	0	2251	0	619.7	0	5.06	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	973.50	0	2.8680	0	-1e10	8	27.469	8	962.527	0	175.29	0	54.0	0	-1e10	1	0.0075	0	0.000282	0	0.99	0	7.8169	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.98	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	971.90	0	2.8740	0	34.4536	0	27.466	0	960.948	0	175.43	0	54.0	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8164	0	7.5404	0	2324	0	2252	0	619.9	0	4.94	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	970.00	0	2.8800	0	34.4516	0	27.464	0	959.074	0	175.62	0	54.1	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8163	0	7.5403	0	2324	0	2252	0	620.2	0	4.90	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	968.00	0	2.8870	0	34.4476	0	27.460	0	957.101	0	175.93	0	54.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8167	0	7.5406	0	2323	0	2251	0	619.7	0	4.90	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	966.00	0	2.8890	0	34.4466	0	27.460	0	955.128	0	176.24	0	54.3	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8164	0	7.5404	0	2323	0	2251	0	620.2	0	4.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	964.00	0	2.8890	0	34.4466	0	27.459	0	953.155	0	176.43	0	54.3	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8168	0	7.5406	0	2323	0	2251	0	619.8	0	4.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	962.00	0	2.8890	0	34.4466	0	27.459	0	951.182	0	176.54	0	54.4	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8165	0	7.5403	0	2323	0	2251	0	620.3	0	4.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	960.00	0	2.8900	0	34.4466	0	27.459	0	949.209	0	176.65	0	54.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8168	0	7.5405	0	2323	0	2251	0	620.0	0	4.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	958.00	0	2.8930	0	34.4446	0	27.458	0	947.236	0	176.75	0	54.4	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.8172	0	7.5408	0	2323	0	2251	0	619.5	0	4.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	956.00	0	2.8960	0	34.4436	0	27.456	0	945.263	0	176.87	0	54.5	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8171	0	7.5407	0	2323	0	2251	0	619.8	0	4.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	954.00	0	2.9010	0	34.4426	0	27.455	0	943.290	0	177.01	0	54.5	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8174	0	7.5409	0	2322	0	2251	0	619.5	0	4.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	952.00	0	2.9020	0	34.4416	0	27.454	0	941.317	0	177.10	0	54.5	0	34.54	0	0.0062	0	0.000232	0	0.86	0	7.8182	0	7.5409	0	2322	0	2247	0	617.5	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	950.00	0	2.9000	0	34.4416	0	27.454	0	939.344	0	177.26	0	54.6	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8179	0	7.5413	0	2322	0	2250	0	618.9	0	4.90	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	948.00	0	2.9020	0	34.4406	0	27.453	0	937.371	0	177.36	0	54.6	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8176	0	7.5410	0	2322	0	2250	0	619.5	0	4.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	946.00	0	2.9070	0	34.4386	0	27.451	0	935.398	0	177.50	0	54.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8169	0	7.5403	0	2322	0	2250	0	620.6	0	4.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	944.00	0	2.9130	0	34.4376	0	27.450	0	933.425	0	177.58	0	54.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8177	0	7.5411	0	2322	0	2250	0	619.6	0	4.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	942.00	0	2.9160	0	34.4366	0	27.449	0	931.452	0	177.73	0	54.8	0	-1e10	1	0.0099	0	0.000227	0	0.84	0	7.8177	0	7.5410	0	2322	0	2250	0	619.7	0	4.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	940.00	0	2.9220	0	34.4366	0	27.448	0	929.479	0	177.80	0	54.8	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8177	0	7.5410	0	2322	0	2250	0	620.0	0	4.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	938.00	0	2.9250	0	34.4366	0	27.448	0	927.505	0	177.92	0	54.8	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8181	0	7.5413	0	2322	0	2250	0	619.4	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	936.00	0	2.9310	0	34.4356	0	27.447	0	925.532	0	178.00	0	54.9	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8184	0	7.5416	0	2322	0	2249	0	619.1	0	4.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	934.00	0	2.9360	0	34.4346	0	27.446	0	923.559	0	178.03	0	54.9	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.8191	0	7.5422	0	2321	0	2249	0	618.2	0	4.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	932.00	0	2.9470	0	34.4326	0	27.443	0	921.586	0	178.18	0	54.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8193	0	7.5425	0	2321	0	2249	0	618.0	0	4.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	930.00	0	2.9520	0	34.4326	0	27.442	0	919.612	0	178.32	0	55.0	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8199	0	7.5430	0	2321	0	2249	0	617.2	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	928.00	0	2.9680	0	34.4306	0	27.439	0	917.639	0	178.39	0	55.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8196	0	7.5429	0	2321	0	2248	0	617.9	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	926.00	0	2.9690	0	34.4286	0	27.438	0	915.666	0	178.71	0	55.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8199	0	7.5431	0	2321	0	2248	0	617.4	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	924.00	0	2.9710	0	34.4286	0	27.438	0	913.692	0	178.89	0	55.2	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8200	0	7.5432	0	2321	0	2248	0	617.4	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	922.00	0	2.9730	0	34.4286	0	27.437	0	911.719	0	179.03	0	55.2	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8203	0	7.5434	0	2320	0	2248	0	617.0	0	4.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	920.00	0	2.9800	0	34.4276	0	27.436	0	909.746	0	179.10	0	55.3	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8208	0	7.5439	0	2320	0	2248	0	616.4	0	4.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	918.00	0	2.9810	0	34.4266	0	27.435	0	907.772	0	179.26	0	55.3	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8210	0	7.5439	0	2320	0	2247	0	616.3	0	4.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	916.00	0	2.9750	0	34.4236	0	27.433	0	905.799	0	179.40	0	55.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8212	0	7.5440	0	2320	0	2247	0	616.0	0	4.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	914.00	0	2.9880	0	34.4226	0	27.431	0	903.826	0	179.59	0	55.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8204	0	7.5433	0	2320	0	2247	0	617.5	0	4.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	912.00	0	2.9860	0	34.4226	0	27.431	0	901.852	0	179.80	0	55.5	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8208	0	7.5436	0	2320	0	2247	0	616.9	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	910.00	0	2.9870	0	34.4206	0	27.430	0	899.879	0	179.98	0	55.5	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8208	0	7.5436	0	2320	0	2247	0	616.9	0	4.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	908.00	0	2.9910	0	34.4206	0	27.429	0	897.905	0	180.11	0	55.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8211	0	7.5439	0	2320	0	2247	0	616.6	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	906.00	0	2.9940	0	34.4196	0	27.428	0	895.932	0	180.21	0	55.6	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8214	0	7.5441	0	2319	0	2247	0	616.3	0	4.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	904.00	0	2.9990	0	34.4196	0	27.428	0	893.958	0	180.29	0	55.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8213	0	7.5439	0	2319	0	2247	0	616.7	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	902.00	0	3.0130	0	34.4186	0	27.426	0	891.985	0	180.34	0	55.7	0	34.29	0	0.0062	0	0.000237	0	0.87	0	7.8212	0	7.5433	0	2319	0	2243	0	616.2	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	900.00	0	3.0170	0	34.4176	0	27.424	0	890.011	0	180.53	0	55.8	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8220	0	7.5447	0	2319	0	2246	0	615.8	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	898.00	0	3.0190	0	34.4176	0	27.424	0	888.038	0	180.56	0	55.8	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8224	0	7.5450	0	2319	0	2246	0	615.4	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	896.00	0	3.0260	0	34.4166	0	27.423	0	886.064	0	180.67	0	55.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8223	0	7.5449	0	2319	0	2246	0	615.7	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	894.00	0	3.0300	0	34.4166	0	27.422	0	884.090	0	180.72	0	55.8	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8226	0	7.5452	0	2319	0	2246	0	615.4	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	892.00	0	3.0360	0	34.4156	0	27.421	0	882.117	0	180.82	0	55.9	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8227	0	7.5453	0	2319	0	2246	0	615.4	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	890.00	0	3.0440	0	34.4146	0	27.420	0	880.143	0	180.94	0	55.9	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8227	0	7.5454	0	2319	0	2245	0	615.5	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	888.00	0	3.0490	0	34.4146	0	27.419	0	878.170	0	181.14	0	56.0	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8230	0	7.5456	0	2319	0	2245	0	615.3	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	886.00	0	3.0500	0	34.4136	0	27.418	0	876.196	0	181.23	0	56.0	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8230	0	7.5455	0	2319	0	2245	0	615.3	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	884.00	0	3.0540	0	34.4126	0	27.417	0	874.222	0	181.32	0	56.0	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8227	0	7.5453	0	2318	0	2245	0	615.8	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	881.90	0	3.0600	0	34.4126	0	27.416	0	872.150	0	181.45	0	56.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8231	0	7.5457	0	2318	0	2245	0	615.4	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	879.90	0	3.0670	0	34.4106	0	27.414	0	870.176	0	181.65	0	56.2	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8235	0	7.5460	0	2318	0	2245	0	614.9	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	878.00	0	3.0700	0	34.4086	0	27.412	0	868.301	0	181.84	0	56.2	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8236	0	7.5461	0	2318	0	2244	0	614.9	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	876.00	0	3.0720	0	34.4086	0	27.412	0	866.327	0	182.04	0	56.3	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8236	0	7.5460	0	2318	0	2244	0	615.0	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	874.00	0	3.0790	0	34.4076	0	27.411	0	864.353	0	182.14	0	56.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8240	0	7.5464	0	2318	0	2244	0	614.6	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	872.00	0	3.0840	0	34.4076	0	27.410	0	862.380	0	182.27	0	56.4	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8243	0	7.5467	0	2318	0	2244	0	614.2	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	870.00	0	3.0860	0	34.4076	0	27.410	0	860.406	0	182.31	0	56.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8244	0	7.5467	0	2318	0	2244	0	614.2	0	4.70	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	868.00	0	3.0910	0	34.4066	0	27.409	0	858.432	0	182.41	0	56.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8249	0	7.5472	0	2318	0	2244	0	613.6	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	866.00	0	3.0960	0	34.4066	0	27.408	0	856.458	0	182.53	0	56.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8249	0	7.5471	0	2318	0	2244	0	613.8	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	864.00	0	3.1000	0	34.4056	0	27.407	0	854.484	0	182.61	0	56.5	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8249	0	7.5472	0	2317	0	2244	0	613.8	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	862.00	0	3.1120	0	34.4026	0	27.404	0	852.510	0	182.72	0	56.6	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8251	0	7.5474	0	2317	0	2243	0	613.7	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	860.00	0	3.1190	0	34.4016	0	27.402	0	850.536	0	182.97	0	56.6	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8252	0	7.5476	0	2317	0	2243	0	613.6	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	858.00	0	3.1250	0	34.4006	0	27.401	0	848.563	0	183.24	0	56.7	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8257	0	7.5480	0	2317	0	2243	0	612.9	0	4.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	856.00	0	3.1300	0	34.3976	0	27.398	0	846.589	0	183.57	0	56.8	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8255	0	7.5478	0	2316	0	2242	0	613.4	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	854.00	0	3.1340	0	34.3946	0	27.395	0	844.615	0	184.00	0	57.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8255	0	7.5478	0	2316	0	2242	0	613.4	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	852.00	0	3.1430	0	34.3926	0	27.393	0	842.641	0	184.39	0	57.1	0	34.04	0	0.0062	0	0.000243	0	0.89	0	7.8253	0	7.5469	0	2316	0	2239	0	613.1	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	850.00	0	3.1520	0	34.3906	0	27.390	0	840.667	0	184.72	0	57.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8262	0	7.5485	0	2316	0	2241	0	612.6	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	848.00	0	3.1730	0	34.3906	0	27.388	0	838.693	0	184.92	0	57.3	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8265	0	7.5490	0	2315	0	2241	0	612.4	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	846.00	0	3.1770	0	34.3896	0	27.387	0	836.719	0	185.08	0	57.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8274	0	7.5498	0	2315	0	2241	0	611.1	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	844.00	0	3.1810	0	34.3876	0	27.385	0	834.744	0	185.30	0	57.4	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8276	0	7.5499	0	2315	0	2240	0	610.9	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	842.00	0	3.1850	0	34.3856	0	27.383	0	832.770	0	185.55	0	57.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8282	0	7.5505	0	2315	0	2240	0	610.0	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	840.00	0	3.1870	0	34.3836	0	27.381	0	830.796	0	185.93	0	57.6	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8282	0	7.5504	0	2315	0	2240	0	610.3	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	838.00	0	3.1920	0	34.3826	0	27.380	0	828.822	0	186.25	0	57.7	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8285	0	7.5507	0	2315	0	2240	0	609.9	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	836.00	0	3.1960	0	34.3816	0	27.379	0	826.848	0	186.46	0	57.8	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8281	0	7.5503	0	2314	0	2240	0	610.6	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	834.00	0	3.2000	0	34.3806	0	27.378	0	824.874	0	186.67	0	57.9	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8285	0	7.5506	0	2314	0	2239	0	610.2	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	832.00	0	3.2040	0	34.3776	0	27.375	0	822.900	0	186.91	0	58.0	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8283	0	7.5505	0	2314	0	2239	0	610.5	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	830.00	0	3.2100	0	34.3756	0	27.373	0	820.925	0	187.24	0	58.1	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8286	0	7.5507	0	2314	0	2239	0	610.2	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	828.00	0	3.2190	0	34.3746	0	27.371	0	818.951	0	187.50	0	58.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8287	0	7.5509	0	2314	0	2239	0	610.1	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	826.00	0	3.2280	0	34.3746	0	27.370	0	816.977	0	187.73	0	58.3	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8289	0	7.5511	0	2314	0	2239	0	609.9	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	824.00	0	3.2340	0	34.3736	0	27.369	0	815.003	0	187.93	0	58.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8294	0	7.5516	0	2313	0	2238	0	609.3	0	4.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	822.00	0	3.2390	0	34.3726	0	27.368	0	813.028	0	188.05	0	58.4	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8298	0	7.5519	0	2313	0	2238	0	608.9	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	820.00	0	3.2430	0	34.3716	0	27.367	0	811.054	0	188.25	0	58.4	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8300	0	7.5521	0	2313	0	2238	0	608.7	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	818.00	0	3.2480	0	34.3706	0	27.365	0	809.080	0	188.48	0	58.5	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.8305	0	7.5525	0	2313	0	2238	0	608.1	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	816.00	0	3.2500	0	34.3706	0	27.365	0	807.106	0	188.64	0	58.6	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8306	0	7.5526	0	2313	0	2238	0	608.1	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	814.00	0	3.2530	0	34.3696	0	27.364	0	805.131	0	188.76	0	58.6	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8306	0	7.5526	0	2313	0	2237	0	608.2	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	812.00	0	3.2560	0	34.3696	0	27.364	0	803.157	0	188.93	0	58.7	0	-1e10	1	0.0099	0	0.000249	0	0.90	0	7.8307	0	7.5526	0	2313	0	2237	0	608.2	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	810.00	0	3.2590	0	34.3686	0	27.363	0	801.182	0	189.02	0	58.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8311	0	7.5530	0	2313	0	2237	0	607.7	0	4.66	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	808.00	0	3.2610	0	34.3676	0	27.362	0	799.208	0	189.14	0	58.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8311	0	7.5528	0	2313	0	2237	0	607.9	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	806.00	0	3.2650	0	34.3666	0	27.360	0	797.234	0	189.31	0	58.8	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8308	0	7.5526	0	2313	0	2237	0	608.4	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	804.00	0	3.2660	0	34.3656	0	27.360	0	795.259	0	189.52	0	58.9	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8312	0	7.5529	0	2313	0	2237	0	608.0	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	802.00	0	3.2670	0	34.3646	0	27.359	0	793.285	0	189.68	0	58.9	0	33.77	0	0.0062	0	0.000246	0	0.89	0	7.8309	0	7.5519	0	2312	0	2234	0	607.7	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	800.00	0	3.2720	0	34.3636	0	27.357	0	791.310	0	189.79	0	59.0	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8311	0	7.5528	0	2312	0	2237	0	608.3	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	798.00	0	3.2760	0	34.3626	0	27.356	0	789.336	0	189.98	0	59.0	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8317	0	7.5533	0	2312	0	2236	0	607.5	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	795.90	0	3.2770	0	34.3626	0	27.356	0	787.263	0	190.18	0	59.1	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8318	0	7.5533	0	2312	0	2236	0	607.6	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	794.00	0	3.2790	0	34.3616	0	27.355	0	785.387	0	190.27	0	59.1	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8317	0	7.5532	0	2312	0	2236	0	607.8	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	792.00	0	3.2830	0	34.3606	0	27.354	0	783.412	0	190.40	0	59.2	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.8317	0	7.5531	0	2312	0	2236	0	608.0	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	790.00	0	3.2920	0	34.3586	0	27.351	0	781.438	0	190.60	0	59.2	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8317	0	7.5532	0	2312	0	2236	0	608.1	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	788.00	0	3.2970	0	34.3576	0	27.350	0	779.463	0	190.82	0	59.3	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8320	0	7.5535	0	2312	0	2236	0	607.7	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	786.00	0	3.3010	0	34.3566	0	27.349	0	777.488	0	191.09	0	59.4	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8325	0	7.5539	0	2311	0	2236	0	607.1	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	784.00	0	3.3040	0	34.3546	0	27.347	0	775.514	0	191.41	0	59.5	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8327	0	7.5541	0	2311	0	2235	0	606.8	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	782.00	0	3.3070	0	34.3526	0	27.345	0	773.539	0	191.71	0	59.6	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8331	0	7.5544	0	2311	0	2235	0	606.3	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	780.00	0	3.3090	0	34.3526	0	27.345	0	771.564	0	191.93	0	59.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8334	0	7.5546	0	2311	0	2235	0	606.1	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	778.00	0	3.3140	0	34.3506	0	27.343	0	769.590	0	192.18	0	59.8	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8337	0	7.5549	0	2311	0	2234	0	605.7	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	776.00	0	3.3200	0	34.3486	0	27.341	0	767.615	0	192.53	0	59.9	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8341	0	7.5552	0	2311	0	2234	0	605.3	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	774.00	0	3.3230	0	34.3476	0	27.340	0	765.640	0	192.80	0	60.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8342	0	7.5553	0	2310	0	2234	0	605.1	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	772.00	0	3.3250	0	34.3466	0	27.339	0	763.666	0	192.98	0	60.0	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8343	0	7.5553	0	2310	0	2234	0	605.2	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	770.00	0	3.3260	0	34.3466	0	27.339	0	761.691	0	193.19	0	60.1	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8344	0	7.5553	0	2310	0	2234	0	605.2	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	768.00	0	3.3290	0	34.3456	0	27.337	0	759.716	0	193.30	0	60.1	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.8346	0	7.5555	0	2310	0	2234	0	605.0	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	766.00	0	3.3340	0	34.3436	0	27.335	0	757.741	0	193.50	0	60.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8349	0	7.5558	0	2310	0	2233	0	604.6	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	764.00	0	3.3450	0	34.3406	0	27.332	0	755.766	0	193.76	0	60.3	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8349	0	7.5559	0	2310	0	2233	0	604.7	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	762.00	0	3.3600	0	34.3376	0	27.328	0	753.792	0	194.27	0	60.5	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8351	0	7.5562	0	2309	0	2233	0	604.5	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	760.00	0	3.3650	0	34.3366	0	27.327	0	751.817	0	194.74	0	60.6	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8348	0	7.5559	0	2309	0	2232	0	605.0	0	4.62	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	758.00	0	3.3660	0	34.3366	0	27.327	0	749.842	0	194.91	0	60.7	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8356	0	7.5566	0	2309	0	2232	0	603.9	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	756.00	0	3.3680	0	34.3366	0	27.327	0	747.867	0	195.13	0	60.7	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8360	0	7.5569	0	2309	0	2232	0	603.6	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	754.00	0	3.3700	0	34.3366	0	27.326	0	745.892	0	195.32	0	60.8	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8362	0	7.5571	0	2309	0	2232	0	603.3	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	752.00	0	3.3710	0	34.3366	0	27.326	0	743.917	0	195.38	0	60.8	0	33.22	0	0.0050	0	0.000238	0	0.87	0	7.8365	0	7.5566	0	2309	0	2229	0	602.1	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	750.00	0	3.3730	0	34.3356	0	27.325	0	741.942	0	195.50	0	60.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8369	0	7.5575	0	2309	0	2232	0	602.6	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	748.00	0	3.3780	0	34.3346	0	27.324	0	739.967	0	195.53	0	60.9	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8371	0	7.5578	0	2309	0	2231	0	602.3	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	746.00	0	3.3800	0	34.3346	0	27.324	0	737.992	0	195.72	0	60.9	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8368	0	7.5574	0	2309	0	2232	0	603.0	0	4.42	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	744.00	0	3.3850	0	34.3346	0	27.323	0	736.017	0	195.79	0	61.0	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8373	0	7.5578	0	2309	0	2231	0	602.4	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	742.00	0	3.3920	0	34.3336	0	27.322	0	734.042	0	195.86	0	61.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8377	0	7.5582	0	2308	0	2231	0	601.9	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	740.00	0	3.4000	0	34.3316	0	27.319	0	732.067	0	196.08	0	61.1	0	-1e10	1	0.0062	0	0.000231	0	0.85	0	7.8376	0	7.5582	0	2308	0	2231	0	602.2	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	738.00	0	3.4020	0	34.3316	0	27.319	0	730.092	0	196.30	0	61.2	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8380	0	7.5585	0	2308	0	2231	0	601.7	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	736.00	0	3.4060	0	34.3306	0	27.318	0	728.117	0	196.56	0	61.2	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8380	0	7.5585	0	2308	0	2231	0	601.7	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	734.00	0	3.4070	0	34.3286	0	27.316	0	726.142	0	196.86	0	61.3	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8387	0	7.5590	0	2308	0	2230	0	600.9	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	732.00	0	3.4130	0	34.3266	0	27.314	0	724.167	0	197.08	0	61.4	0	-1e10	1	0.0099	0	0.000283	0	0.99	0	7.8383	0	7.5587	0	2308	0	2230	0	601.6	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	730.00	0	3.4170	0	34.3266	0	27.314	0	722.192	0	197.37	0	61.5	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8388	0	7.5592	0	2307	0	2230	0	600.9	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	728.00	0	3.4200	0	34.3256	0	27.313	0	720.216	0	197.53	0	61.6	0	-1e10	1	0.0087	0	0.000231	0	0.85	0	7.8391	0	7.5594	0	2307	0	2230	0	600.6	0	4.58	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	726.00	0	3.4280	0	34.3246	0	27.311	0	718.241	0	197.72	0	61.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8391	0	7.5595	0	2307	0	2230	0	600.7	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	724.00	0	3.4340	0	34.3236	0	27.310	0	716.266	0	197.90	0	61.7	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8390	0	7.5593	0	2307	0	2229	0	601.0	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	722.00	0	3.4400	0	34.3226	0	27.308	0	714.291	0	198.14	0	61.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8393	0	7.5596	0	2307	0	2229	0	600.7	0	4.42	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	720.00	0	3.4400	0	34.3226	0	27.308	0	712.316	0	198.27	0	61.8	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.8404	0	7.5605	0	2307	0	2229	0	599.3	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	718.00	0	3.4400	0	34.3226	0	27.308	0	710.340	0	198.46	0	61.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8400	0	7.5601	0	2307	0	2229	0	599.9	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	716.00	0	3.4450	0	34.3216	0	27.307	0	708.365	0	198.55	0	61.9	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8407	0	7.5607	0	2307	0	2229	0	599.0	0	4.38	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	714.00	0	3.4540	0	34.3206	0	27.305	0	706.390	0	198.73	0	62.0	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8408	0	7.5609	0	2307	0	2228	0	598.9	0	4.42	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	712.00	0	3.4540	0	34.3206	0	27.305	0	704.415	0	198.92	0	62.0	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8410	0	7.5610	0	2307	0	2228	0	598.8	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	710.00	0	3.4600	0	34.3196	0	27.304	0	702.439	0	199.11	0	62.1	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8415	0	7.5615	0	2306	0	2228	0	598.2	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	708.00	0	3.4650	0	34.3196	0	27.303	0	700.464	0	199.19	0	62.1	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8417	0	7.5617	0	2306	0	2228	0	598.0	0	4.50	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	706.00	0	3.4700	0	34.3186	0	27.302	0	698.489	0	199.36	0	62.2	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.8419	0	7.5618	0	2306	0	2228	0	597.9	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	704.00	0	3.4720	0	34.3186	0	27.302	0	696.513	0	199.45	0	62.2	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8423	0	7.5621	0	2306	0	2228	0	597.4	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	702.00	0	3.4770	0	34.3176	0	27.301	0	694.538	0	199.50	0	62.3	0	33.09	0	0.0075	0	0.000244	0	0.89	0	7.8421	0	7.5612	0	2306	0	2225	0	597.0	0	4.42	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	700.00	0	3.4840	0	34.3166	0	27.299	0	692.562	0	199.70	0	62.3	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8426	0	7.5624	0	2306	0	2227	0	597.3	0	4.46	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	698.00	0	3.4940	0	34.3136	0	27.296	0	690.587	0	200.01	0	62.4	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8421	0	7.5621	0	2306	0	2227	0	598.0	0	4.38	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	696.00	0	3.4980	0	34.3116	0	27.294	0	688.611	0	200.40	0	62.6	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8429	0	7.5627	0	2305	0	2227	0	596.9	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	694.00	0	3.5010	0	34.3096	0	27.292	0	686.636	0	200.83	0	62.7	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8432	0	7.5630	0	2305	0	2226	0	596.5	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	692.00	0	3.5080	0	34.3056	0	27.288	0	684.660	0	201.56	0	62.9	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8434	0	7.5632	0	2305	0	2226	0	596.4	0	4.42	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	690.00	0	3.5180	0	34.3036	0	27.285	0	682.685	0	202.24	0	63.2	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.8440	0	7.5638	0	2304	0	2225	0	595.6	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	688.00	0	3.5230	0	34.3026	0	27.284	0	680.709	0	202.75	0	63.3	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8445	0	7.5643	0	2304	0	2225	0	594.9	0	4.42	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	686.00	0	3.5250	0	34.3026	0	27.284	0	678.734	0	203.08	0	63.4	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8452	0	7.5649	0	2304	0	2225	0	594.0	0	4.54	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	684.00	0	3.5300	0	34.3016	0	27.283	0	676.758	0	203.34	0	63.5	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8456	0	7.5652	0	2304	0	2224	0	593.5	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	682.00	0	3.5340	0	34.3016	0	27.282	0	674.783	0	203.55	0	63.6	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8462	0	7.5657	0	2304	0	2224	0	592.8	0	4.42	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	680.00	0	3.5680	0	34.3026	0	27.280	0	672.807	0	203.46	0	63.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8462	0	7.5661	0	2304	0	2224	0	592.9	0	4.38	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	678.00	0	3.5890	0	34.3026	0	27.278	0	670.831	0	203.30	0	63.6	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8462	0	7.5663	0	2304	0	2224	0	593.2	0	4.42	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	676.00	0	3.5880	0	34.3016	0	27.277	0	668.856	0	203.48	0	63.7	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8468	0	7.5667	0	2304	0	2224	0	592.5	0	4.38	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	674.00	0	3.5930	0	34.3006	0	27.276	0	666.880	0	203.53	0	63.7	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8470	0	7.5669	0	2304	0	2223	0	592.3	0	4.42	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	672.00	0	3.5990	0	34.2996	0	27.274	0	664.904	0	203.79	0	63.8	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8475	0	7.5674	0	2303	0	2223	0	591.6	0	4.38	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	670.00	0	3.6050	0	34.2986	0	27.273	0	662.929	0	204.02	0	63.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8473	0	7.5673	0	2303	0	2223	0	592.0	0	4.38	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	668.00	0	3.6120	0	34.2956	0	27.270	0	660.953	0	204.53	0	64.0	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8482	0	7.5680	0	2303	0	2222	0	590.9	0	4.38	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	666.00	0	3.6150	0	34.2936	0	27.268	0	658.977	0	205.03	0	64.2	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8490	0	7.5688	0	2303	0	2222	0	589.7	0	4.38	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	664.00	0	3.6170	0	34.2926	0	27.267	0	657.002	0	205.53	0	64.3	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8494	0	7.5691	0	2302	0	2222	0	589.3	0	4.30	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	662.10	0	3.6190	0	34.2916	0	27.266	0	655.125	0	205.98	0	64.5	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8492	0	7.5688	0	2302	0	2222	0	589.7	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	660.00	0	3.6240	0	34.2896	0	27.264	0	653.050	0	206.34	0	64.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8495	0	7.5692	0	2302	0	2221	0	589.2	0	4.30	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	658.00	0	3.6340	0	34.2886	0	27.262	0	651.074	0	206.70	0	64.7	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8501	0	7.5697	0	2302	0	2221	0	588.5	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	656.00	0	3.6540	0	34.2866	0	27.258	0	649.098	0	207.09	0	64.9	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8499	0	7.5698	0	2302	0	2220	0	588.9	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	654.00	0	3.6700	0	34.2866	0	27.257	0	647.122	0	207.44	0	65.0	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8504	0	7.5704	0	2301	0	2220	0	588.3	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	652.00	0	3.6790	0	34.2866	0	27.256	0	645.147	0	207.57	0	65.1	0	32.06	0	0.0037	0	0.000250	0	0.90	0	7.8511	0	7.5703	0	2301	0	2217	0	586.8	0	4.38	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	650.00	0	3.6880	0	34.2866	0	27.255	0	643.171	0	207.69	0	65.1	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8509	0	7.5709	0	2301	0	2220	0	587.9	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	648.00	0	3.6970	0	34.2856	0	27.253	0	641.195	0	207.74	0	65.2	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.8515	0	7.5715	0	2301	0	2219	0	587.1	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	646.00	0	3.7050	0	34.2846	0	27.252	0	639.219	0	207.87	0	65.2	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8518	0	7.5719	0	2301	0	2219	0	586.8	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	644.00	0	3.7080	0	34.2846	0	27.252	0	637.243	0	208.12	0	65.3	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8526	0	7.5725	0	2301	0	2219	0	585.8	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	642.00	0	3.7100	0	34.2846	0	27.251	0	635.267	0	208.20	0	65.3	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8529	0	7.5728	0	2301	0	2219	0	585.5	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	640.00	0	3.7100	0	34.2846	0	27.251	0	633.291	0	208.33	0	65.4	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.8533	0	7.5731	0	2301	0	2219	0	585.0	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	638.00	0	3.7120	0	34.2846	0	27.251	0	631.315	0	208.45	0	65.4	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8536	0	7.5733	0	2301	0	2219	0	584.7	0	4.30	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	636.00	0	3.7200	0	34.2826	0	27.249	0	629.339	0	208.57	0	65.5	0	-1e10	1	0.0062	0	0.000350	0	1.16	0	7.8540	0	7.5737	0	2301	0	2218	0	584.3	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	634.00	0	3.7360	0	34.2806	0	27.246	0	627.363	0	208.82	0	65.6	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8538	0	7.5737	0	2300	0	2218	0	584.6	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	632.10	0	3.7420	0	34.2806	0	27.245	0	625.486	0	209.18	0	65.7	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8544	0	7.5742	0	2300	0	2218	0	583.9	0	4.22	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	630.00	0	3.7560	0	34.2796	0	27.243	0	623.411	0	209.39	0	65.8	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8544	0	7.5743	0	2300	0	2218	0	584.0	0	4.22	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	628.00	0	3.7670	0	34.2796	0	27.242	0	621.435	0	209.59	0	65.9	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8547	0	7.5746	0	2300	0	2217	0	583.8	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	626.00	0	3.7850	0	34.2786	0	27.239	0	619.459	0	209.61	0	65.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8547	0	7.5748	0	2300	0	2217	0	584.0	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	624.00	0	3.7820	0	34.2776	0	27.238	0	617.482	0	209.85	0	66.0	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8550	0	7.5750	0	2300	0	2217	0	583.7	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	622.00	0	3.7810	0	34.2746	0	27.236	0	615.506	0	210.51	0	66.2	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8563	0	7.5761	0	2300	0	2216	0	581.8	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	620.00	0	3.7830	0	34.2736	0	27.235	0	613.530	0	211.06	0	66.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8571	0	7.5768	0	2299	0	2216	0	580.8	0	4.30	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	618.00	0	3.7840	0	34.2716	0	27.233	0	611.554	0	211.53	0	66.5	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8572	0	7.5768	0	2299	0	2216	0	580.7	0	4.22	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	616.00	0	3.7850	0	34.2706	0	27.233	0	609.578	0	212.04	0	66.6	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8579	0	7.5774	0	2299	0	2215	0	579.8	0	4.34	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	614.00	0	3.7900	0	34.2686	0	27.230	0	607.601	0	212.40	0	66.8	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8580	0	7.5775	0	2299	0	2215	0	579.7	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	612.00	0	3.7950	0	34.2676	0	27.229	0	605.625	0	212.89	0	66.9	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8585	0	7.5779	0	2299	0	2215	0	579.2	0	4.22	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	610.00	0	3.7980	0	34.2666	0	27.228	0	603.649	0	213.22	0	67.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8585	0	7.5779	0	2299	0	2215	0	579.3	0	4.22	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	608.00	0	3.8050	0	34.2656	0	27.227	0	601.673	0	213.52	0	67.1	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8585	0	7.5779	0	2298	0	2215	0	579.3	0	4.18	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	606.00	0	3.8220	0	34.2616	0	27.222	0	599.696	0	213.90	0	67.3	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8590	0	7.5785	0	2298	0	2214	0	578.8	0	4.26	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	604.00	0	3.8280	0	34.2606	0	27.220	0	597.720	0	214.45	0	67.5	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8596	0	7.5791	0	2298	0	2213	0	577.9	0	4.30	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	602.00	0	3.8470	0	34.2586	0	27.217	0	595.744	0	214.93	0	67.7	0	31.42	0	0.0050	0	0.000250	0	0.90	0	7.8601	0	7.5791	0	2297	0	2210	0	576.6	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	600.00	0	3.8590	0	34.2576	0	27.215	0	593.767	0	215.54	0	67.9	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8605	0	7.5802	0	2297	0	2213	0	576.8	0	4.22	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	598.00	0	3.8620	0	34.2576	0	27.214	0	591.791	0	215.93	0	68.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8615	0	7.5811	0	2297	0	2212	0	575.5	0	4.22	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	596.00	0	3.8650	0	34.2566	0	27.213	0	589.814	0	216.13	0	68.1	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8622	0	7.5817	0	2297	0	2212	0	574.6	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	594.00	0	3.8690	0	34.2566	0	27.213	0	587.838	0	216.26	0	68.1	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8629	0	7.5823	0	2297	0	2212	0	573.8	0	4.22	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	592.00	0	3.8750	0	34.2556	0	27.211	0	585.862	0	216.39	0	68.2	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8627	0	7.5821	0	2297	0	2212	0	574.2	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	590.00	0	3.8850	0	34.2546	0	27.210	0	583.885	0	216.62	0	68.2	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8626	0	7.5821	0	2297	0	2211	0	574.5	0	4.18	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	588.00	0	3.8890	0	34.2536	0	27.208	0	581.909	0	216.94	0	68.3	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8630	0	7.5825	0	2297	0	2211	0	574.0	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	586.00	0	3.8910	0	34.2536	0	27.208	0	579.932	0	217.17	0	68.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8636	0	7.5829	0	2296	0	2211	0	573.3	0	4.22	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	584.00	0	3.8920	0	34.2526	0	27.207	0	577.956	0	217.31	0	68.5	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8636	0	7.5829	0	2296	0	2211	0	573.4	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	582.00	0	3.8980	0	34.2516	0	27.206	0	575.979	0	217.46	0	68.5	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8640	0	7.5833	0	2296	0	2211	0	572.9	0	4.18	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	580.10	0	3.9010	0	34.2506	0	27.205	0	574.101	0	217.69	0	68.6	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8649	0	7.5841	0	2296	0	2210	0	571.7	0	4.18	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	578.00	0	3.9140	0	34.2486	0	27.202	0	572.026	0	217.95	0	68.7	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8638	0	7.5832	0	2296	0	2210	0	573.4	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	576.00	0	3.9250	0	34.2476	0	27.200	0	570.049	0	218.49	0	68.9	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8654	0	7.5847	0	2296	0	2209	0	571.3	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	574.00	0	3.9400	0	34.2456	0	27.197	0	568.073	0	218.85	0	69.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8659	0	7.5853	0	2295	0	2209	0	570.6	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	572.00	0	3.9680	0	34.2426	0	27.192	0	566.096	0	219.28	0	69.2	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8663	0	7.5860	0	2295	0	2208	0	570.2	0	4.10	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	570.00	0	3.9770	0	34.2426	0	27.191	0	564.120	0	219.89	0	69.4	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8675	0	7.5871	0	2295	0	2208	0	568.7	0	4.06	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	568.00	0	3.9910	0	34.2406	0	27.188	0	562.143	0	220.38	0	69.6	0	-1e10	1	0.0050	0	0.000382	0	1.25	0	7.8679	0	7.5876	0	2295	0	2207	0	568.2	0	4.06	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	566.00	0	3.9960	0	34.2406	0	27.187	0	560.166	0	220.88	0	69.8	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8689	0	7.5885	0	2294	0	2207	0	566.9	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	564.00	0	4.0010	0	34.2396	0	27.186	0	558.189	0	221.25	0	69.9	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8689	0	7.5885	0	2294	0	2207	0	567.0	0	4.10	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	562.00	0	4.0020	0	34.2396	0	27.186	0	556.213	0	221.51	0	70.0	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8697	0	7.5892	0	2294	0	2207	0	566.0	0	4.18	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	560.00	0	4.0020	0	34.2396	0	27.186	0	554.236	0	221.72	0	70.0	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8699	0	7.5893	0	2294	0	2206	0	565.8	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	558.00	0	4.0010	0	34.2396	0	27.186	0	552.259	0	221.84	0	70.1	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8701	0	7.5894	0	2294	0	2206	0	565.7	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	556.00	0	4.0000	0	34.2396	0	27.186	0	550.282	0	221.91	0	70.1	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8704	0	7.5895	0	2294	0	2206	0	565.4	0	4.10	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	554.00	0	4.0040	0	34.2386	0	27.185	0	548.306	0	221.94	0	70.1	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8708	0	7.5899	0	2294	0	2206	0	565.0	0	4.10	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	552.00	0	4.0140	0	34.2366	0	27.182	0	546.329	0	222.29	0	70.2	0	30.87	0	0.0075	0	0.000253	0	0.91	0	7.8711	0	7.5896	0	2294	0	2203	0	563.9	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	550.00	0	4.0200	0	34.2356	0	27.181	0	544.352	0	222.66	0	70.4	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8717	0	7.5909	0	2294	0	2205	0	563.8	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	548.00	0	4.0230	0	34.2356	0	27.180	0	542.375	0	222.98	0	70.5	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.8718	0	7.5909	0	2294	0	2205	0	563.9	0	3.98	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	546.00	0	4.0260	0	34.2346	0	27.179	0	540.398	0	223.11	0	70.5	0	-1e10	1	0.0037	0	0.000258	0	0.93	0	7.8724	0	7.5914	0	2294	0	2205	0	563.1	0	4.06	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	544.00	0	4.0320	0	34.2336	0	27.178	0	538.421	0	223.34	0	70.6	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8723	0	7.5913	0	2293	0	2205	0	563.3	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	542.00	0	4.0390	0	34.2336	0	27.177	0	536.444	0	223.61	0	70.7	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8732	0	7.5921	0	2293	0	2205	0	562.3	0	4.10	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	540.00	0	4.0470	0	34.2326	0	27.175	0	534.468	0	223.93	0	70.8	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8732	0	7.5922	0	2293	0	2204	0	562.3	0	3.98	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	538.00	0	4.0530	0	34.2316	0	27.174	0	532.491	0	224.21	0	70.9	0	-1e10	1	0.0062	0	0.000258	0	0.93	0	7.8739	0	7.5928	0	2293	0	2204	0	561.5	0	4.06	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	536.00	0	4.0710	0	34.2316	0	27.172	0	530.514	0	224.39	0	71.0	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8742	0	7.5933	0	2293	0	2204	0	561.2	0	4.02	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	534.00	0	4.0780	0	34.2286	0	27.169	0	528.537	0	224.76	0	71.1	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8745	0	7.5936	0	2293	0	2203	0	560.9	0	4.02	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	532.00	0	4.0820	0	34.2286	0	27.168	0	526.560	0	225.05	0	71.2	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.8755	0	7.5945	0	2293	0	2203	0	559.6	0	4.06	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	530.00	0	4.0810	0	34.2256	0	27.166	0	524.583	0	225.71	0	71.4	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8762	0	7.5951	0	2292	0	2203	0	558.6	0	4.06	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	528.00	0	4.0800	0	34.2246	0	27.165	0	522.606	0	226.30	0	71.6	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8773	0	7.5959	0	2292	0	2202	0	557.3	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	526.00	0	4.0850	0	34.2226	0	27.163	0	520.629	0	226.77	0	71.8	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.8774	0	7.5961	0	2292	0	2202	0	557.2	0	4.10	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	524.00	0	4.0920	0	34.2216	0	27.162	0	518.651	0	227.32	0	72.0	0	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.8778	0	7.5965	0	2292	0	2202	0	556.7	0	3.94	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	522.00	0	4.0940	0	34.2216	0	27.162	0	516.674	0	227.83	0	72.1	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8782	0	7.5968	0	2292	0	2202	0	556.3	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	520.00	0	4.0940	0	34.2216	0	27.162	0	514.697	0	227.98	0	72.2	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.8793	0	7.5977	0	2292	0	2201	0	554.9	0	4.14	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	518.00	0	4.0970	0	34.2216	0	27.161	0	512.720	0	228.17	0	72.2	0	-1e10	1	-0.0000	0	0.000261	0	0.93	0	7.8793	0	7.5977	0	2292	0	2201	0	555.0	0	4.02	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	516.00	0	4.0990	0	34.2206	0	27.160	0	510.743	0	228.31	0	72.3	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8798	0	7.5981	0	2292	0	2201	0	554.5	0	4.02	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	514.00	0	4.1010	0	34.2196	0	27.159	0	508.766	0	228.63	0	72.4	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.8804	0	7.5986	0	2292	0	2201	0	553.8	0	4.06	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	512.00	0	4.1010	0	34.2186	0	27.158	0	506.789	0	228.88	0	72.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8808	0	7.5989	0	2292	0	2200	0	553.3	0	4.02	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	510.00	0	4.0980	0	34.2176	0	27.158	0	504.811	0	229.07	0	72.5	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8808	0	7.5988	0	2291	0	2200	0	553.4	0	4.02	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	508.00	0	4.0910	0	34.2146	0	27.156	0	502.834	0	229.66	0	72.7	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8815	0	7.5992	0	2291	0	2200	0	552.5	0	4.02	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	506.00	0	4.0880	0	34.2126	0	27.155	0	500.857	0	230.29	0	72.9	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8828	0	7.6003	0	2291	0	2200	0	550.8	0	4.10	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	504.00	0	4.0840	0	34.2106	0	27.154	0	498.880	0	230.97	0	73.1	0	-1e10	1	0.0050	0	0.000288	0	1.00	0	7.8838	0	7.6011	0	2291	0	2199	0	549.5	0	4.06	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	502.00	0	4.0810	0	34.2076	0	27.152	0	496.902	0	231.89	0	73.4	0	29.67	0	0.0012	0	0.000264	0	0.94	0	7.8847	0	7.6011	0	2291	0	2196	0	547.7	0	3.98	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	500.00	0	4.0750	0	34.2036	0	27.149	0	494.925	0	232.65	0	73.6	0	-1e10	1	0.0025	0	0.000274	0	0.97	0	7.8860	0	7.6028	0	2290	0	2198	0	546.5	0	4.02	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	498.00	0	4.0700	0	34.1996	0	27.146	0	492.948	0	233.97	0	74.0	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8875	0	7.6041	0	2290	0	2197	0	544.5	0	3.94	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	496.00	0	4.0680	0	34.1966	0	27.144	0	490.970	0	235.14	0	74.4	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.8892	0	7.6055	0	2290	0	2196	0	542.3	0	3.94	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	494.00	0	4.0670	0	34.1906	0	27.139	0	488.993	0	236.41	0	74.8	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.8907	0	7.6067	0	2289	0	2195	0	540.3	0	3.98	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	492.00	0	4.0680	0	34.1846	0	27.135	0	487.016	0	238.23	0	75.3	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8926	0	7.6085	0	2288	0	2194	0	537.7	0	3.98	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	490.00	0	4.0670	0	34.1816	0	27.132	0	485.038	0	239.98	0	75.9	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8944	0	7.6101	0	2288	0	2193	0	535.3	0	4.02	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	488.00	0	4.0690	0	34.1816	0	27.132	0	483.061	0	241.18	0	76.3	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8956	0	7.6111	0	2288	0	2193	0	533.8	0	3.98	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	486.00	0	4.0760	0	34.1816	0	27.131	0	481.083	0	241.71	0	76.5	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.8968	0	7.6122	0	2288	0	2192	0	532.3	0	3.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	484.00	0	4.0840	0	34.1816	0	27.130	0	479.106	0	241.90	0	76.5	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.8970	0	7.6124	0	2288	0	2192	0	532.2	0	3.90	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	482.00	0	4.0940	0	34.1836	0	27.131	0	477.128	0	241.92	0	76.6	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8969	0	7.6124	0	2288	0	2192	0	532.4	0	3.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	480.00	0	4.1170	0	34.1856	0	27.130	0	475.151	0	241.55	0	76.5	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8969	0	7.6127	0	2288	0	2192	0	532.6	0	3.94	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	478.00	0	4.1290	0	34.1846	0	27.128	0	473.173	0	241.19	0	76.4	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8964	0	7.6123	0	2288	0	2192	0	533.5	0	3.90	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	476.00	0	4.1400	0	34.1846	0	27.127	0	471.196	0	241.27	0	76.4	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8970	0	7.6129	0	2288	0	2192	0	532.7	0	3.90	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	474.00	0	4.1530	0	34.1836	0	27.125	0	469.218	0	241.36	0	76.5	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8970	0	7.6130	0	2287	0	2191	0	532.9	0	3.94	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	472.00	0	4.1460	0	34.1816	0	27.124	0	467.241	0	241.86	0	76.6	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8978	0	7.6136	0	2287	0	2191	0	531.9	0	3.90	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	470.00	0	4.1440	0	34.1806	0	27.123	0	465.263	0	242.43	0	76.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.8992	0	7.6148	0	2287	0	2190	0	530.1	0	3.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	468.00	0	4.1380	0	34.1786	0	27.122	0	463.285	0	243.02	0	77.0	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.9003	0	7.6156	0	2287	0	2190	0	528.7	0	3.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	466.00	0	4.1230	0	34.1746	0	27.121	0	461.308	0	243.80	0	77.2	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.9014	0	7.6163	0	2287	0	2189	0	527.3	0	3.90	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	464.00	0	4.1060	0	34.1706	0	27.119	0	459.330	0	245.31	0	77.6	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9024	0	7.6170	0	2286	0	2189	0	525.9	0	3.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	462.00	0	4.0940	0	34.1676	0	27.118	0	457.352	0	246.76	0	78.1	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9043	0	7.6184	0	2286	0	2188	0	523.6	0	3.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	460.00	0	4.0850	0	34.1646	0	27.117	0	455.375	0	247.74	0	78.4	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9056	0	7.6194	0	2286	0	2188	0	521.9	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	458.00	0	4.0780	0	34.1626	0	27.116	0	453.397	0	248.57	0	78.6	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9068	0	7.6204	0	2286	0	2187	0	520.3	0	3.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	456.00	0	4.0700	0	34.1606	0	27.115	0	451.419	0	249.38	0	78.9	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9079	0	7.6212	0	2286	0	2187	0	518.9	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	454.00	0	4.0610	0	34.1586	0	27.114	0	449.442	0	250.08	0	79.1	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9088	0	7.6218	0	2285	0	2186	0	517.9	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	452.00	0	4.0560	0	34.1566	0	27.113	0	447.464	0	250.89	0	79.3	0	28.46	0	-0.0000	0	0.000274	0	0.97	0	7.9095	0	7.6217	0	2285	0	2183	0	516.4	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	450.00	0	4.0540	0	34.1546	0	27.112	0	445.486	0	251.67	0	79.5	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.9104	0	7.6230	0	2285	0	2186	0	515.9	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	448.00	0	4.0510	0	34.1516	0	27.110	0	443.508	0	252.46	0	79.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9109	0	7.6234	0	2285	0	2185	0	515.3	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	446.00	0	4.0620	0	34.1516	0	27.109	0	441.530	0	253.06	0	80.0	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9115	0	7.6240	0	2285	0	2185	0	514.7	0	3.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	444.00	0	4.0690	0	34.1516	0	27.108	0	439.553	0	253.34	0	80.1	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9123	0	7.6247	0	2285	0	2184	0	513.8	0	3.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	442.00	0	4.0710	0	34.1516	0	27.108	0	437.575	0	253.54	0	80.2	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9129	0	7.6253	0	2285	0	2184	0	513.1	0	3.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	440.00	0	4.0900	0	34.1526	0	27.106	0	435.597	0	253.49	0	80.2	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9125	0	7.6252	0	2284	0	2184	0	513.7	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	438.00	0	4.1190	0	34.1536	0	27.104	0	433.619	0	253.11	0	80.1	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9118	0	7.6248	0	2284	0	2184	0	514.9	0	3.86	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	436.00	0	4.1200	0	34.1536	0	27.104	0	431.641	0	252.98	0	80.1	0	-1e10	1	-0.0013	0	0.000267	0	0.95	0	7.9123	0	7.6252	0	2284	0	2184	0	514.4	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	434.00	0	4.1010	0	34.1436	0	27.098	0	429.663	0	254.42	0	80.5	0	-1e10	1	-0.0000	0	0.000293	0	1.02	0	7.9135	0	7.6260	0	2284	0	2183	0	512.6	0	3.82	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	432.00	0	4.0950	0	34.1366	0	27.093	0	427.685	0	256.93	0	81.3	0	-1e10	1	-0.0013	0	0.000290	0	1.01	0	7.9166	0	7.6287	0	2283	0	2182	0	508.6	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	429.90	0	4.0980	0	34.1346	0	27.091	0	425.608	0	258.86	0	81.9	0	-1e10	1	0.0025	0	0.000290	0	1.01	0	7.9191	0	7.6309	0	2283	0	2180	0	505.6	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	428.00	0	4.0990	0	34.1346	0	27.091	0	423.729	0	260.20	0	82.3	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9201	0	7.6318	0	2283	0	2180	0	504.4	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	426.00	0	4.1010	0	34.1336	0	27.090	0	421.751	0	260.80	0	82.5	0	-1e10	1	0.0037	0	0.000288	0	1.00	0	7.9207	0	7.6323	0	2283	0	2180	0	503.7	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	424.00	0	4.1040	0	34.1336	0	27.090	0	419.773	0	261.15	0	82.6	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.9219	0	7.6334	0	2282	0	2179	0	502.3	0	3.67	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	422.00	0	4.1130	0	34.1316	0	27.087	0	417.795	0	261.59	0	82.8	0	-1e10	1	-0.0013	0	0.000285	0	0.99	0	7.9221	0	7.6336	0	2282	0	2179	0	502.2	0	3.78	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	420.00	0	4.1190	0	34.1316	0	27.087	0	415.817	0	261.94	0	82.9	0	-1e10	1	0.0037	0	0.000285	0	0.99	0	7.9231	0	7.6345	0	2282	0	2179	0	501.1	0	3.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	418.00	0	4.1200	0	34.1316	0	27.086	0	413.839	0	262.30	0	83.0	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9238	0	7.6351	0	2282	0	2178	0	500.3	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	416.00	0	4.1230	0	34.1316	0	27.086	0	411.861	0	262.44	0	83.1	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.9240	0	7.6353	0	2282	0	2178	0	500.1	0	3.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	414.00	0	4.1340	0	34.1306	0	27.084	0	409.883	0	262.64	0	83.2	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9245	0	7.6358	0	2282	0	2178	0	499.6	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	412.00	0	4.1430	0	34.1296	0	27.082	0	407.905	0	263.14	0	83.3	0	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.9247	0	7.6361	0	2282	0	2178	0	499.4	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	410.00	0	4.1570	0	34.1286	0	27.080	0	405.926	0	263.56	0	83.5	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.9252	0	7.6367	0	2282	0	2177	0	498.9	0	3.67	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	408.00	0	4.1700	0	34.1286	0	27.079	0	403.948	0	263.86	0	83.6	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9260	0	7.6375	0	2282	0	2177	0	498.0	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	406.00	0	4.1800	0	34.1296	0	27.079	0	401.970	0	264.10	0	83.7	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9264	0	7.6380	0	2282	0	2177	0	497.7	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	404.00	0	4.1890	0	34.1296	0	27.078	0	399.992	0	264.19	0	83.8	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9268	0	7.6383	0	2281	0	2177	0	497.3	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	402.00	0	4.2030	0	34.1286	0	27.075	0	398.014	0	264.38	0	83.9	0	27.43	0	-0.0000	0	0.000288	0	1.00	0	7.9270	0	7.6381	0	2281	0	2174	0	496.5	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	400.00	0	4.2270	0	34.1296	0	27.074	0	396.035	0	264.47	0	83.9	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9272	0	7.6392	0	2281	0	2176	0	497.0	0	3.67	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	398.00	0	4.2350	0	34.1296	0	27.073	0	394.057	0	264.43	0	83.9	0	-1e10	1	0.0037	0	0.000285	0	1.00	0	7.9281	0	7.6400	0	2281	0	2176	0	496.1	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	396.00	0	4.2380	0	34.1276	0	27.071	0	392.079	0	265.19	0	84.2	0	-1e10	1	0.0050	0	0.000328	0	1.10	0	7.9287	0	7.6405	0	2281	0	2175	0	495.4	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	394.00	0	4.2750	0	34.1316	0	27.070	0	390.100	0	264.88	0	84.2	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9285	0	7.6408	0	2281	0	2175	0	495.8	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	392.00	0	4.2930	0	34.1326	0	27.069	0	388.122	0	264.33	0	84.0	0	-1e10	1	-0.0025	0	0.000286	0	1.00	0	7.9280	0	7.6405	0	2281	0	2175	0	496.7	0	3.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	390.00	0	4.2900	0	34.1306	0	27.068	0	386.144	0	264.57	0	84.1	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9286	0	7.6410	0	2281	0	2175	0	495.9	0	3.67	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	388.00	0	4.3040	0	34.1306	0	27.066	0	384.165	0	265.05	0	84.3	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9292	0	7.6416	0	2281	0	2175	0	495.4	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	386.00	0	4.3180	0	34.1316	0	27.066	0	382.187	0	265.32	0	84.4	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9296	0	7.6422	0	2281	0	2174	0	494.9	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	384.00	0	4.3110	0	34.1306	0	27.065	0	380.209	0	265.58	0	84.5	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9306	0	7.6429	0	2281	0	2174	0	493.9	0	3.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	382.00	0	4.2980	0	34.1276	0	27.064	0	378.230	0	266.38	0	84.7	0	26.87	0	0.0012	0	0.000291	0	1.01	0	7.9321	0	7.6435	0	2281	0	2171	0	491.3	0	3.59	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	380.00	0	4.3150	0	34.1276	0	27.063	0	376.252	0	266.95	0	84.9	0	-1e10	1	0.0025	0	0.000293	0	1.02	0	7.9324	0	7.6445	0	2280	0	2173	0	491.8	0	3.74	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	378.00	0	4.3340	0	34.1286	0	27.061	0	374.273	0	267.20	0	85.0	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.9324	0	7.6447	0	2280	0	2173	0	491.8	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	376.00	0	4.3660	0	34.1306	0	27.060	0	372.295	0	266.86	0	85.0	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9320	0	7.6447	0	2280	0	2173	0	492.5	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	374.00	0	4.3720	0	34.1306	0	27.059	0	370.316	0	266.78	0	85.0	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9325	0	7.6452	0	2280	0	2173	0	492.0	0	3.67	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	372.00	0	4.3740	0	34.1306	0	27.059	0	368.338	0	266.82	0	85.0	0	-1e10	1	0.0037	0	0.000291	0	1.01	0	7.9330	0	7.6456	0	2280	0	2173	0	491.5	0	3.67	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	370.00	0	4.3780	0	34.1296	0	27.057	0	366.359	0	267.11	0	85.1	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.9332	0	7.6458	0	2280	0	2173	0	491.4	0	3.67	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	368.00	0	4.3730	0	34.1286	0	27.057	0	364.381	0	267.70	0	85.3	0	-1e10	1	0.0037	0	0.000301	0	1.04	0	7.9335	0	7.6459	0	2280	0	2172	0	491.1	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	366.00	0	4.3870	0	34.1276	0	27.055	0	362.402	0	268.22	0	85.4	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9343	0	7.6467	0	2280	0	2172	0	490.2	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	364.00	0	4.4040	0	34.1276	0	27.053	0	360.423	0	268.54	0	85.6	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9347	0	7.6473	0	2280	0	2172	0	489.8	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	362.00	0	4.4280	0	34.1286	0	27.051	0	358.445	0	268.81	0	85.7	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9347	0	7.6475	0	2280	0	2171	0	490.0	0	3.67	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	360.00	0	4.4420	0	34.1296	0	27.051	0	356.466	0	269.05	0	85.8	0	26.52	0	0.0012	0	0.000286	0	1.00	0	7.9355	0	7.6478	0	2280	0	2169	0	488.6	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	358.00	0	4.4450	0	34.1296	0	27.050	0	354.487	0	269.16	0	85.9	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9358	0	7.6487	0	2280	0	2171	0	488.9	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	356.00	0	4.4490	0	34.1296	0	27.050	0	352.509	0	269.24	0	85.9	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9360	0	7.6489	0	2280	0	2171	0	488.7	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	354.00	0	4.4520	0	34.1296	0	27.049	0	350.530	0	269.37	0	85.9	0	-1e10	1	-0.0013	0	0.000296	0	1.02	0	7.9362	0	7.6490	0	2280	0	2171	0	488.6	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	352.00	0	4.4520	0	34.1296	0	27.049	0	348.551	0	269.38	0	85.9	0	26.51	0	-0.0000	0	0.000281	0	0.98	0	7.9365	0	7.6486	0	2280	0	2168	0	487.8	0	3.59	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	349.90	0	4.4500	0	34.1296	0	27.050	0	346.474	0	269.48	0	86.0	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9371	0	7.6496	0	2280	0	2171	0	487.8	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	348.00	0	4.4750	0	34.1296	0	27.047	0	344.594	0	269.60	0	86.1	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.9369	0	7.6497	0	2280	0	2171	0	488.2	0	3.67	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	346.00	0	4.4870	0	34.1296	0	27.046	0	342.615	0	269.83	0	86.2	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9374	0	7.6503	0	2280	0	2170	0	487.7	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	344.00	0	4.5020	0	34.1296	0	27.044	0	340.636	0	270.01	0	86.3	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9381	0	7.6511	0	2280	0	2170	0	486.9	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	342.00	0	4.5230	0	34.1306	0	27.042	0	338.658	0	270.17	0	86.3	0	26.20	0	0.0012	0	0.000275	0	0.97	0	7.9383	0	7.6510	0	2280	0	2167	0	486.3	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	340.00	0	4.5350	0	34.1316	0	27.042	0	336.679	0	270.40	0	86.4	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9390	0	7.6523	0	2280	0	2170	0	486.1	0	3.59	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	338.00	0	4.5530	0	34.1326	0	27.041	0	334.700	0	270.45	0	86.5	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9393	0	7.6527	0	2280	0	2169	0	486.0	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	336.00	0	4.5600	0	34.1336	0	27.041	0	332.721	0	270.58	0	86.6	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9399	0	7.6533	0	2280	0	2169	0	485.4	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	334.00	0	4.5610	0	34.1336	0	27.041	0	330.742	0	270.69	0	86.6	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9400	0	7.6533	0	2280	0	2169	0	485.4	0	3.59	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	332.00	0	4.5660	0	34.1326	0	27.039	0	328.763	0	270.89	0	86.7	0	26.06	0	0.0025	0	0.000299	0	1.03	0	7.9404	0	7.6531	0	2280	0	2167	0	484.5	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	329.90	0	4.5630	0	34.1306	0	27.038	0	326.685	0	271.61	0	86.9	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9416	0	7.6547	0	2280	0	2169	0	483.6	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	328.00	0	4.5670	0	34.1286	0	27.036	0	324.805	0	272.58	0	87.2	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.9429	0	7.6559	0	2280	0	2168	0	482.1	0	3.59	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	326.00	0	4.5770	0	34.1286	0	27.035	0	322.826	0	273.25	0	87.4	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9438	0	7.6568	0	2280	0	2168	0	481.1	0	3.59	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	324.00	0	4.5930	0	34.1286	0	27.033	0	320.847	0	273.73	0	87.6	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.9437	0	7.6569	0	2280	0	2168	0	481.4	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	322.00	0	4.6020	0	34.1296	0	27.033	0	318.868	0	274.16	0	87.8	0	25.72	0	0.0012	0	0.000297	0	1.02	0	7.9445	0	7.6571	0	2280	0	2165	0	480.0	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	320.00	0	4.6080	0	34.1306	0	27.033	0	316.889	0	274.20	0	87.8	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9445	0	7.6576	0	2280	0	2168	0	480.8	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	318.00	0	4.6220	0	34.1316	0	27.032	0	314.910	0	274.12	0	87.8	0	-1e10	1	-0.0013	0	0.000289	0	1.00	0	7.9449	0	7.6582	0	2280	0	2168	0	480.4	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	316.00	0	4.6460	0	34.1316	0	27.030	0	312.931	0	274.13	0	87.9	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9447	0	7.6583	0	2280	0	2168	0	480.8	0	3.59	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	314.00	0	4.6510	0	34.1316	0	27.029	0	310.952	0	274.51	0	88.0	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9455	0	7.6590	0	2280	0	2167	0	479.9	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	312.00	0	4.6590	0	34.1316	0	27.028	0	308.973	0	274.65	0	88.1	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.9457	0	7.6593	0	2280	0	2167	0	479.8	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	310.00	0	4.6650	0	34.1326	0	27.028	0	306.994	0	275.02	0	88.2	0	25.56	0	0.0025	0	0.000281	0	0.98	0	7.9470	0	7.6599	0	2280	0	2164	0	477.8	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	308.00	0	4.6720	0	34.1326	0	27.027	0	305.015	0	275.15	0	88.3	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9469	0	7.6604	0	2280	0	2167	0	478.7	0	3.63	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	306.00	0	4.6870	0	34.1326	0	27.026	0	303.036	0	275.45	0	88.4	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.9472	0	7.6608	0	2280	0	2167	0	478.5	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	304.00	0	4.6900	0	34.1326	0	27.025	0	301.057	0	275.92	0	88.5	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9482	0	7.6616	0	2280	0	2167	0	477.4	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	302.00	0	4.6920	0	34.1326	0	27.025	0	299.077	0	276.33	0	88.7	0	25.31	0	-0.0013	0	0.000286	0	1.00	0	7.9488	0	7.6617	0	2280	0	2164	0	476.2	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	300.00	0	4.7100	0	34.1326	0	27.023	0	297.098	0	276.53	0	88.8	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.9487	0	7.6623	0	2280	0	2166	0	477.0	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	298.00	0	4.7260	0	34.1336	0	27.022	0	295.119	0	276.93	0	88.9	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9496	0	7.6633	0	2280	0	2166	0	476.1	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	296.00	0	4.7320	0	34.1336	0	27.022	0	293.140	0	277.35	0	89.1	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.9501	0	7.6638	0	2280	0	2166	0	475.5	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	294.00	0	4.7400	0	34.1346	0	27.021	0	291.160	0	277.51	0	89.2	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.9498	0	7.6636	0	2280	0	2166	0	476.0	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	292.00	0	4.7690	0	34.1346	0	27.018	0	289.181	0	277.70	0	89.3	0	25.17	0	0.0012	0	0.000292	0	1.01	0	7.9498	0	7.6634	0	2280	0	2163	0	475.6	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	290.00	0	4.7830	0	34.1356	0	27.017	0	287.202	0	277.87	0	89.4	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.9504	0	7.6646	0	2280	0	2165	0	475.5	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	288.00	0	4.7970	0	34.1366	0	27.017	0	285.222	0	278.15	0	89.5	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.9502	0	7.6645	0	2280	0	2165	0	475.9	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	286.00	0	4.8160	0	34.1376	0	27.015	0	283.243	0	278.48	0	89.6	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9504	0	7.6649	0	2280	0	2165	0	475.8	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	284.00	0	4.8360	0	34.1386	0	27.014	0	281.264	0	278.55	0	89.7	0	-1e10	1	0.0012	0	0.000284	0	0.99	0	7.9513	0	7.6660	0	2279	0	2164	0	474.8	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	282.00	0	4.8400	0	34.1396	0	27.014	0	279.284	0	278.56	0	89.7	0	24.77	0	0.0012	0	0.000292	0	1.01	0	7.9513	0	7.6654	0	2279	0	2162	0	474.4	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	280.00	0	4.8490	0	34.1396	0	27.013	0	277.305	0	278.61	0	89.7	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.9513	0	7.6660	0	2279	0	2164	0	475.0	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	278.00	0	4.8520	0	34.1406	0	27.014	0	275.326	0	278.55	0	89.7	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.9517	0	7.6664	0	2279	0	2164	0	474.7	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	276.00	0	4.8560	0	34.1406	0	27.013	0	273.346	0	278.62	0	89.8	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.9517	0	7.6663	0	2280	0	2164	0	474.8	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	274.00	0	4.8620	0	34.1406	0	27.012	0	271.367	0	278.61	0	89.8	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.9516	0	7.6662	0	2280	0	2164	0	475.2	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	272.00	0	4.8720	0	34.1416	0	27.012	0	269.387	0	278.70	0	89.8	0	24.98	0	-0.0025	0	0.000289	0	1.01	0	7.9518	0	7.6660	0	2280	0	2162	0	474.5	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	270.00	0	4.8850	0	34.1416	0	27.011	0	267.408	0	278.64	0	89.8	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.9514	0	7.6662	0	2280	0	2165	0	475.8	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	268.00	0	4.8930	0	34.1426	0	27.010	0	265.428	0	278.48	0	89.8	0	-1e10	1	0.0037	0	0.000305	0	1.05	0	7.9518	0	7.6667	0	2280	0	2165	0	475.4	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	266.00	0	4.9220	0	34.1436	0	27.008	0	263.449	0	278.39	0	89.8	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.9519	0	7.6671	0	2280	0	2164	0	475.4	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	264.00	0	4.9510	0	34.1456	0	27.006	0	261.469	0	278.40	0	89.9	0	-1e10	1	-0.0025	0	0.000289	0	1.01	0	7.9514	0	7.6670	0	2280	0	2165	0	476.2	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	262.00	0	4.9750	0	34.1466	0	27.004	0	259.489	0	278.46	0	90.0	0	24.70	0	-0.0000	0	0.000292	0	1.01	0	7.9514	0	7.6667	0	2281	0	2162	0	475.8	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	260.00	0	4.9920	0	34.1486	0	27.004	0	257.510	0	278.24	0	89.9	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.9515	0	7.6675	0	2281	0	2165	0	476.5	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	258.00	0	5.0100	0	34.1486	0	27.002	0	255.530	0	278.36	0	90.0	0	-1e10	1	0.0037	0	0.000297	0	1.03	0	7.9515	0	7.6677	0	2281	0	2165	0	476.7	0	3.51	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	256.00	0	5.0210	0	34.1496	0	27.001	0	253.551	0	278.40	0	90.0	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.9511	0	7.6674	0	2281	0	2165	0	477.4	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	254.00	0	5.0250	0	34.1506	0	27.002	0	251.571	0	278.38	0	90.1	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.9514	0	7.6676	0	2281	0	2165	0	477.2	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	252.00	0	5.0310	0	34.1506	0	27.001	0	249.591	0	278.43	0	90.1	0	24.42	0	-0.0038	0	0.000292	0	1.01	0	7.9518	0	7.6676	0	2281	0	2163	0	476.2	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	250.00	0	5.0470	0	34.1506	0	26.999	0	247.612	0	278.39	0	90.1	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.9521	0	7.6684	0	2281	0	2165	0	476.6	0	3.71	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	248.00	0	5.0520	0	34.1516	0	26.999	0	245.632	0	278.54	0	90.2	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	7.9522	0	7.6686	0	2281	0	2165	0	476.5	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	246.00	0	5.0590	0	34.1526	0	26.999	0	243.652	0	278.62	0	90.2	0	-1e10	1	0.0037	0	0.000300	0	1.03	0	7.9519	0	7.6683	0	2282	0	2165	0	477.1	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	244.00	0	5.0630	0	34.1526	0	26.999	0	241.672	0	278.67	0	90.2	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.9520	0	7.6684	0	2282	0	2165	0	477.0	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	242.00	0	5.0700	0	34.1526	0	26.998	0	239.693	0	278.75	0	90.3	0	24.56	0	0.0025	0	0.000319	0	1.08	0	7.9525	0	7.6684	0	2282	0	2163	0	476.1	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	240.00	0	5.0800	0	34.1536	0	26.998	0	237.713	0	278.82	0	90.3	0	-1e10	1	0.0025	0	0.000290	0	1.01	0	7.9522	0	7.6687	0	2282	0	2165	0	477.1	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	238.00	0	5.0940	0	34.1546	0	26.997	0	235.733	0	278.78	0	90.3	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.9523	0	7.6689	0	2282	0	2165	0	477.1	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	236.00	0	5.1030	0	34.1556	0	26.997	0	233.753	0	278.75	0	90.3	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.9520	0	7.6687	0	2282	0	2165	0	477.7	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	234.00	0	5.1180	0	34.1566	0	26.996	0	231.773	0	278.71	0	90.4	0	-1e10	1	-0.0000	0	0.000298	0	1.03	0	7.9522	0	7.6690	0	2282	0	2165	0	477.6	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	232.00	0	5.1290	0	34.1576	0	26.995	0	229.794	0	278.81	0	90.4	0	24.20	0	0.0062	0	0.000308	0	1.05	0	7.9524	0	7.6688	0	2282	0	2163	0	476.9	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	230.00	0	5.1400	0	34.1586	0	26.995	0	227.814	0	278.86	0	90.5	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.9527	0	7.6696	0	2282	0	2165	0	477.3	0	3.55	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	228.00	0	5.1560	0	34.1596	0	26.993	0	225.834	0	278.78	0	90.5	0	-1e10	1	0.0025	0	0.000298	0	1.03	0	7.9526	0	7.6697	0	2282	0	2165	0	477.4	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	226.00	0	5.1700	0	34.1606	0	26.993	0	223.854	0	278.93	0	90.5	0	-1e10	1	-0.0013	0	0.000300	0	1.03	0	7.9524	0	7.6696	0	2282	0	2165	0	477.8	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	224.00	0	5.1790	0	34.1596	0	26.991	0	221.874	0	278.92	0	90.6	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9524	0	7.6697	0	2281	0	2164	0	477.9	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	222.00	0	5.1850	0	34.1596	0	26.990	0	219.894	0	279.02	0	90.6	0	24.01	0	0.0025	0	0.000287	0	1.00	0	7.9527	0	7.6695	0	2281	0	2162	0	477.1	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	220.00	0	5.2080	0	34.1606	0	26.988	0	217.914	0	278.94	0	90.6	0	-1e10	1	0.0037	0	0.000303	0	1.04	0	7.9525	0	7.6701	0	2281	0	2164	0	477.9	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	218.00	0	5.2330	0	34.1626	0	26.987	0	215.934	0	278.84	0	90.7	0	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.9521	0	7.6700	0	2281	0	2164	0	478.6	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	216.00	0	5.2430	0	34.1636	0	26.986	0	213.954	0	278.82	0	90.7	0	-1e10	1	-0.0000	0	0.000316	0	1.08	0	7.9521	0	7.6701	0	2281	0	2164	0	478.6	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	214.00	0	5.2740	0	34.1656	0	26.984	0	211.974	0	278.91	0	90.8	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.9520	0	7.6703	0	2280	0	2163	0	478.9	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	212.00	0	5.3020	0	34.1666	0	26.982	0	209.994	0	278.88	0	90.8	0	23.88	0	0.0062	0	0.000308	0	1.06	0	7.9518	0	7.6700	0	2280	0	2161	0	478.7	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	210.00	0	5.3520	0	34.1696	0	26.978	0	208.014	0	278.74	0	90.9	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.9514	0	7.6708	0	2280	0	2163	0	479.8	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	208.00	0	5.3790	0	34.1726	0	26.977	0	206.034	0	278.76	0	90.9	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.9521	0	7.6717	0	2280	0	2162	0	479.2	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	206.00	0	5.3740	0	34.1726	0	26.978	0	204.054	0	279.10	0	91.0	0	-1e10	1	0.0037	0	0.000298	0	1.03	0	7.9534	0	7.6728	0	2280	0	2162	0	477.6	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	204.00	0	5.3600	0	34.1696	0	26.977	0	202.074	0	279.22	0	91.1	0	-1e10	1	0.0025	0	0.000316	0	1.08	0	7.9533	0	7.6725	0	2279	0	2161	0	477.7	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	202.00	0	5.3610	0	34.1696	0	26.977	0	200.093	0	279.09	0	91.0	0	23.64	0	0.0050	0	0.000311	0	1.06	0	7.9532	0	7.6718	0	2279	0	2159	0	477.5	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	200.00	0	5.3680	0	34.1696	0	26.976	0	198.113	0	279.12	0	91.0	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	7.9526	0	7.6717	0	2279	0	2162	0	478.9	0	3.47	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	198.00	0	5.3700	0	34.1696	0	26.976	0	196.133	0	279.21	0	91.1	0	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.9529	0	7.6720	0	2279	0	2162	0	478.6	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	196.00	0	5.3710	0	34.1696	0	26.976	0	194.153	0	279.19	0	91.1	0	-1e10	1	0.0012	0	0.000309	0	1.06	0	7.9531	0	7.6721	0	2280	0	2162	0	478.5	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	194.00	0	5.3720	0	34.1696	0	26.976	0	192.173	0	279.18	0	91.1	0	-1e10	1	0.0099	0	0.000314	0	1.07	0	7.9529	0	7.6719	0	2280	0	2162	0	478.9	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	192.00	0	5.3870	0	34.1706	0	26.975	0	190.192	0	279.13	0	91.1	0	23.70	0	0.0087	0	0.000301	0	1.04	0	7.9527	0	7.6714	0	2280	0	2160	0	478.8	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	190.00	0	5.4120	0	34.1726	0	26.973	0	188.212	0	279.04	0	91.1	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.9523	0	7.6717	0	2280	0	2162	0	480.0	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	188.00	0	5.4210	0	34.1736	0	26.973	0	186.232	0	279.03	0	91.1	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	7.9526	0	7.6721	0	2280	0	2162	0	479.8	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	186.00	0	5.4250	0	34.1746	0	26.973	0	184.252	0	279.05	0	91.1	0	-1e10	1	0.0050	0	0.000293	0	1.01	0	7.9528	0	7.6723	0	2280	0	2163	0	479.7	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	184.00	0	5.4470	0	34.1746	0	26.971	0	182.271	0	279.05	0	91.2	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.9520	0	7.6717	0	2281	0	2163	0	480.9	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	182.00	0	5.4650	0	34.1756	0	26.969	0	180.291	0	279.04	0	91.2	0	23.45	0	0.0075	0	0.000304	0	1.04	0	7.9522	0	7.6717	0	2281	0	2160	0	480.2	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	180.00	0	5.4730	0	34.1756	0	26.968	0	178.311	0	279.23	0	91.3	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.9532	0	7.6731	0	2281	0	2163	0	479.7	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	178.00	0	5.5030	0	34.1766	0	26.966	0	176.330	0	279.33	0	91.4	0	-1e10	1	0.0025	0	0.000306	0	1.05	0	7.9529	0	7.6732	0	2281	0	2162	0	480.3	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	176.00	0	5.5180	0	34.1766	0	26.964	0	174.350	0	279.40	0	91.5	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.9533	0	7.6737	0	2281	0	2162	0	480.0	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	174.00	0	5.5200	0	34.1776	0	26.964	0	172.369	0	279.60	0	91.5	0	-1e10	1	0.0075	0	0.000327	0	1.10	0	7.9536	0	7.6739	0	2281	0	2163	0	479.8	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	172.00	0	5.5230	0	34.1776	0	26.964	0	170.389	0	279.59	0	91.5	0	23.36	0	0.0087	0	0.000319	0	1.08	0	7.9544	0	7.6741	0	2281	0	2160	0	478.5	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	170.00	0	5.5540	0	34.1776	0	26.960	0	168.408	0	279.51	0	91.6	0	-1e10	1	0.0087	0	0.000312	0	1.06	0	7.9535	0	7.6742	0	2281	0	2163	0	480.3	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	168.00	0	5.5940	0	34.1776	0	26.955	0	166.428	0	279.51	0	91.7	0	-1e10	1	0.0124	0	0.000359	0	1.19	0	7.9537	0	7.6749	0	2281	0	2162	0	480.1	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	166.00	0	5.6350	0	34.1756	0	26.949	0	164.448	0	279.59	0	91.8	0	-1e10	1	0.0112	0	0.000338	0	1.13	0	7.9541	0	7.6758	0	2281	0	2162	0	479.8	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	164.00	0	5.6540	0	34.1736	0	26.945	0	162.467	0	279.91	0	91.9	0	-1e10	1	0.0174	0	0.000335	0	1.13	0	7.9555	0	7.6773	0	2281	0	2162	0	478.3	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	162.00	0	5.6620	0	34.1706	0	26.941	0	160.486	0	280.41	0	92.1	0	22.89	0	0.0212	0	0.000335	0	1.13	0	7.9564	0	7.6777	0	2281	0	2159	0	476.8	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	160.00	0	5.6810	0	34.1676	0	26.937	0	158.506	0	280.57	0	92.2	0	-1e10	1	0.0224	0	0.000343	0	1.15	0	7.9568	0	7.6788	0	2281	0	2161	0	477.0	0	3.43	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	158.00	0	5.7160	0	34.1626	0	26.928	0	156.525	0	280.71	0	92.3	0	-1e10	1	0.0324	0	0.000357	0	1.18	0	7.9577	0	7.6801	0	2281	0	2160	0	476.0	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	156.00	0	5.7560	0	34.1566	0	26.919	0	154.545	0	281.16	0	92.5	0	-1e10	1	0.0436	0	0.000359	0	1.19	0	7.9589	0	7.6817	0	2281	0	2159	0	474.7	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	154.00	0	5.8490	0	34.1456	0	26.898	0	152.564	0	281.26	0	92.8	0	-1e10	1	0.0573	0	0.000407	0	1.31	0	7.9592	0	7.6832	0	2280	0	2158	0	474.5	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	152.00	0	5.8610	0	34.1456	0	26.897	0	150.584	0	281.92	0	93.0	0	22.44	0	0.0610	0	0.000410	0	1.32	0	7.9630	0	7.6864	0	2280	0	2154	0	469.6	0	3.35	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	150.00	0	5.9470	0	34.1406	0	26.882	0	148.603	0	281.98	0	93.2	0	-1e10	1	0.0822	0	0.000415	0	1.33	0	7.9636	0	7.6886	0	2280	0	2156	0	469.5	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	148.00	0	6.0030	0	34.1416	0	26.876	0	146.622	0	282.20	0	93.4	0	-1e10	1	0.0797	0	0.000431	0	1.37	0	7.9654	0	7.6911	0	2280	0	2155	0	467.6	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	146.00	0	6.1260	0	34.1246	0	26.847	0	144.642	0	281.98	0	93.6	0	-1e10	1	0.1046	0	0.000455	0	1.44	0	7.9654	0	7.6928	0	2279	0	2153	0	467.8	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	144.00	0	6.1690	0	34.1176	0	26.836	0	142.661	0	282.69	0	93.9	0	-1e10	1	0.1271	0	0.000497	0	1.55	0	7.9698	0	7.6974	0	2278	0	2151	0	462.7	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	142.00	0	6.1720	0	34.1176	0	26.836	0	140.680	0	283.42	0	94.2	0	21.52	0	0.1545	0	0.000597	0	1.81	0	7.9731	0	7.7001	0	2279	0	2148	0	458.4	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	140.00	0	6.2040	0	34.1036	0	26.820	0	138.699	0	283.90	0	94.4	0	-1e10	1	0.1632	0	0.000476	0	1.49	0	7.9749	0	7.7026	0	2278	0	2149	0	456.9	0	3.39	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	138.00	0	6.2330	0	34.0986	0	26.813	0	136.719	0	284.44	0	94.6	0	-1e10	1	0.1806	0	0.000500	0	1.55	0	7.9782	0	7.7060	0	2278	0	2147	0	453.2	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	136.00	0	6.2610	0	34.0916	0	26.804	0	134.738	0	285.01	0	94.9	0	-1e10	1	0.2006	0	0.000526	0	1.62	0	7.9798	0	7.7079	0	2277	0	2146	0	451.4	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	134.00	0	6.2990	0	34.0856	0	26.794	0	132.757	0	285.49	0	95.1	0	-1e10	1	0.2193	0	0.000531	0	1.64	0	7.9817	0	7.7102	0	2277	0	2145	0	449.2	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	132.00	0	6.3220	0	34.0846	0	26.790	0	130.776	0	285.83	0	95.3	0	20.71	0	0.2093	0	0.000542	0	1.66	0	7.9842	0	7.7123	0	2277	0	2142	0	446.1	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	130.00	0	6.3310	0	34.0806	0	26.786	0	128.795	0	286.22	0	95.4	0	-1e10	1	0.2268	0	0.000545	0	1.67	0	7.9849	0	7.7135	0	2277	0	2143	0	445.9	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	128.00	0	6.3270	0	34.0736	0	26.781	0	126.815	0	286.57	0	95.5	0	-1e10	1	0.2442	0	0.000645	0	1.93	0	7.9865	0	7.7149	0	2277	0	2143	0	444.1	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	126.00	0	6.3130	0	34.0576	0	26.770	0	124.834	0	287.56	0	95.8	0	-1e10	1	0.2853	0	0.000579	0	1.76	0	7.9893	0	7.7172	0	2276	0	2141	0	440.9	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	124.00	0	6.3080	0	34.0566	0	26.770	0	122.853	0	288.35	0	96.0	0	-1e10	1	0.2978	0	0.000584	0	1.77	0	7.9929	0	7.7205	0	2276	0	2140	0	437.0	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	122.00	0	6.3050	0	34.0546	0	26.769	0	120.872	0	288.78	0	96.2	0	20.15	0	0.3127	0	0.000610	0	1.84	0	7.9941	0	7.7211	0	2276	0	2138	0	435.3	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	120.00	0	6.2970	0	34.0516	0	26.767	0	118.891	0	289.14	0	96.3	0	-1e10	1	0.3152	0	0.000568	0	1.73	0	7.9945	0	7.7217	0	2277	0	2140	0	435.4	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	118.00	0	6.2900	0	34.0466	0	26.764	0	116.910	0	289.58	0	96.4	0	-1e10	1	0.3314	0	0.000587	0	1.78	0	7.9956	0	7.7226	0	2277	0	2140	0	434.3	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	116.00	0	6.2910	0	34.0466	0	26.764	0	114.929	0	289.86	0	96.5	0	-1e10	1	0.3401	0	0.000631	0	1.90	0	7.9970	0	7.7238	0	2277	0	2139	0	432.9	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	114.00	0	6.2900	0	34.0466	0	26.764	0	112.948	0	290.08	0	96.6	0	-1e10	1	0.3514	0	0.000605	0	1.83	0	7.9971	0	7.7238	0	2277	0	2139	0	433.0	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	112.00	0	6.2930	0	34.0456	0	26.763	0	110.967	0	290.10	0	96.6	0	20.20	0	0.3464	0	0.000592	0	1.79	0	7.9975	0	7.7238	0	2277	0	2137	0	432.1	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	110.00	0	6.2960	0	34.0456	0	26.762	0	108.986	0	290.18	0	96.6	0	-1e10	1	0.3464	0	0.000589	0	1.79	0	7.9986	0	7.7251	0	2277	0	2139	0	431.5	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	108.00	0	6.2980	0	34.0456	0	26.762	0	107.005	0	290.24	0	96.7	0	-1e10	1	0.3700	0	0.000603	0	1.82	0	7.9987	0	7.7252	0	2277	0	2139	0	431.5	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	106.00	0	6.3030	0	34.0456	0	26.762	0	105.024	0	290.26	0	96.7	0	-1e10	1	0.3601	0	0.000603	0	1.82	0	7.9989	0	7.7254	0	2277	0	2139	0	431.3	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	104.00	0	6.3050	0	34.0456	0	26.761	0	103.043	0	290.24	0	96.7	0	-1e10	1	0.3563	0	0.000610	0	1.84	0	7.9991	0	7.7256	0	2277	0	2138	0	431.1	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	102.00	0	6.3070	0	34.0466	0	26.762	0	101.062	0	290.31	0	96.7	0	20.01	0	0.3439	0	0.000592	0	1.79	0	7.9995	0	7.7254	0	2277	0	2136	0	430.5	0	3.15	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	100.00	0	6.3120	0	34.0466	0	26.761	0	99.081	0	290.19	0	96.7	0	-1e10	1	0.3514	0	0.000603	0	1.82	0	7.9998	0	7.7262	0	2277	0	2138	0	430.6	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	98.00	0	6.3140	0	34.0466	0	26.761	0	97.099	0	290.17	0	96.7	0	-1e10	1	0.3464	0	0.000600	0	1.81	0	8.0003	0	7.7266	0	2277	0	2138	0	430.1	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	96.00	0	6.3210	0	34.0476	0	26.761	0	95.118	0	290.18	0	96.7	0	20.03	0	0.3376	0	0.000613	0	1.85	0	8.0004	0	7.7263	0	2277	0	2136	0	429.7	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	94.00	0	6.3310	0	34.0486	0	26.760	0	93.137	0	290.01	0	96.6	0	-1e10	1	0.3364	0	0.000613	0	1.85	0	8.0008	0	7.7272	0	2277	0	2138	0	429.8	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	92.00	0	6.3320	0	34.0486	0	26.760	0	91.156	0	290.05	0	96.7	0	20.16	0	0.3489	0	0.000634	0	1.90	0	8.0006	0	7.7265	0	2277	0	2136	0	429.7	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	90.00	0	6.3250	0	34.0476	0	26.760	0	89.175	0	290.09	0	96.7	0	-1e10	1	0.3389	0	0.000626	0	1.88	0	8.0016	0	7.7276	0	2276	0	2137	0	429.2	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	88.00	0	6.3290	0	34.0476	0	26.760	0	87.193	0	290.10	0	96.7	0	-1e10	1	0.3501	0	0.000608	0	1.83	0	8.0014	0	7.7275	0	2276	0	2137	0	429.4	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	86.00	0	6.3310	0	34.0486	0	26.760	0	85.212	0	290.11	0	96.7	0	20.12	0	0.3376	0	0.000621	0	1.87	0	8.0017	0	7.7273	0	2276	0	2135	0	428.8	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	84.00	0	6.3360	0	34.0486	0	26.759	0	83.231	0	290.05	0	96.7	0	-1e10	1	0.3551	0	0.000676	0	2.01	0	8.0017	0	7.7277	0	2276	0	2137	0	429.3	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	82.00	0	6.3390	0	34.0486	0	26.759	0	81.250	0	290.10	0	96.7	0	20.00	0	0.3563	0	0.000608	0	1.83	0	8.0023	0	7.7278	0	2276	0	2135	0	428.3	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	80.00	0	6.3400	0	34.0496	0	26.760	0	79.268	0	290.03	0	96.7	0	-1e10	1	0.3364	0	0.000629	0	1.89	0	8.0029	0	7.7288	0	2276	0	2137	0	428.1	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	78.00	0	6.3430	0	34.0496	0	26.759	0	77.287	0	290.00	0	96.7	0	-1e10	1	0.3414	0	0.000597	0	1.81	0	8.0031	0	7.7289	0	2276	0	2137	0	428.1	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	76.00	0	6.3420	0	34.0496	0	26.759	0	75.306	0	289.98	0	96.7	0	20.13	0	0.3887	0	0.000618	0	1.86	0	8.0034	0	7.7287	0	2276	0	2135	0	427.4	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	74.00	0	6.3460	0	34.0506	0	26.760	0	73.324	0	289.93	0	96.7	0	-1e10	1	0.3414	0	0.000603	0	1.82	0	8.0034	0	7.7291	0	2276	0	2136	0	427.9	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	72.00	0	6.3430	0	34.0506	0	26.760	0	71.343	0	289.89	0	96.6	0	20.05	0	0.3526	0	0.000605	0	1.83	0	8.0036	0	7.7287	0	2275	0	2134	0	427.2	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	70.00	0	6.3410	0	34.0506	0	26.760	0	69.361	0	289.96	0	96.7	0	-1e10	1	0.3563	0	0.000603	0	1.82	0	8.0037	0	7.7292	0	2275	0	2135	0	427.5	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	68.00	0	6.3420	0	34.0506	0	26.760	0	67.380	0	290.00	0	96.7	0	-1e10	1	0.3352	0	0.000611	0	1.84	0	8.0036	0	7.7290	0	2274	0	2135	0	427.7	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	66.00	0	6.3430	0	34.0506	0	26.760	0	65.399	0	289.93	0	96.7	0	19.93	0	0.3426	0	0.000608	0	1.83	0	8.0036	0	7.7286	0	2274	0	2132	0	427.2	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	64.00	0	6.3470	0	34.0506	0	26.759	0	63.417	0	289.90	0	96.6	0	-1e10	1	0.3401	0	0.000608	0	1.83	0	8.0038	0	7.7291	0	2274	0	2134	0	427.5	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	62.00	0	6.3420	0	34.0496	0	26.759	0	61.436	0	289.92	0	96.6	0	19.94	0	0.3401	0	0.000616	0	1.85	0	8.0037	0	7.7285	0	2273	0	2132	0	427.2	0	3.15	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	60.00	0	6.3450	0	34.0506	0	26.760	0	59.454	0	289.90	0	96.6	0	-1e10	1	0.3376	0	0.000618	0	1.86	0	8.0041	0	7.7292	0	2274	0	2134	0	427.3	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	58.00	0	6.3360	0	34.0506	0	26.761	0	57.473	0	289.98	0	96.6	0	-1e10	1	0.3401	0	0.000603	0	1.82	0	8.0038	0	7.7288	0	2274	0	2134	0	427.7	0	3.15	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	55.90	0	6.3350	0	34.0506	0	26.761	0	55.392	0	289.99	0	96.7	0	19.99	0	0.3526	0	0.000647	0	1.94	0	8.0041	0	7.7286	0	2274	0	2132	0	427.0	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	54.10	0	6.3340	0	34.0506	0	26.761	0	53.609	0	290.02	0	96.7	0	-1e10	1	0.3489	0	0.000632	0	1.90	0	8.0044	0	7.7292	0	2274	0	2134	0	427.2	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	52.10	0	6.3380	0	34.0506	0	26.760	0	51.627	0	289.99	0	96.7	0	20.03	0	0.3489	0	0.000608	0	1.83	0	8.0048	0	7.7291	0	2274	0	2132	0	426.5	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	50.00	0	6.3350	0	34.0506	0	26.761	0	49.546	0	289.97	0	96.6	0	-1e10	1	0.3489	0	0.000642	0	1.92	0	8.0052	0	7.7297	0	2274	0	2134	0	426.6	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	48.00	0	6.3340	0	34.0506	0	26.761	0	47.565	0	290.05	0	96.7	0	-1e10	1	0.3489	0	0.000616	0	1.85	0	8.0053	0	7.7297	0	2274	0	2134	0	426.7	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	46.00	0	6.3360	0	34.0506	0	26.761	0	45.583	0	289.99	0	96.7	0	19.84	0	0.3426	0	0.000605	0	1.83	0	8.0051	0	7.7292	0	2274	0	2132	0	426.6	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	44.00	0	6.3340	0	34.0506	0	26.761	0	43.601	0	289.95	0	96.6	0	-1e10	1	0.3476	0	0.000611	0	1.84	0	8.0052	0	7.7295	0	2275	0	2135	0	427.1	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	42.10	0	6.3350	0	34.0506	0	26.761	0	41.719	0	289.95	0	96.6	0	-1e10	1	0.3875	0	0.000605	0	1.83	0	8.0053	0	7.7296	0	2275	0	2135	0	427.1	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	40.00	0	6.3380	0	34.0506	0	26.760	0	39.638	0	290.05	0	96.7	0	20.15	0	0.3439	0	0.000603	0	1.82	0	8.0056	0	7.7294	0	2275	0	2133	0	426.5	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	38.00	0	6.3460	0	34.0516	0	26.760	0	37.656	0	289.89	0	96.6	0	-1e10	1	0.3289	0	0.000674	0	2.00	0	8.0053	0	7.7296	0	2275	0	2135	0	427.4	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	36.00	0	6.3370	0	34.0506	0	26.760	0	35.675	0	289.91	0	96.6	0	20.04	0	0.3364	0	0.000634	0	1.90	0	8.0051	0	7.7287	0	2275	0	2134	0	427.3	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	34.00	0	6.3390	0	34.0506	0	26.760	0	33.693	0	289.88	0	96.6	0	-1e10	1	0.3526	0	0.000611	0	1.84	0	8.0053	0	7.7294	0	2275	0	2136	0	427.6	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	32.00	0	6.3340	0	34.0506	0	26.761	0	31.711	0	289.94	0	96.6	0	19.87	0	0.3389	0	0.000650	0	1.94	0	8.0058	0	7.7293	0	2275	0	2133	0	426.7	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	30.00	0	6.3310	0	34.0506	0	26.761	0	29.729	0	290.00	0	96.6	0	-1e10	1	0.3426	0	0.000642	0	1.92	0	8.0063	0	7.7300	0	2276	0	2136	0	426.7	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	28.00	0	6.3330	0	34.0506	0	26.761	0	27.747	0	290.01	0	96.7	0	-1e10	1	0.3426	0	0.000613	0	1.85	0	8.0062	0	7.7299	0	2276	0	2136	0	426.9	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	26.00	0	6.3340	0	34.0506	0	26.761	0	25.766	0	289.96	0	96.6	0	20.09	0	0.3364	0	0.000613	0	1.85	0	8.0062	0	7.7294	0	2275	0	2133	0	426.6	0	3.15	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	24.10	0	6.3320	0	34.0506	0	26.761	0	23.883	0	289.99	0	96.6	0	-1e10	1	0.3489	0	0.000637	0	1.91	0	8.0062	0	7.7298	0	2275	0	2136	0	427.1	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	21.90	0	6.3230	0	34.0506	0	26.762	0	21.703	0	290.08	0	96.7	0	19.96	0	0.3414	0	0.000613	0	1.85	0	8.0064	0	7.7293	0	2276	0	2134	0	426.6	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	20.00	0	6.3220	0	34.0496	0	26.761	0	19.820	0	290.10	0	96.7	0	-1e10	1	0.3476	0	0.000632	0	1.90	0	8.0063	0	7.7295	0	2275	0	2136	0	427.2	0	3.31	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	18.00	0	6.3230	0	34.0506	0	26.762	0	17.838	0	290.00	0	96.6	0	-1e10	1	0.3414	0	0.000674	0	2.00	0	8.0062	0	7.7294	0	2276	0	2136	0	427.4	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	16.20	0	6.3220	0	34.0496	0	26.761	0	16.054	0	290.07	0	96.6	0	19.95	0	0.3476	0	0.000642	0	1.92	0	8.0063	0	7.7290	0	2276	0	2134	0	427.0	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	14.10	0	6.3240	0	34.0506	0	26.762	0	13.973	0	290.11	0	96.7	0	-1e10	1	0.3401	0	0.000626	0	1.88	0	8.0066	0	7.7296	0	2276	0	2136	0	427.2	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	11.80	0	6.3280	0	34.0506	0	26.761	0	11.694	0	290.04	0	96.7	0	19.82	0	0.3327	0	0.000642	0	1.92	0	8.0065	0	7.7291	0	2276	0	2134	0	427.1	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	10.00	0	6.3220	0	34.0506	0	26.762	0	9.910	0	290.05	0	96.6	0	-1e10	1	0.3327	0	0.000632	0	1.90	0	8.0063	0	7.7291	0	2276	0	2136	0	427.8	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	7.70	0	6.3230	0	34.0506	0	26.762	0	7.631	0	290.07	0	96.7	0	19.96	0	0.3376	0	0.000621	0	1.87	0	8.0067	0	7.7290	0	2276	0	2134	0	427.1	0	3.19	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	6.20	0	6.3280	0	34.0506	0	26.761	0	6.144	0	289.99	0	96.6	0	-1e10	1	0.3439	0	0.000658	0	1.96	0	8.0068	0	7.7296	0	2276	0	2136	0	427.4	0	3.27	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0	4.00	0	6.3240	0	34.0506	0	26.762	0	3.964	0	290.07	0	96.7	0	-1e10	1	0.3376	0	0.000582	0	1.77	0	8.0062	0	7.7289	0	2276	0	2136	0	428.2	0	3.23	1
7901102	42	C	06/10/2025	17:06	202.655	-54.302	0	0																																		
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1999.03	0	2.0627	0	34.7238	0	27.757	0	1971.715	0	179.10	8	54.1	8	31.58	0	0.0037	0	0.000205	0	0.79	0	7.8446	0	7.5913	4	2349	4	2254	4	515.0	4	5.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1948.92	0	2.1004	0	34.7198	0	27.750	0	1922.515	0	181.46	0	54.9	0	31.77	0	0.0075	0	0.000240	0	0.88	0	7.8453	0	7.5906	0	2343	0	2249	0	516.0	0	5.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1899.19	0	2.1336	0	34.7158	0	27.744	0	1873.678	0	180.40	0	54.6	0	31.82	0	0.0087	0	0.000216	0	0.82	0	7.8435	0	7.5876	0	2343	0	2249	0	521.3	0	5.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1849.46	0	2.1573	0	34.7118	0	27.739	0	1824.829	0	179.41	0	54.4	0	32.01	0	0.0062	0	0.000224	0	0.84	0	7.8419	0	7.5847	0	2342	0	2250	0	526.3	0	5.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1799.85	0	2.1970	0	34.7048	0	27.729	0	1776.087	0	178.17	0	54.0	0	31.97	0	0.0112	0	0.000232	0	0.86	0	7.8393	0	7.5811	0	2341	0	2250	0	532.7	0	5.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1749.88	0	2.2262	0	34.6998	0	27.723	0	1726.980	0	176.98	0	53.7	0	32.42	0	0.0075	0	0.000237	0	0.87	0	7.8372	0	7.5778	0	2340	0	2251	0	538.6	0	5.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1700.15	0	2.2617	0	34.6918	0	27.713	0	1678.097	0	175.89	0	53.4	0	32.45	0	0.0149	0	0.000245	0	0.89	0	7.8333	0	7.5729	0	2341	0	2253	0	547.2	0	5.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1649.71	0	2.2904	0	34.6838	0	27.704	0	1628.505	0	174.68	0	53.1	0	32.54	0	0.0087	0	0.000240	0	0.88	0	7.8314	0	7.5698	0	2341	0	2254	0	553.0	0	5.38	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1599.18	0	2.3160	0	34.6748	0	27.695	0	1578.813	0	173.40	0	52.7	0	32.76	0	0.0050	0	0.000280	0	0.98	0	7.8307	0	7.5677	0	2341	0	2255	0	557.4	0	5.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1549.31	0	2.3383	0	34.6668	0	27.686	0	1529.758	0	172.32	0	52.4	0	33.05	0	0.0025	0	0.000238	0	0.87	0	7.8291	0	7.5647	0	2341	0	2256	0	562.9	0	5.14	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1499.48	0	2.3668	0	34.6568	0	27.675	0	1480.731	0	171.06	0	52.1	0	33.44	0	0.0099	0	0.000243	0	0.89	0	7.8276	0	7.5620	0	2340	0	2256	0	568.3	0	5.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1449.24	0	2.4078	0	34.6428	0	27.660	0	1431.289	0	169.90	0	51.8	0	33.51	0	0.0075	0	0.000241	0	0.88	0	7.8249	0	7.5583	0	2338	0	2256	0	575.1	0	5.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1399.93	0	2.4528	0	34.6258	0	27.643	0	1382.752	0	169.00	0	51.6	0	33.75	0	0.0112	0	0.000236	0	0.87	0	7.8220	0	7.5545	0	2336	0	2255	0	582.2	0	5.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1348.85	0	2.4865	0	34.6128	0	27.629	0	1332.460	0	168.36	0	51.4	0	33.78	0	0.0087	0	0.000262	0	0.93	0	7.8195	0	7.5508	0	2336	0	2257	0	589.7	0	5.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1299.43	0	2.5185	0	34.5978	0	27.614	0	1283.791	0	168.02	0	51.3	0	34.04	0	0.0099	0	0.000249	0	0.90	0	7.8183	0	7.5484	0	2337	0	2259	0	595.1	0	5.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1249.73	0	2.5613	0	34.5788	0	27.595	0	1234.834	0	167.88	0	51.3	0	34.37	0	0.0062	0	0.000233	0	0.86	0	7.8166	0	7.5457	0	2336	0	2258	0	601.0	0	5.06	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1199.97	0	2.6181	0	34.5548	0	27.571	0	1185.808	0	168.06	0	51.4	0	34.52	0	0.0062	0	0.000233	0	0.86	0	7.8144	0	7.5426	0	2334	0	2257	0	607.5	0	5.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1149.63	0	2.6706	0	34.5318	0	27.548	0	1136.198	0	168.87	0	51.8	0	34.59	0	0.0124	0	0.000244	0	0.89	0	7.8129	0	7.5402	0	2332	0	2256	0	613.0	0	5.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1099.76	0	2.7174	0	34.5118	0	27.527	0	1087.039	0	169.96	0	52.1	0	34.68	0	0.0099	0	0.000236	0	0.87	0	7.8126	0	7.5387	0	2330	0	2255	0	616.7	0	5.02	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	1048.99	0	2.7682	0	34.4918	0	27.507	0	1036.982	0	171.46	0	52.7	0	34.61	0	0.0062	0	0.000255	0	0.92	0	7.8138	0	7.5387	0	2328	0	2253	0	618.3	0	5.02	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	999.26	0	2.8537	0	34.4668	0	27.479	0	987.938	0	173.41	0	53.4	0	34.47	0	0.0099	0	0.000239	0	0.88	0	7.8149	0	7.5390	0	2325	0	2251	0	619.8	0	4.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	975.10	0	2.8850	0	-1e10	8	27.464	8	964.108	0	175.76	0	54.1	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	974.00	0	2.8870	0	34.4508	0	27.463	0	963.023	0	175.90	0	54.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8157	0	7.5400	0	2324	0	2252	0	620.8	0	4.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	972.00	0	2.8890	0	34.4508	0	27.463	0	961.050	0	176.07	0	54.2	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8163	0	7.5404	0	2324	0	2252	0	620.2	0	4.90	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	969.90	0	2.8920	0	34.4498	0	27.462	0	958.978	0	176.14	0	54.2	0	-1e10	1	0.0099	0	0.000539	0	1.66	0	7.8163	0	7.5404	0	2323	0	2252	0	620.3	0	4.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	968.00	0	2.8930	0	34.4498	0	27.462	0	957.104	0	176.26	0	54.3	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8164	0	7.5404	0	2323	0	2252	0	620.3	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	966.00	0	2.8960	0	34.4488	0	27.460	0	955.131	0	176.31	0	54.3	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8165	0	7.5405	0	2323	0	2251	0	620.2	0	4.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	964.00	0	2.9010	0	34.4468	0	27.458	0	953.158	0	176.41	0	54.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8167	0	7.5407	0	2323	0	2251	0	619.9	0	4.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	962.00	0	2.9050	0	34.4448	0	27.456	0	951.185	0	176.66	0	54.4	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8168	0	7.5408	0	2323	0	2251	0	619.9	0	4.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	960.00	0	2.9080	0	34.4438	0	27.455	0	949.212	0	176.77	0	54.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8167	0	7.5407	0	2323	0	2251	0	620.1	0	4.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	958.00	0	2.9140	0	34.4418	0	27.453	0	947.239	0	177.03	0	54.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8167	0	7.5406	0	2322	0	2251	0	620.3	0	4.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	956.00	0	2.9160	0	34.4418	0	27.453	0	945.266	0	177.20	0	54.6	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8167	0	7.5406	0	2322	0	2251	0	620.5	0	4.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	954.00	0	2.9190	0	34.4408	0	27.452	0	943.293	0	177.30	0	54.6	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.8169	0	7.5408	0	2322	0	2250	0	620.2	0	4.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	952.00	0	2.9270	0	34.4388	0	27.450	0	941.320	0	177.48	0	54.7	0	34.51	0	0.0075	0	0.000250	0	0.90	0	7.8169	0	7.5401	0	2322	0	2247	0	619.5	0	4.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	950.00	0	2.9310	0	34.4368	0	27.448	0	939.347	0	177.66	0	54.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8171	0	7.5410	0	2322	0	2250	0	620.1	0	4.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	948.00	0	2.9340	0	34.4358	0	27.447	0	937.374	0	177.81	0	54.8	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8175	0	7.5413	0	2322	0	2250	0	619.7	0	4.90	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	946.00	0	2.9340	0	34.4358	0	27.447	0	935.401	0	177.99	0	54.9	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8176	0	7.5413	0	2322	0	2250	0	619.7	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	944.00	0	2.9360	0	34.4358	0	27.446	0	933.428	0	178.04	0	54.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8176	0	7.5412	0	2322	0	2250	0	619.8	0	4.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	942.00	0	2.9410	0	34.4338	0	27.444	0	931.454	0	178.16	0	54.9	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8175	0	7.5412	0	2321	0	2249	0	620.1	0	4.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	940.00	0	2.9440	0	34.4328	0	27.443	0	929.481	0	178.31	0	55.0	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8179	0	7.5415	0	2321	0	2249	0	619.6	0	4.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	938.00	0	2.9440	0	34.4328	0	27.443	0	927.508	0	178.42	0	55.0	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8181	0	7.5416	0	2321	0	2249	0	619.4	0	4.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	936.00	0	2.9450	0	34.4328	0	27.443	0	925.535	0	178.46	0	55.0	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8182	0	7.5416	0	2321	0	2249	0	619.4	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	934.00	0	2.9520	0	34.4308	0	27.441	0	923.562	0	178.59	0	55.1	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.8184	0	7.5418	0	2321	0	2249	0	619.3	0	4.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	932.00	0	2.9600	0	34.4288	0	27.439	0	921.588	0	178.78	0	55.1	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8178	0	7.5413	0	2321	0	2249	0	620.3	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	930.00	0	2.9640	0	34.4268	0	27.437	0	919.615	0	179.02	0	55.2	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8179	0	7.5414	0	2320	0	2249	0	620.2	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	928.00	0	2.9680	0	34.4258	0	27.435	0	917.642	0	179.26	0	55.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8183	0	7.5417	0	2320	0	2248	0	619.7	0	4.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	925.90	0	2.9690	0	34.4258	0	27.435	0	915.570	0	179.37	0	55.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8183	0	7.5417	0	2320	0	2248	0	619.9	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	924.00	0	2.9710	0	34.4248	0	27.434	0	913.695	0	179.48	0	55.4	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8190	0	7.5422	0	2320	0	2248	0	618.9	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	922.00	0	2.9770	0	34.4228	0	27.432	0	911.722	0	179.60	0	55.4	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8189	0	7.5422	0	2320	0	2248	0	619.2	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	920.00	0	2.9850	0	34.4208	0	27.430	0	909.748	0	179.79	0	55.5	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8191	0	7.5424	0	2320	0	2247	0	618.9	0	4.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	918.00	0	2.9860	0	34.4208	0	27.430	0	907.775	0	180.00	0	55.5	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8196	0	7.5428	0	2320	0	2247	0	618.3	0	4.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	916.00	0	2.9880	0	34.4198	0	27.429	0	905.802	0	180.13	0	55.6	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8196	0	7.5428	0	2320	0	2247	0	618.4	0	4.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	914.00	0	2.9930	0	34.4178	0	27.427	0	903.828	0	180.29	0	55.6	0	-1e10	1	0.0075	0	0.000569	0	1.73	0	7.8194	0	7.5425	0	2319	0	2247	0	618.9	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	912.00	0	2.9940	0	34.4168	0	27.426	0	901.855	0	180.54	0	55.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8199	0	7.5430	0	2319	0	2247	0	618.2	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	910.00	0	2.9940	0	34.4168	0	27.426	0	899.881	0	180.68	0	55.8	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8200	0	7.5430	0	2319	0	2247	0	618.1	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	908.00	0	2.9940	0	34.4158	0	27.425	0	897.908	0	180.77	0	55.8	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8203	0	7.5431	0	2319	0	2247	0	617.9	0	4.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	906.00	0	2.9930	0	34.4158	0	27.425	0	895.934	0	180.88	0	55.8	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8206	0	7.5434	0	2319	0	2247	0	617.5	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	904.00	0	2.9960	0	34.4158	0	27.425	0	893.961	0	180.90	0	55.8	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8205	0	7.5432	0	2319	0	2247	0	617.8	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	902.00	0	2.9990	0	34.4148	0	27.424	0	891.987	0	180.97	0	55.9	0	34.26	0	0.0062	0	0.000237	0	0.87	0	7.8203	0	7.5423	0	2319	0	2243	0	617.4	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	900.00	0	3.0030	0	34.4138	0	27.423	0	890.014	0	181.03	0	55.9	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8206	0	7.5432	0	2319	0	2246	0	618.0	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	898.00	0	3.0130	0	34.4118	0	27.420	0	888.040	0	181.18	0	55.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8202	0	7.5430	0	2319	0	2246	0	618.7	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	896.00	0	3.0190	0	34.4118	0	27.419	0	886.067	0	181.32	0	56.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8209	0	7.5436	0	2319	0	2246	0	617.7	0	4.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	894.00	0	3.0280	0	34.4108	0	27.418	0	884.093	0	181.47	0	56.1	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8209	0	7.5436	0	2318	0	2246	0	617.9	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	892.00	0	3.0330	0	34.4098	0	27.417	0	882.119	0	181.60	0	56.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8213	0	7.5440	0	2318	0	2246	0	617.4	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	890.00	0	3.0310	0	34.4098	0	27.417	0	880.146	0	181.83	0	56.2	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8216	0	7.5442	0	2318	0	2245	0	617.1	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	888.00	0	3.0340	0	34.4088	0	27.416	0	878.172	0	181.92	0	56.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8219	0	7.5444	0	2318	0	2245	0	616.8	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	886.00	0	3.0360	0	34.4078	0	27.415	0	876.198	0	182.09	0	56.3	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.8220	0	7.5444	0	2318	0	2245	0	616.7	0	4.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	884.00	0	3.0390	0	34.4068	0	27.414	0	874.225	0	182.26	0	56.3	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8219	0	7.5443	0	2318	0	2245	0	617.0	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	882.00	0	3.0430	0	34.4058	0	27.412	0	872.251	0	182.30	0	56.3	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8221	0	7.5445	0	2318	0	2245	0	616.9	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	880.00	0	3.0460	0	34.4048	0	27.411	0	870.277	0	182.53	0	56.4	0	-1e10	1	0.0087	0	0.000364	0	1.20	0	7.8220	0	7.5444	0	2318	0	2245	0	617.0	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	878.00	0	3.0470	0	34.4048	0	27.411	0	868.304	0	182.65	0	56.4	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8225	0	7.5448	0	2318	0	2245	0	616.4	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	876.00	0	3.0500	0	34.4038	0	27.410	0	866.330	0	182.77	0	56.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8227	0	7.5449	0	2318	0	2245	0	616.2	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	874.00	0	3.0550	0	34.4018	0	27.408	0	864.356	0	182.89	0	56.5	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8226	0	7.5448	0	2317	0	2244	0	616.5	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	872.00	0	3.0570	0	34.4018	0	27.408	0	862.382	0	183.08	0	56.6	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.8223	0	7.5445	0	2317	0	2244	0	617.1	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	870.00	0	3.0600	0	34.4008	0	27.407	0	860.408	0	183.26	0	56.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8224	0	7.5445	0	2317	0	2244	0	617.1	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	868.00	0	3.0630	0	34.3998	0	27.406	0	858.435	0	183.38	0	56.7	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8228	0	7.5449	0	2317	0	2244	0	616.7	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	866.00	0	3.0640	0	34.3988	0	27.405	0	856.461	0	183.52	0	56.7	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8228	0	7.5448	0	2317	0	2244	0	616.7	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	864.00	0	3.0670	0	34.3978	0	27.404	0	854.487	0	183.65	0	56.8	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8228	0	7.5448	0	2317	0	2244	0	616.9	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	862.00	0	3.0680	0	34.3978	0	27.404	0	852.513	0	183.81	0	56.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8224	0	7.5444	0	2317	0	2244	0	617.5	0	4.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	860.00	0	3.0710	0	34.3968	0	27.403	0	850.539	0	183.94	0	56.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8228	0	7.5447	0	2317	0	2244	0	617.1	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	858.00	0	3.0770	0	34.3948	0	27.400	0	848.565	0	184.11	0	56.9	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8229	0	7.5448	0	2316	0	2243	0	617.0	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	856.00	0	3.0810	0	34.3948	0	27.400	0	846.591	0	184.25	0	57.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8236	0	7.5454	0	2316	0	2243	0	616.2	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	854.00	0	3.0830	0	34.3938	0	27.399	0	844.617	0	184.43	0	57.0	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8235	0	7.5452	0	2316	0	2243	0	616.5	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	852.00	0	3.0850	0	34.3938	0	27.399	0	842.643	0	184.51	0	57.1	0	34.04	0	0.0087	0	0.000245	0	0.89	0	7.8238	0	7.5448	0	2316	0	2240	0	615.2	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	850.00	0	3.0870	0	34.3928	0	27.398	0	840.669	0	184.64	0	57.1	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8237	0	7.5454	0	2316	0	2243	0	616.4	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	848.00	0	3.0900	0	34.3918	0	27.397	0	838.695	0	184.74	0	57.1	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8242	0	7.5458	0	2316	0	2243	0	615.8	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	846.00	0	3.0930	0	34.3908	0	27.396	0	836.721	0	184.82	0	57.2	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8237	0	7.5453	0	2316	0	2243	0	616.6	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	844.00	0	3.1000	0	34.3898	0	27.394	0	834.747	0	184.97	0	57.2	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8241	0	7.5457	0	2316	0	2243	0	616.1	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	842.00	0	3.1130	0	34.3878	0	27.391	0	832.773	0	185.10	0	57.3	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8244	0	7.5460	0	2316	0	2242	0	615.9	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	840.00	0	3.1150	0	34.3878	0	27.391	0	830.799	0	185.36	0	57.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8245	0	7.5461	0	2316	0	2242	0	615.8	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	838.00	0	3.1170	0	34.3878	0	27.391	0	828.825	0	185.54	0	57.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8255	0	7.5470	0	2316	0	2242	0	614.4	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	836.00	0	3.1200	0	34.3878	0	27.391	0	826.850	0	185.57	0	57.4	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8254	0	7.5468	0	2316	0	2242	0	614.7	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	834.00	0	3.1240	0	34.3878	0	27.390	0	824.876	0	185.58	0	57.4	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8258	0	7.5472	0	2316	0	2242	0	614.3	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	832.00	0	3.1320	0	34.3878	0	27.390	0	822.902	0	185.56	0	57.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8263	0	7.5476	0	2316	0	2242	0	613.7	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	830.00	0	3.1340	0	34.3848	0	27.387	0	820.928	0	185.69	0	57.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8261	0	7.5475	0	2315	0	2241	0	614.1	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	828.00	0	3.1350	0	34.3848	0	27.387	0	818.954	0	185.97	0	57.6	0	-1e10	1	0.0037	0	0.000390	0	1.27	0	7.8259	0	7.5472	0	2315	0	2242	0	614.5	0	4.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	826.00	0	3.1350	0	34.3818	0	27.385	0	816.979	0	186.21	0	57.7	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8262	0	7.5474	0	2315	0	2241	0	614.2	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	824.00	0	3.1380	0	34.3798	0	27.383	0	815.005	0	186.57	0	57.8	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8261	0	7.5472	0	2315	0	2241	0	614.5	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	822.00	0	3.1530	0	34.3788	0	27.380	0	813.031	0	186.81	0	57.9	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8262	0	7.5475	0	2315	0	2241	0	614.3	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	820.00	0	3.1620	0	34.3798	0	27.380	0	811.057	0	186.99	0	57.9	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8262	0	7.5475	0	2315	0	2241	0	614.6	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	818.00	0	3.1670	0	34.3788	0	27.379	0	809.082	0	186.99	0	57.9	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8266	0	7.5479	0	2315	0	2241	0	614.1	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	816.00	0	3.1740	0	34.3778	0	27.378	0	807.108	0	187.11	0	58.0	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8268	0	7.5481	0	2314	0	2240	0	614.0	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	814.00	0	3.1980	0	34.3748	0	27.373	0	805.134	0	187.33	0	58.1	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8265	0	7.5481	0	2314	0	2240	0	614.4	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	812.00	0	3.1940	0	34.3738	0	27.373	0	803.159	0	187.70	0	58.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8273	0	7.5487	0	2314	0	2240	0	613.4	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	810.00	0	3.1920	0	34.3728	0	27.372	0	801.185	0	188.01	0	58.3	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8276	0	7.5489	0	2314	0	2240	0	613.0	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	808.00	0	3.1900	0	34.3728	0	27.372	0	799.210	0	188.14	0	58.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8279	0	7.5490	0	2314	0	2240	0	612.8	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	806.00	0	3.1900	0	34.3718	0	27.371	0	797.236	0	188.32	0	58.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8279	0	7.5489	0	2314	0	2239	0	612.9	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	804.00	0	3.1980	0	34.3688	0	27.368	0	795.262	0	188.53	0	58.5	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8280	0	7.5491	0	2313	0	2239	0	612.8	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	802.00	0	3.2030	0	34.3688	0	27.368	0	793.287	0	188.88	0	58.6	0	33.87	0	0.0062	0	0.000235	0	0.87	0	7.8282	0	7.5486	0	2313	0	2236	0	611.7	0	4.70	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	800.00	0	3.2010	0	34.3658	0	27.366	0	791.313	0	189.23	0	58.7	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8287	0	7.5496	0	2313	0	2239	0	612.0	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	798.00	0	3.2100	0	34.3638	0	27.363	0	789.338	0	189.57	0	58.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8284	0	7.5494	0	2313	0	2238	0	612.6	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	796.00	0	3.2160	0	34.3638	0	27.363	0	787.364	0	189.80	0	58.9	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8285	0	7.5495	0	2313	0	2238	0	612.5	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	794.00	0	3.2210	0	34.3638	0	27.362	0	785.389	0	189.86	0	58.9	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8286	0	7.5496	0	2313	0	2238	0	612.4	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	792.00	0	3.2270	0	34.3628	0	27.361	0	783.414	0	189.98	0	58.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8291	0	7.5500	0	2313	0	2238	0	611.9	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	790.00	0	3.2310	0	34.3598	0	27.358	0	781.440	0	190.16	0	59.0	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8293	0	7.5502	0	2312	0	2238	0	611.6	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	788.00	0	3.2330	0	34.3608	0	27.359	0	779.465	0	190.41	0	59.1	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8301	0	7.5508	0	2312	0	2237	0	610.6	0	4.54	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	786.00	0	3.2400	0	34.3598	0	27.357	0	777.491	0	190.57	0	59.1	0	-1e10	1	0.0050	0	0.000435	0	1.38	0	7.8302	0	7.5510	0	2312	0	2237	0	610.6	0	4.54	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	784.00	0	3.2500	0	34.3578	0	27.355	0	775.516	0	190.75	0	59.2	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8303	0	7.5511	0	2312	0	2237	0	610.5	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	782.00	0	3.2520	0	34.3578	0	27.354	0	773.541	0	190.92	0	59.3	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8307	0	7.5515	0	2312	0	2237	0	610.0	0	4.54	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	780.00	0	3.2540	0	34.3578	0	27.354	0	771.567	0	190.97	0	59.3	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8311	0	7.5518	0	2312	0	2237	0	609.6	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	778.00	0	3.2660	0	34.3578	0	27.353	0	769.592	0	190.98	0	59.3	0	-1e10	1	0.0075	0	0.000228	0	0.84	0	7.8315	0	7.5522	0	2312	0	2236	0	609.2	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	776.00	0	3.2670	0	34.3548	0	27.350	0	767.617	0	191.24	0	59.4	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8315	0	7.5522	0	2312	0	2236	0	609.2	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	774.00	0	3.2680	0	34.3538	0	27.350	0	765.643	0	191.51	0	59.5	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8315	0	7.5521	0	2311	0	2236	0	609.4	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	772.00	0	3.2690	0	34.3528	0	27.349	0	763.668	0	191.81	0	59.6	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8319	0	7.5524	0	2311	0	2236	0	608.8	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	770.00	0	3.2690	0	34.3528	0	27.349	0	761.693	0	191.98	0	59.6	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8319	0	7.5523	0	2311	0	2236	0	609.1	0	4.54	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	768.00	0	3.2680	0	34.3528	0	27.349	0	759.718	0	192.02	0	59.6	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8323	0	7.5526	0	2311	0	2236	0	608.5	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	766.00	0	3.2730	0	34.3528	0	27.348	0	757.743	0	192.11	0	59.7	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8316	0	7.5520	0	2311	0	2236	0	609.7	0	4.66	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	764.00	0	3.2800	0	34.3508	0	27.346	0	755.769	0	192.19	0	59.7	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8322	0	7.5525	0	2311	0	2236	0	609.0	0	4.62	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	762.00	0	3.2840	0	34.3488	0	27.344	0	753.794	0	192.47	0	59.8	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.8325	0	7.5528	0	2311	0	2235	0	608.6	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	760.00	0	3.2890	0	34.3468	0	27.342	0	751.819	0	192.72	0	59.9	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8330	0	7.5532	0	2311	0	2235	0	607.9	0	4.54	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	758.00	0	3.2930	0	34.3458	0	27.341	0	749.844	0	193.08	0	60.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8334	0	7.5535	0	2310	0	2235	0	607.5	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	756.00	0	3.3170	0	34.3438	0	27.337	0	747.869	0	193.32	0	60.1	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8332	0	7.5537	0	2310	0	2234	0	607.9	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	754.00	0	3.3300	0	34.3418	0	27.334	0	745.894	0	193.66	0	60.2	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8331	0	7.5537	0	2310	0	2234	0	608.2	0	4.46	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	752.00	0	3.3330	0	34.3408	0	27.333	0	743.919	0	193.96	0	60.3	0	33.38	0	0.0050	0	0.000236	0	0.87	0	7.8342	0	7.5540	0	2310	0	2230	0	605.7	0	4.54	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	750.00	0	3.3340	0	34.3388	0	27.331	0	741.944	0	194.43	0	60.5	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8347	0	7.5550	0	2309	0	2233	0	605.9	0	4.46	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	748.00	0	3.3340	0	34.3378	0	27.330	0	739.969	0	194.72	0	60.6	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8353	0	7.5555	0	2309	0	2233	0	605.2	0	4.58	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	746.00	0	3.3400	0	34.3368	0	27.329	0	737.994	0	195.01	0	60.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8351	0	7.5553	0	2309	0	2233	0	605.6	0	4.54	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	744.00	0	3.3540	0	34.3358	0	27.327	0	736.019	0	195.23	0	60.8	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8358	0	7.5561	0	2309	0	2232	0	604.7	0	4.46	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	742.00	0	3.3580	0	34.3348	0	27.326	0	734.044	0	195.39	0	60.8	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8361	0	7.5563	0	2309	0	2232	0	604.3	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	740.00	0	3.3640	0	34.3318	0	27.323	0	732.069	0	195.77	0	60.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8362	0	7.5564	0	2308	0	2232	0	604.2	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	738.00	0	3.3690	0	34.3308	0	27.322	0	730.094	0	196.16	0	61.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8363	0	7.5566	0	2308	0	2232	0	604.1	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	736.00	0	3.3760	0	34.3298	0	27.320	0	728.119	0	196.61	0	61.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8370	0	7.5571	0	2308	0	2231	0	603.3	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	734.00	0	3.3860	0	34.3278	0	27.317	0	726.144	0	196.89	0	61.3	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8371	0	7.5574	0	2308	0	2231	0	603.2	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	732.00	0	3.4150	0	34.3278	0	27.315	0	724.169	0	197.05	0	61.4	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8370	0	7.5576	0	2308	0	2231	0	603.5	0	4.46	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	730.00	0	3.4250	0	34.3278	0	27.314	0	722.194	0	197.11	0	61.4	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8373	0	7.5579	0	2308	0	2230	0	603.3	0	4.54	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	728.00	0	3.4420	0	34.3258	0	27.311	0	720.219	0	197.19	0	61.5	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.8377	0	7.5584	0	2307	0	2230	0	602.9	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	726.00	0	3.4540	0	34.3238	0	27.308	0	718.243	0	197.57	0	61.6	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.8385	0	7.5592	0	2307	0	2229	0	601.7	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	724.00	0	3.4610	0	34.3238	0	27.307	0	716.268	0	197.98	0	61.8	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8387	0	7.5594	0	2307	0	2229	0	601.6	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	722.00	0	3.4670	0	34.3228	0	27.306	0	714.293	0	198.23	0	61.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8388	0	7.5596	0	2307	0	2229	0	601.5	0	4.42	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	720.00	0	3.4730	0	34.3218	0	27.304	0	712.318	0	198.53	0	62.0	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8390	0	7.5597	0	2307	0	2229	0	601.3	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	718.00	0	3.4810	0	34.3198	0	27.302	0	710.343	0	198.76	0	62.0	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8395	0	7.5603	0	2306	0	2228	0	600.6	0	4.42	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	716.00	0	3.4940	0	34.3168	0	27.298	0	708.367	0	199.11	0	62.2	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.8393	0	7.5601	0	2306	0	2228	0	601.2	0	4.50	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	714.00	0	3.5020	0	34.3158	0	27.297	0	706.392	0	199.59	0	62.3	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8400	0	7.5608	0	2306	0	2228	0	600.2	0	4.38	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	712.00	0	3.5050	0	34.3158	0	27.296	0	704.417	0	199.84	0	62.4	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.8405	0	7.5613	0	2306	0	2227	0	599.5	0	4.46	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	710.00	0	3.5050	0	34.3138	0	27.295	0	702.441	0	200.15	0	62.5	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8404	0	7.5611	0	2306	0	2227	0	599.7	0	4.46	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	708.00	0	3.5090	0	34.3128	0	27.294	0	700.466	0	200.53	0	62.6	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8409	0	7.5615	0	2305	0	2227	0	599.2	0	4.42	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	706.00	0	3.5180	0	34.3128	0	27.293	0	698.491	0	200.76	0	62.7	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8413	0	7.5619	0	2305	0	2227	0	598.8	0	4.46	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	704.00	0	3.5260	0	34.3118	0	27.291	0	696.515	0	200.88	0	62.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8411	0	7.5618	0	2305	0	2227	0	599.1	0	4.38	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	702.00	0	3.5330	0	34.3108	0	27.290	0	694.540	0	201.10	0	62.8	0	32.78	0	0.0050	0	0.000281	0	0.98	0	7.8417	0	7.5617	0	2305	0	2223	0	597.6	0	4.46	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	700.00	0	3.5410	0	34.3088	0	27.287	0	692.564	0	201.30	0	62.9	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8422	0	7.5629	0	2305	0	2226	0	597.7	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	698.00	0	3.5580	0	34.3068	0	27.284	0	690.589	0	201.77	0	63.1	0	-1e10	1	0.0062	0	0.000312	0	1.07	0	7.8422	0	7.5630	0	2304	0	2226	0	597.8	0	4.42	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	696.00	0	3.5630	0	34.3048	0	27.282	0	688.613	0	202.21	0	63.2	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8431	0	7.5638	0	2304	0	2225	0	596.6	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	694.00	0	3.5710	0	34.3028	0	27.280	0	686.638	0	202.67	0	63.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8438	0	7.5645	0	2304	0	2225	0	595.7	0	4.38	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	692.00	0	3.5820	0	34.3008	0	27.277	0	684.662	0	203.19	0	63.6	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8444	0	7.5651	0	2304	0	2224	0	594.9	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	690.00	0	3.5920	0	34.2988	0	27.274	0	682.687	0	203.66	0	63.7	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8448	0	7.5656	0	2303	0	2224	0	594.3	0	4.38	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	688.00	0	3.6040	0	34.2978	0	27.272	0	680.711	0	204.08	0	63.9	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8450	0	7.5658	0	2303	0	2223	0	594.2	0	4.38	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	686.00	0	3.6150	0	34.2978	0	27.271	0	678.736	0	204.39	0	64.0	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8455	0	7.5664	0	2303	0	2223	0	593.6	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	684.00	0	3.6200	0	34.2978	0	27.271	0	676.760	0	204.59	0	64.1	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8457	0	7.5665	0	2303	0	2223	0	593.5	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	682.00	0	3.6240	0	34.2988	0	27.271	0	674.785	0	204.64	0	64.1	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8456	0	7.5664	0	2303	0	2223	0	593.8	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	680.00	0	3.6340	0	34.2978	0	27.269	0	672.809	0	204.62	0	64.1	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8456	0	7.5665	0	2303	0	2223	0	593.9	0	4.42	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	678.00	0	3.6500	0	34.2958	0	27.266	0	670.833	0	204.67	0	64.1	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8455	0	7.5665	0	2303	0	2223	0	594.2	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	676.00	0	3.6570	0	34.2958	0	27.266	0	668.858	0	204.91	0	64.2	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8459	0	7.5669	0	2303	0	2222	0	593.7	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	674.00	0	3.6600	0	34.2958	0	27.265	0	666.882	0	205.08	0	64.3	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8466	0	7.5675	0	2303	0	2222	0	592.9	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	672.00	0	3.6610	0	34.2958	0	27.265	0	664.906	0	205.23	0	64.3	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8473	0	7.5681	0	2303	0	2222	0	591.9	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	670.00	0	3.6650	0	34.2948	0	27.264	0	662.931	0	205.33	0	64.4	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8480	0	7.5687	0	2302	0	2222	0	591.0	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	668.00	0	3.6760	0	34.2928	0	27.261	0	660.955	0	205.48	0	64.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8480	0	7.5688	0	2302	0	2221	0	591.1	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	666.00	0	3.6830	0	34.2918	0	27.260	0	658.979	0	205.84	0	64.5	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8486	0	7.5693	0	2302	0	2221	0	590.4	0	4.38	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	664.00	0	3.6880	0	34.2918	0	27.259	0	657.003	0	206.13	0	64.6	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8490	0	7.5697	0	2302	0	2221	0	589.9	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	662.00	0	3.6980	0	34.2918	0	27.258	0	655.028	0	206.24	0	64.7	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8497	0	7.5704	0	2302	0	2220	0	589.0	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	660.00	0	3.7060	0	34.2918	0	27.257	0	653.052	0	206.36	0	64.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8493	0	7.5701	0	2302	0	2221	0	589.8	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	658.00	0	3.7090	0	34.2918	0	27.257	0	651.076	0	206.46	0	64.8	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8497	0	7.5704	0	2302	0	2220	0	589.3	0	4.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	656.00	0	3.7110	0	34.2918	0	27.257	0	649.100	0	206.52	0	64.8	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8499	0	7.5705	0	2302	0	2220	0	589.2	0	4.38	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	654.00	0	3.7150	0	34.2908	0	27.256	0	647.124	0	206.70	0	64.9	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8498	0	7.5704	0	2302	0	2220	0	589.4	0	4.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	652.00	0	3.7270	0	34.2888	0	27.253	0	645.148	0	206.93	0	65.0	0	31.75	0	0.0050	0	0.000247	0	0.90	0	7.8499	0	7.5699	0	2301	0	2217	0	588.7	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	650.00	0	3.7370	0	34.2878	0	27.251	0	643.173	0	207.19	0	65.1	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8505	0	7.5712	0	2301	0	2220	0	588.6	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	648.00	0	3.7450	0	34.2868	0	27.249	0	641.197	0	207.38	0	65.1	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8505	0	7.5713	0	2301	0	2219	0	588.8	0	4.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	646.00	0	3.7430	0	34.2838	0	27.247	0	639.221	0	207.76	0	65.2	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8508	0	7.5715	0	2301	0	2219	0	588.3	0	4.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	644.00	0	3.7500	0	34.2818	0	27.245	0	637.245	0	208.43	0	65.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8511	0	7.5717	0	2300	0	2219	0	588.1	0	4.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	642.00	0	3.7560	0	34.2808	0	27.244	0	635.269	0	208.95	0	65.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8519	0	7.5725	0	2300	0	2218	0	587.0	0	4.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	640.00	0	3.7590	0	34.2798	0	27.242	0	633.293	0	209.30	0	65.7	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8521	0	7.5726	0	2300	0	2218	0	586.8	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	638.00	0	3.7680	0	34.2808	0	27.242	0	631.317	0	209.62	0	65.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8527	0	7.5732	0	2300	0	2218	0	586.1	0	4.34	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	636.00	0	3.7740	0	34.2808	0	27.242	0	629.341	0	209.54	0	65.8	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.8528	0	7.5733	0	2300	0	2218	0	586.1	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	634.00	0	3.7790	0	34.2798	0	27.240	0	627.365	0	209.65	0	65.9	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8529	0	7.5734	0	2300	0	2218	0	586.1	0	4.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	632.00	0	3.7820	0	34.2778	0	27.239	0	625.389	0	209.87	0	66.0	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8535	0	7.5739	0	2300	0	2217	0	585.3	0	4.42	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	630.00	0	3.7840	0	34.2758	0	27.237	0	623.413	0	210.41	0	66.1	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8539	0	7.5742	0	2300	0	2217	0	584.8	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	628.00	0	3.8010	0	34.2758	0	27.235	0	621.436	0	210.71	0	66.3	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8540	0	7.5745	0	2299	0	2217	0	584.8	0	4.30	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	626.00	0	3.8110	0	34.2748	0	27.233	0	619.460	0	210.83	0	66.3	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8548	0	7.5753	0	2299	0	2216	0	583.8	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	624.00	0	3.8170	0	34.2728	0	27.231	0	617.484	0	211.20	0	66.4	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8551	0	7.5755	0	2299	0	2216	0	583.5	0	4.22	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	622.00	0	3.8200	0	34.2728	0	27.231	0	615.508	0	211.49	0	66.5	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8554	0	7.5758	0	2299	0	2216	0	583.1	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	619.90	0	3.8270	0	34.2688	0	27.227	0	613.433	0	211.89	0	66.7	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8560	0	7.5764	0	2299	0	2215	0	582.4	0	4.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	617.90	0	3.8420	0	34.2668	0	27.224	0	611.457	0	212.66	0	66.9	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8565	0	7.5769	0	2298	0	2215	0	581.8	0	4.22	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	615.90	0	3.8460	0	34.2648	0	27.222	0	609.481	0	213.24	0	67.1	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8573	0	7.5777	0	2298	0	2214	0	580.6	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	614.00	0	3.8460	0	34.2648	0	27.222	0	607.603	0	213.63	0	67.2	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8580	0	7.5783	0	2298	0	2214	0	579.7	0	4.22	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	612.00	0	3.8550	0	34.2638	0	27.220	0	605.627	0	214.01	0	67.4	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8582	0	7.5785	0	2298	0	2214	0	579.6	0	4.26	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	610.00	0	3.8580	0	34.2638	0	27.220	0	603.651	0	214.19	0	67.4	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8587	0	7.5790	0	2298	0	2214	0	578.9	0	4.22	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	608.00	0	3.8560	0	34.2628	0	27.219	0	601.674	0	214.37	0	67.5	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8591	0	7.5792	0	2298	0	2213	0	578.5	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	606.00	0	3.8570	0	34.2618	0	27.218	0	599.698	0	214.68	0	67.6	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8588	0	7.5789	0	2298	0	2213	0	579.0	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	604.00	0	3.8590	0	34.2608	0	27.217	0	597.722	0	215.02	0	67.7	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8591	0	7.5791	0	2298	0	2213	0	578.8	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	602.00	0	3.8720	0	34.2598	0	27.215	0	595.745	0	215.24	0	67.8	0	31.31	0	0.0062	0	0.000279	0	0.98	0	7.8592	0	7.5786	0	2297	0	2210	0	577.9	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	600.00	0	3.8860	0	34.2588	0	27.213	0	593.769	0	215.49	0	67.9	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8594	0	7.5796	0	2297	0	2213	0	578.5	0	4.14	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	598.00	0	3.8990	0	34.2568	0	27.210	0	591.793	0	215.81	0	68.0	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8602	0	7.5804	0	2297	0	2212	0	577.5	0	4.22	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	596.00	0	3.9180	0	34.2558	0	27.207	0	589.816	0	216.14	0	68.1	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8607	0	7.5810	0	2297	0	2212	0	576.9	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	594.00	0	3.9270	0	34.2558	0	27.206	0	587.840	0	216.47	0	68.3	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8612	0	7.5815	0	2297	0	2211	0	576.3	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	592.00	0	3.9300	0	34.2548	0	27.205	0	585.863	0	216.70	0	68.3	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8617	0	7.5820	0	2296	0	2211	0	575.7	0	4.22	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	590.00	0	3.9350	0	34.2528	0	27.203	0	583.887	0	217.13	0	68.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8626	0	7.5828	0	2296	0	2211	0	574.6	0	4.22	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	588.00	0	3.9390	0	34.2518	0	27.202	0	581.910	0	217.54	0	68.6	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8632	0	7.5833	0	2296	0	2210	0	573.8	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	586.00	0	3.9410	0	34.2508	0	27.201	0	579.934	0	217.86	0	68.7	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8639	0	7.5839	0	2296	0	2210	0	572.9	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	584.00	0	3.9430	0	34.2478	0	27.198	0	577.957	0	218.31	0	68.9	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8643	0	7.5842	0	2296	0	2210	0	572.4	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	582.00	0	3.9450	0	34.2458	0	27.196	0	575.981	0	219.06	0	69.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8650	0	7.5849	0	2295	0	2209	0	571.4	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	580.00	0	3.9580	0	34.2438	0	27.193	0	574.004	0	219.64	0	69.3	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8657	0	7.5856	0	2295	0	2209	0	570.5	0	4.14	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	578.00	0	3.9630	0	34.2438	0	27.193	0	572.028	0	220.14	0	69.5	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8659	0	7.5858	0	2295	0	2208	0	570.4	0	4.14	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	576.00	0	3.9650	0	34.2438	0	27.193	0	570.051	0	220.37	0	69.6	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8661	0	7.5858	0	2295	0	2208	0	570.3	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	574.00	0	3.9690	0	34.2438	0	27.192	0	568.074	0	220.50	0	69.6	0	-1e10	1	0.0062	0	0.000266	0	0.95	0	7.8663	0	7.5861	0	2295	0	2208	0	570.1	0	4.14	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	572.00	0	3.9780	0	34.2428	0	27.191	0	566.098	0	220.49	0	69.6	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8668	0	7.5865	0	2295	0	2208	0	569.6	0	4.14	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	570.00	0	3.9870	0	34.2408	0	27.188	0	564.121	0	220.85	0	69.7	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8674	0	7.5872	0	2295	0	2208	0	568.7	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	568.00	0	3.9910	0	34.2408	0	27.188	0	562.145	0	221.16	0	69.8	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8678	0	7.5876	0	2295	0	2207	0	568.3	0	4.14	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	566.00	0	4.0040	0	34.2398	0	27.185	0	560.168	0	221.54	0	70.0	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8678	0	7.5877	0	2294	0	2207	0	568.4	0	4.14	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	564.00	0	4.0130	0	34.2398	0	27.185	0	558.191	0	221.79	0	70.1	0	-1e10	1	0.0025	0	0.000258	0	0.93	0	7.8681	0	7.5880	0	2294	0	2207	0	568.1	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	562.00	0	4.0250	0	34.2398	0	27.183	0	556.214	0	221.76	0	70.1	0	-1e10	1	0.0037	0	0.000258	0	0.93	0	7.8683	0	7.5882	0	2294	0	2207	0	568.0	0	4.18	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	560.00	0	4.0370	0	34.2398	0	27.182	0	554.238	0	221.89	0	70.2	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8688	0	7.5888	0	2294	0	2206	0	567.4	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	558.00	0	4.0460	0	34.2398	0	27.181	0	552.261	0	222.07	0	70.2	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8693	0	7.5893	0	2294	0	2206	0	566.8	0	4.06	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	556.00	0	4.0520	0	34.2388	0	27.180	0	550.284	0	222.27	0	70.3	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.8696	0	7.5895	0	2294	0	2206	0	566.6	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	554.00	0	4.0560	0	34.2388	0	27.179	0	548.307	0	222.41	0	70.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8702	0	7.5901	0	2294	0	2206	0	565.9	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	552.00	0	4.0590	0	34.2378	0	27.178	0	546.330	0	222.71	0	70.4	0	30.33	0	0.0012	0	0.000293	0	1.01	0	7.8707	0	7.5899	0	2294	0	2203	0	564.5	0	4.14	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	550.00	0	4.0630	0	34.2368	0	27.177	0	544.354	0	222.95	0	70.5	0	-1e10	1	0.0037	0	0.000343	0	1.14	0	7.8716	0	7.5913	0	2293	0	2205	0	564.1	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	548.00	0	4.0730	0	34.2358	0	27.175	0	542.377	0	223.20	0	70.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8721	0	7.5918	0	2293	0	2205	0	563.6	0	4.02	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	546.00	0	4.0790	0	34.2348	0	27.174	0	540.400	0	223.64	0	70.8	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8728	0	7.5925	0	2293	0	2204	0	562.7	0	4.06	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	544.00	0	4.0800	0	34.2328	0	27.172	0	538.423	0	224.03	0	70.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8729	0	7.5925	0	2293	0	2204	0	562.6	0	4.06	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	542.00	0	4.0790	0	34.2318	0	27.171	0	536.446	0	224.56	0	71.1	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8737	0	7.5932	0	2293	0	2204	0	561.5	0	4.14	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	540.00	0	4.0800	0	34.2298	0	27.170	0	534.469	0	224.91	0	71.2	0	-1e10	1	-0.0000	0	0.000256	0	0.92	0	7.8744	0	7.5938	0	2293	0	2203	0	560.6	0	4.02	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	538.00	0	4.0860	0	34.2278	0	27.167	0	532.492	0	225.43	0	71.3	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8749	0	7.5942	0	2292	0	2203	0	560.0	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	536.00	0	4.0870	0	34.2268	0	27.166	0	530.515	0	225.83	0	71.5	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8755	0	7.5947	0	2292	0	2203	0	559.4	0	4.06	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	534.00	0	4.0920	0	34.2268	0	27.166	0	528.538	0	226.18	0	71.6	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8760	0	7.5951	0	2292	0	2203	0	558.8	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	532.00	0	4.1030	0	34.2258	0	27.164	0	526.561	0	226.34	0	71.7	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8759	0	7.5951	0	2292	0	2202	0	559.1	0	4.06	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	530.00	0	4.1070	0	34.2228	0	27.161	0	524.584	0	226.83	0	71.8	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8763	0	7.5955	0	2292	0	2202	0	558.5	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	528.00	0	4.1060	0	34.2208	0	27.160	0	522.607	0	227.63	0	72.1	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8770	0	7.5961	0	2292	0	2202	0	557.6	0	4.02	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	526.00	0	4.0850	0	34.2158	0	27.158	0	520.630	0	228.48	0	72.3	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.8786	0	7.5971	0	2291	0	2201	0	555.5	0	3.98	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	524.00	0	4.0780	0	34.2138	0	27.157	0	518.653	0	229.63	0	72.7	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8800	0	7.5982	0	2291	0	2200	0	553.6	0	4.06	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	522.00	0	4.0850	0	34.2138	0	27.156	0	516.676	0	230.39	0	72.9	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8809	0	7.5991	0	2291	0	2200	0	552.5	0	3.98	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	520.00	0	4.0870	0	34.2128	0	27.155	0	514.699	0	230.64	0	73.0	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8809	0	7.5991	0	2291	0	2200	0	552.5	0	4.02	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	518.00	0	4.0870	0	34.2128	0	27.155	0	512.722	0	231.08	0	73.1	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8812	0	7.5992	0	2291	0	2200	0	552.3	0	4.02	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	516.00	0	4.0860	0	34.2098	0	27.153	0	510.744	0	231.55	0	73.3	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8812	0	7.5991	0	2291	0	2200	0	552.4	0	4.02	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	514.00	0	4.0900	0	34.2088	0	27.152	0	508.767	0	232.08	0	73.5	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8824	0	7.6003	0	2291	0	2199	0	550.8	0	4.10	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	512.00	0	4.1430	0	34.2118	0	27.148	0	506.790	0	231.82	0	73.5	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8820	0	7.6005	0	2291	0	2199	0	551.6	0	4.06	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	510.00	0	4.1510	0	34.2128	0	27.148	0	504.813	0	231.66	0	73.4	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8822	0	7.6007	0	2291	0	2199	0	551.5	0	4.02	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	508.00	0	4.1620	0	34.2128	0	27.147	0	502.836	0	231.62	0	73.4	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8819	0	7.6006	0	2291	0	2199	0	552.0	0	3.94	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	506.00	0	4.1670	0	34.2118	0	27.146	0	500.858	0	231.78	0	73.5	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8833	0	7.6019	0	2290	0	2198	0	550.2	0	3.98	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	504.00	0	4.1640	0	34.2088	0	27.144	0	498.881	0	232.23	0	73.6	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8840	0	7.6024	0	2290	0	2198	0	549.3	0	4.02	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	502.00	0	4.1630	0	34.2068	0	27.142	0	496.904	0	232.98	0	73.9	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8848	0	7.6030	0	2290	0	2197	0	548.3	0	3.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	500.00	0	4.1720	0	34.2038	0	27.139	0	494.926	0	233.45	0	74.0	0	29.36	0	0.0037	0	0.000254	0	0.91	0	7.8853	0	7.6029	0	2290	0	2194	0	547.0	0	3.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	498.00	0	4.1780	0	34.2018	0	27.137	0	492.949	0	234.44	0	74.3	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8865	0	7.6046	0	2289	0	2196	0	546.1	0	3.98	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	496.00	0	4.1790	0	34.2018	0	27.137	0	490.972	0	235.15	0	74.6	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8876	0	7.6056	0	2289	0	2196	0	544.7	0	3.98	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	494.00	0	4.1650	0	34.1968	0	27.134	0	488.994	0	235.93	0	74.8	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8889	0	7.6066	0	2289	0	2195	0	542.9	0	3.98	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	492.00	0	4.1400	0	34.1908	0	27.132	0	487.017	0	237.42	0	75.2	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8914	0	7.6083	0	2288	0	2194	0	539.6	0	3.94	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	490.00	0	4.1240	0	34.1868	0	27.130	0	485.040	0	239.20	0	75.8	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8940	0	7.6104	0	2288	0	2193	0	536.1	0	3.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	488.00	0	4.0910	0	34.1798	0	27.128	0	483.062	0	240.87	0	76.2	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8955	0	7.6113	0	2288	0	2192	0	534.0	0	3.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	486.00	0	4.1160	0	34.1798	0	27.126	0	481.085	0	242.27	0	76.7	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.8966	0	7.6126	0	2287	0	2192	0	532.6	0	3.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	484.00	0	4.1510	0	34.1808	0	27.123	0	479.107	0	242.54	0	76.9	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8966	0	7.6130	0	2287	0	2191	0	532.8	0	3.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	482.00	0	4.1530	0	34.1798	0	27.122	0	477.130	0	242.85	0	77.0	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8968	0	7.6131	0	2287	0	2191	0	532.6	0	3.90	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	480.00	0	4.1380	0	34.1748	0	27.119	0	475.152	0	243.89	0	77.3	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.8985	0	7.6144	0	2287	0	2190	0	530.4	0	3.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	478.00	0	4.1360	0	34.1738	0	27.119	0	473.175	0	244.83	0	77.6	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9004	0	7.6161	0	2287	0	2190	0	527.9	0	3.94	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	476.00	0	4.1440	0	34.1728	0	27.117	0	471.197	0	245.61	0	77.8	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9008	0	7.6165	0	2286	0	2189	0	527.4	0	3.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	474.10	0	4.1450	0	34.1718	0	27.116	0	469.318	0	246.30	0	78.0	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.9016	0	7.6172	0	2286	0	2189	0	526.5	0	3.90	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	472.00	0	4.1350	0	34.1678	0	27.114	0	467.242	0	247.20	0	78.3	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9031	0	7.6183	0	2286	0	2188	0	524.5	0	3.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	470.00	0	4.1350	0	34.1668	0	27.113	0	465.264	0	248.03	0	78.6	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9040	0	7.6191	0	2286	0	2188	0	523.4	0	3.90	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	468.00	0	4.1620	0	34.1688	0	27.112	0	463.287	0	248.18	0	78.7	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9042	0	7.6195	0	2286	0	2187	0	523.4	0	3.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	466.00	0	4.1880	0	34.1708	0	27.111	0	461.309	0	247.88	0	78.6	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9038	0	7.6195	0	2286	0	2187	0	524.0	0	3.90	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	464.00	0	4.1940	0	34.1708	0	27.110	0	459.332	0	247.87	0	78.6	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9043	0	7.6199	0	2286	0	2187	0	523.5	0	3.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	462.00	0	4.2010	0	34.1698	0	27.109	0	457.354	0	248.03	0	78.7	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9047	0	7.6203	0	2285	0	2187	0	523.1	0	3.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	460.00	0	4.2090	0	34.1698	0	27.108	0	455.376	0	248.26	0	78.8	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9054	0	7.6210	0	2285	0	2187	0	522.3	0	3.90	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	458.00	0	4.2190	0	34.1678	0	27.105	0	453.398	0	248.52	0	78.9	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9062	0	7.6218	0	2285	0	2186	0	521.4	0	3.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	456.00	0	4.2330	0	34.1658	0	27.102	0	451.421	0	249.25	0	79.1	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9068	0	7.6225	0	2285	0	2186	0	520.7	0	3.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	454.00	0	4.2350	0	34.1658	0	27.102	0	449.443	0	249.77	0	79.3	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9083	0	7.6239	0	2285	0	2185	0	518.8	0	3.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	452.00	0	4.2270	0	34.1638	0	27.101	0	447.465	0	250.49	0	79.5	0	28.12	0	0.0012	0	0.000288	0	1.00	0	7.9091	0	7.6238	0	2285	0	2182	0	517.3	0	3.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	450.00	0	4.2220	0	34.1618	0	27.100	0	445.487	0	251.21	0	79.7	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9102	0	7.6253	0	2284	0	2184	0	516.5	0	3.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	448.00	0	4.2260	0	34.1608	0	27.099	0	443.510	0	251.86	0	79.9	0	-1e10	1	0.0037	0	0.000333	0	1.12	0	7.9108	0	7.6258	0	2284	0	2184	0	515.9	0	3.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	446.00	0	4.2340	0	34.1598	0	27.097	0	441.532	0	252.20	0	80.1	0	-1e10	1	-0.0000	0	0.000264	0	0.94	0	7.9111	0	7.6261	0	2284	0	2184	0	515.5	0	3.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	444.00	0	4.2320	0	34.1598	0	27.097	0	439.554	0	252.53	0	80.2	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.9117	0	7.6265	0	2284	0	2183	0	514.9	0	3.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	442.00	0	4.2250	0	34.1588	0	27.097	0	437.576	0	252.91	0	80.3	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.9120	0	7.6267	0	2284	0	2183	0	514.6	0	3.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	440.00	0	4.2190	0	34.1568	0	27.096	0	435.598	0	253.38	0	80.4	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9123	0	7.6268	0	2284	0	2183	0	514.2	0	3.78	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	438.00	0	4.2470	0	34.1558	0	27.092	0	433.620	0	253.77	0	80.6	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9124	0	7.6272	0	2284	0	2183	0	514.3	0	3.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	436.00	0	4.2540	0	34.1548	0	27.091	0	431.642	0	254.28	0	80.8	0	-1e10	1	0.0037	0	0.000278	0	0.97	0	7.9130	0	7.6277	0	2284	0	2182	0	513.6	0	3.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	434.00	0	4.2500	0	34.1548	0	27.091	0	429.664	0	254.68	0	80.9	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9145	0	7.6290	0	2284	0	2182	0	511.7	0	3.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	432.00	0	4.2270	0	34.1498	0	27.090	0	427.686	0	255.42	0	81.1	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.9156	0	7.6296	0	2283	0	2181	0	510.4	0	3.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	430.00	0	4.2080	0	34.1438	0	27.087	0	425.708	0	257.05	0	81.5	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.9171	0	7.6307	0	2283	0	2181	0	508.4	0	3.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	428.00	0	4.2310	0	34.1458	0	27.086	0	423.730	0	258.06	0	81.9	0	-1e10	1	-0.0000	0	0.000272	0	0.96	0	7.9183	0	7.6320	0	2283	0	2180	0	507.0	0	3.82	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	426.00	0	4.2240	0	34.1428	0	27.084	0	421.752	0	258.51	0	82.0	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9184	0	7.6319	0	2283	0	2180	0	507.0	0	3.71	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	424.00	0	4.2070	0	34.1408	0	27.085	0	419.774	0	259.43	0	82.3	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9197	0	7.6329	0	2282	0	2179	0	505.3	0	3.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	422.00	0	4.2120	0	34.1388	0	27.083	0	417.796	0	260.28	0	82.6	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9210	0	7.6340	0	2282	0	2179	0	503.8	0	3.71	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	420.00	0	4.2200	0	34.1388	0	27.082	0	415.818	0	260.90	0	82.8	0	-1e10	1	-0.0013	0	0.000288	0	1.00	0	7.9216	0	7.6346	0	2282	0	2179	0	503.2	0	3.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	418.00	0	4.2250	0	34.1378	0	27.080	0	413.840	0	261.11	0	82.9	0	-1e10	1	0.0037	0	0.000283	0	0.99	0	7.9219	0	7.6349	0	2282	0	2178	0	502.8	0	3.67	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	416.00	0	4.2260	0	34.1368	0	27.079	0	411.862	0	261.43	0	83.0	0	-1e10	1	0.0050	0	0.000270	0	0.95	0	7.9229	0	7.6357	0	2282	0	2178	0	501.7	0	3.71	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	414.00	0	4.2370	0	34.1358	0	27.077	0	409.884	0	262.03	0	83.2	0	-1e10	1	-0.0013	0	0.000285	0	1.00	0	7.9238	0	7.6367	0	2282	0	2177	0	500.7	0	3.86	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	412.00	0	4.2490	0	34.1348	0	27.075	0	407.906	0	262.53	0	83.4	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9245	0	7.6374	0	2282	0	2177	0	499.9	0	3.67	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	410.00	0	4.2580	0	34.1348	0	27.074	0	405.928	0	262.85	0	83.5	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9250	0	7.6379	0	2282	0	2177	0	499.4	0	3.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	408.00	0	4.2610	0	34.1358	0	27.075	0	403.949	0	263.04	0	83.5	0	-1e10	1	0.0025	0	0.000325	0	1.10	0	7.9258	0	7.6387	0	2282	0	2176	0	498.5	0	3.71	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	406.00	0	4.2710	0	34.1348	0	27.073	0	401.971	0	263.23	0	83.6	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	7.9260	0	7.6389	0	2281	0	2176	0	498.4	0	3.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	404.00	0	4.2940	0	34.1348	0	27.071	0	399.993	0	263.47	0	83.7	0	-1e10	1	-0.0013	0	0.000291	0	1.01	0	7.9259	0	7.6391	0	2281	0	2176	0	498.6	0	3.71	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	402.00	0	4.2980	0	34.1348	0	27.070	0	398.015	0	263.82	0	83.9	0	27.30	0	0.0025	0	0.000301	0	1.04	0	7.9270	0	7.6395	0	2281	0	2173	0	496.7	0	3.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	400.00	0	4.3030	0	34.1348	0	27.070	0	396.036	0	264.09	0	84.0	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9276	0	7.6406	0	2281	0	2175	0	496.7	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	398.00	0	4.3100	0	34.1338	0	27.068	0	394.058	0	264.40	0	84.1	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9278	0	7.6408	0	2281	0	2175	0	496.6	0	3.67	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	396.00	0	4.3300	0	34.1338	0	27.066	0	392.080	0	264.44	0	84.1	0	-1e10	1	-0.0013	0	0.000283	0	0.99	0	7.9284	0	7.6416	0	2281	0	2175	0	496.0	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	394.00	0	4.3430	0	34.1348	0	27.065	0	390.102	0	264.65	0	84.2	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9285	0	7.6418	0	2281	0	2175	0	495.9	0	3.71	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	392.00	0	4.3690	0	34.1358	0	27.063	0	388.123	0	264.75	0	84.3	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9284	0	7.6420	0	2281	0	2174	0	496.2	0	3.71	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	390.00	0	4.3970	0	34.1378	0	27.062	0	386.145	0	264.38	0	84.2	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9280	0	7.6420	0	2281	0	2174	0	496.9	0	3.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	388.00	0	4.3990	0	34.1378	0	27.062	0	384.166	0	264.36	0	84.2	0	-1e10	1	-0.0025	0	0.000286	0	1.00	0	7.9283	0	7.6422	0	2281	0	2174	0	496.7	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	386.00	0	4.4000	0	34.1358	0	27.060	0	382.188	0	265.01	0	84.5	0	-1e10	1	0.0050	0	0.000291	0	1.01	0	7.9286	0	7.6424	0	2281	0	2174	0	496.3	0	3.71	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	384.00	0	4.4220	0	34.1358	0	27.058	0	380.210	0	265.48	0	84.6	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9301	0	7.6440	0	2280	0	2173	0	494.6	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	382.00	0	4.4360	0	34.1368	0	27.057	0	378.231	0	265.84	0	84.8	0	26.77	0	-0.0000	0	0.000281	0	0.98	0	7.9303	0	7.6437	0	2280	0	2171	0	493.9	0	3.67	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	380.00	0	4.4510	0	34.1358	0	27.054	0	376.253	0	266.10	0	84.9	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9308	0	7.6450	0	2280	0	2173	0	493.9	0	3.59	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	378.00	0	4.4460	0	34.1348	0	27.054	0	374.274	0	266.84	0	85.1	0	-1e10	1	-0.0000	0	0.000444	0	1.41	0	7.9328	0	7.6466	0	2280	0	2172	0	491.6	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	376.00	0	4.4520	0	34.1328	0	27.052	0	372.296	0	267.71	0	85.4	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9331	0	7.6469	0	2280	0	2172	0	491.3	0	3.59	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	374.00	0	4.4540	0	34.1328	0	27.052	0	370.317	0	268.41	0	85.6	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9340	0	7.6477	0	2280	0	2172	0	490.3	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	372.00	0	4.4610	0	34.1338	0	27.052	0	368.339	0	268.90	0	85.8	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9348	0	7.6485	0	2280	0	2171	0	489.4	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	370.00	0	4.4830	0	34.1348	0	27.050	0	366.360	0	268.78	0	85.8	0	-1e10	1	0.0012	0	0.000538	0	1.65	0	7.9354	0	7.6493	0	2280	0	2171	0	488.9	0	3.67	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	368.00	0	4.5130	0	34.1368	0	27.049	0	364.382	0	268.37	0	85.8	0	-1e10	1	0.0012	0	0.000328	0	1.11	0	7.9349	0	7.6491	0	2280	0	2171	0	489.7	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	366.00	0	4.5200	0	34.1368	0	27.048	0	362.403	0	268.34	0	85.8	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9348	0	7.6491	0	2280	0	2171	0	489.9	0	3.67	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	364.00	0	4.4940	0	34.1318	0	27.047	0	360.424	0	269.26	0	86.0	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.9365	0	7.6502	0	2280	0	2170	0	487.8	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	362.00	0	4.4940	0	34.1308	0	27.046	0	358.446	0	270.22	0	86.3	0	26.27	0	0.0025	0	0.000278	0	0.98	0	7.9382	0	7.6512	0	2280	0	2167	0	485.2	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	360.00	0	4.5030	0	34.1308	0	27.045	0	356.467	0	270.63	0	86.5	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9385	0	7.6521	0	2280	0	2169	0	485.6	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	358.00	0	4.5150	0	34.1318	0	27.044	0	354.489	0	271.02	0	86.6	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9381	0	7.6518	0	2279	0	2170	0	486.2	0	3.67	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	356.00	0	4.5240	0	34.1318	0	27.043	0	352.510	0	271.29	0	86.7	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9391	0	7.6528	0	2279	0	2169	0	485.1	0	3.59	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	354.00	0	4.5420	0	34.1338	0	27.043	0	350.531	0	271.39	0	86.8	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9394	0	7.6532	0	2279	0	2169	0	484.9	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	352.00	0	4.5880	0	34.1378	0	27.041	0	348.552	0	270.42	0	86.6	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9382	0	7.6527	0	2280	0	2169	0	486.5	0	3.67	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	350.00	0	4.5960	0	34.1398	0	27.042	0	346.574	0	269.81	0	86.4	0	26.03	0	-0.0013	0	0.000286	0	1.00	0	7.9381	0	7.6521	0	2280	0	2167	0	486.3	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	348.00	0	4.5960	0	34.1398	0	27.042	0	344.595	0	269.47	0	86.3	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.9379	0	7.6524	0	2280	0	2170	0	487.2	0	3.71	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	346.00	0	4.5950	0	34.1398	0	27.042	0	342.616	0	269.52	0	86.3	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9382	0	7.6526	0	2280	0	2170	0	487.0	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	344.00	0	4.6020	0	34.1398	0	27.041	0	340.637	0	269.69	0	86.4	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9379	0	7.6524	0	2280	0	2170	0	487.5	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	342.00	0	4.6060	0	34.1388	0	27.040	0	338.659	0	269.86	0	86.4	0	26.06	0	0.0025	0	0.000281	0	0.98	0	7.9392	0	7.6530	0	2280	0	2167	0	485.4	0	3.59	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	340.00	0	4.6100	0	34.1388	0	27.039	0	336.680	0	270.11	0	86.5	0	-1e10	1	-0.0013	0	0.000291	0	1.01	0	7.9387	0	7.6531	0	2280	0	2169	0	486.7	0	3.74	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	338.00	0	4.6130	0	34.1378	0	27.038	0	334.701	0	270.47	0	86.6	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9399	0	7.6541	0	2280	0	2169	0	485.4	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	336.00	0	4.6160	0	34.1378	0	27.038	0	332.722	0	270.87	0	86.8	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.9404	0	7.6546	0	2280	0	2169	0	484.8	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	334.00	0	4.6180	0	34.1378	0	27.038	0	330.743	0	271.19	0	86.9	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9408	0	7.6549	0	2280	0	2169	0	484.5	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	332.00	0	4.6260	0	34.1378	0	27.037	0	328.764	0	271.57	0	87.0	0	25.93	0	0.0025	0	0.000297	0	1.02	0	7.9408	0	7.6544	0	2280	0	2166	0	484.0	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	330.00	0	4.6350	0	34.1378	0	27.036	0	326.785	0	271.68	0	87.1	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.9409	0	7.6551	0	2280	0	2169	0	484.6	0	3.59	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	328.00	0	4.6360	0	34.1368	0	27.035	0	324.806	0	272.05	0	87.2	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9422	0	7.6562	0	2280	0	2168	0	483.2	0	3.67	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	326.00	0	4.6230	0	34.1348	0	27.035	0	322.827	0	272.69	0	87.4	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9428	0	7.6565	0	2280	0	2168	0	482.5	0	3.59	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	324.00	0	4.6220	0	34.1318	0	27.032	0	320.848	0	273.65	0	87.7	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.9440	0	7.6575	0	2280	0	2168	0	481.2	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	321.90	0	4.6200	0	34.1298	0	27.031	0	318.770	0	274.78	0	88.0	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.9452	0	7.6586	0	2280	0	2167	0	479.8	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	319.90	0	4.6280	0	34.1298	0	27.030	0	316.791	0	275.72	0	88.3	0	25.59	0	-0.0000	0	0.000426	0	1.36	0	7.9465	0	7.6592	0	2280	0	2164	0	477.8	0	3.59	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	318.00	0	4.6290	0	34.1298	0	27.030	0	314.911	0	276.25	0	88.5	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9471	0	7.6603	0	2280	0	2167	0	477.8	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	316.00	0	4.6420	0	34.1298	0	27.028	0	312.932	0	276.49	0	88.6	0	-1e10	1	-0.0013	0	0.000284	0	0.99	0	7.9475	0	7.6608	0	2280	0	2167	0	477.4	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	314.00	0	4.6470	0	34.1298	0	27.028	0	310.953	0	276.75	0	88.7	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.9478	0	7.6611	0	2280	0	2167	0	477.2	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	312.00	0	4.6660	0	34.1308	0	27.027	0	308.974	0	277.13	0	88.9	0	25.42	0	-0.0013	0	0.000313	0	1.07	0	7.9483	0	7.6612	0	2280	0	2164	0	476.2	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	310.00	0	4.7110	0	34.1338	0	27.024	0	306.995	0	276.87	0	88.9	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.9476	0	7.6616	0	2280	0	2166	0	477.8	0	3.59	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	308.00	0	4.7280	0	34.1358	0	27.024	0	305.016	0	276.49	0	88.8	0	-1e10	1	-0.0013	0	0.000281	0	0.98	0	7.9473	0	7.6615	0	2280	0	2167	0	478.4	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	306.00	0	4.7500	0	34.1378	0	27.023	0	303.037	0	276.31	0	88.8	0	-1e10	1	0.0012	0	0.000297	0	1.03	0	7.9477	0	7.6622	0	2280	0	2166	0	478.0	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	304.00	0	4.7820	0	34.1398	0	27.021	0	301.057	0	275.97	0	88.8	0	-1e10	1	-0.0000	0	0.000276	0	0.97	0	7.9474	0	7.6623	0	2280	0	2166	0	478.6	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	302.00	0	4.8250	0	34.1438	0	27.019	0	299.078	0	275.29	0	88.6	0	25.31	0	0.0025	0	0.000294	0	1.02	0	7.9468	0	7.6617	0	2280	0	2164	0	478.9	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	300.00	0	4.8440	0	34.1468	0	27.019	0	297.099	0	274.60	0	88.4	0	-1e10	1	0.0012	0	0.000279	0	0.98	0	7.9462	0	7.6619	0	2280	0	2166	0	480.3	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	298.00	0	4.8880	0	34.1498	0	27.017	0	295.120	0	273.79	0	88.3	0	-1e10	1	-0.0000	0	0.000284	0	0.99	0	7.9455	0	7.6618	0	2280	0	2166	0	481.4	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	296.00	0	4.8990	0	34.1518	0	27.017	0	293.140	0	273.17	0	88.1	0	-1e10	1	0.0050	0	0.000281	0	0.99	0	7.9453	0	7.6617	0	2280	0	2166	0	481.7	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	293.90	0	4.9030	0	34.1528	0	27.017	0	291.062	0	272.94	0	88.0	0	-1e10	1	-0.0013	0	0.000284	0	0.99	0	7.9451	0	7.6615	0	2280	0	2166	0	482.1	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	292.00	0	4.9150	0	34.1528	0	27.016	0	289.182	0	272.90	0	88.1	0	25.14	0	-0.0000	0	0.000276	0	0.97	0	7.9455	0	7.6615	0	2280	0	2163	0	481.1	0	3.63	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	290.00	0	4.9230	0	34.1538	0	27.016	0	287.203	0	272.96	0	88.1	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.9455	0	7.6621	0	2280	0	2166	0	481.8	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	288.00	0	4.9300	0	34.1538	0	27.015	0	285.223	0	272.95	0	88.1	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	7.9454	0	7.6620	0	2280	0	2166	0	482.0	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	286.00	0	4.9300	0	34.1518	0	27.014	0	283.244	0	273.26	0	88.2	0	-1e10	1	-0.0013	0	0.000274	0	0.96	0	7.9456	0	7.6621	0	2280	0	2166	0	481.9	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	284.00	0	4.9680	0	34.1538	0	27.011	0	281.265	0	273.41	0	88.3	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.9458	0	7.6627	0	2279	0	2165	0	481.8	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	282.00	0	4.9740	0	34.1538	0	27.010	0	279.285	0	273.57	0	88.4	0	24.92	0	-0.0038	0	0.000287	0	1.00	0	7.9459	0	7.6623	0	2279	0	2163	0	481.2	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	280.00	0	4.9830	0	34.1528	0	27.008	0	277.306	0	273.92	0	88.5	0	-1e10	1	-0.0013	0	0.000292	0	1.01	0	7.9463	0	7.6633	0	2279	0	2165	0	481.3	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	278.00	0	4.9880	0	34.1528	0	27.008	0	275.326	0	274.29	0	88.7	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.9474	0	7.6643	0	2279	0	2164	0	480.1	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	276.00	0	4.9900	0	34.1528	0	27.007	0	273.347	0	274.55	0	88.7	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.9478	0	7.6646	0	2279	0	2165	0	479.8	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	274.00	0	4.9930	0	34.1528	0	27.007	0	271.367	0	274.87	0	88.9	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.9483	0	7.6650	0	2280	0	2165	0	479.4	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	272.00	0	5.0020	0	34.1518	0	27.005	0	269.388	0	275.14	0	89.0	0	24.77	0	-0.0000	0	0.000292	0	1.01	0	7.9480	0	7.6643	0	2280	0	2162	0	479.3	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	270.00	0	5.0080	0	34.1528	0	27.005	0	267.408	0	275.32	0	89.0	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.9483	0	7.6651	0	2280	0	2165	0	479.7	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	268.00	0	5.0180	0	34.1528	0	27.004	0	265.429	0	275.48	0	89.1	0	-1e10	1	0.0025	0	0.000290	0	1.01	0	7.9478	0	7.6647	0	2280	0	2165	0	480.4	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	266.00	0	5.0310	0	34.1528	0	27.003	0	263.449	0	275.83	0	89.2	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.9482	0	7.6652	0	2280	0	2165	0	480.2	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	264.00	0	5.0430	0	34.1528	0	27.001	0	261.470	0	276.09	0	89.4	0	-1e10	1	0.0012	0	0.000279	0	0.98	0	7.9487	0	7.6658	0	2280	0	2165	0	479.6	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	262.00	0	5.0540	0	34.1538	0	27.001	0	259.490	0	276.16	0	89.4	0	24.41	0	0.0025	0	0.000290	0	1.01	0	7.9487	0	7.6653	0	2281	0	2163	0	479.3	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	260.00	0	5.0590	0	34.1538	0	27.000	0	257.511	0	276.26	0	89.4	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.9486	0	7.6658	0	2281	0	2165	0	480.2	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	258.00	0	5.0680	0	34.1548	0	27.000	0	255.531	0	276.24	0	89.5	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.9485	0	7.6657	0	2281	0	2166	0	480.5	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	256.00	0	5.0930	0	34.1548	0	26.997	0	253.551	0	276.20	0	89.5	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.9487	0	7.6662	0	2281	0	2166	0	480.4	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	254.00	0	5.1000	0	34.1558	0	26.997	0	251.572	0	276.29	0	89.5	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.9489	0	7.6664	0	2281	0	2166	0	480.3	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	252.00	0	5.1040	0	34.1558	0	26.997	0	249.592	0	276.49	0	89.6	0	24.44	0	-0.0000	0	0.000295	0	1.02	0	7.9490	0	7.6660	0	2281	0	2163	0	479.7	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	250.00	0	5.1120	0	34.1558	0	26.996	0	247.612	0	276.68	0	89.7	0	-1e10	1	0.0037	0	0.000284	0	0.99	0	7.9485	0	7.6661	0	2281	0	2166	0	481.1	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	248.00	0	5.1230	0	34.1568	0	26.995	0	245.633	0	276.61	0	89.7	0	-1e10	1	0.0012	0	0.000284	0	0.99	0	7.9486	0	7.6663	0	2282	0	2166	0	481.1	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	246.00	0	5.1420	0	34.1578	0	26.994	0	243.653	0	276.54	0	89.7	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.9495	0	7.6673	0	2282	0	2166	0	480.2	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	244.00	0	5.1760	0	34.1598	0	26.991	0	241.673	0	276.31	0	89.7	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.9489	0	7.6672	0	2282	0	2166	0	481.1	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	242.00	0	5.1980	0	34.1618	0	26.990	0	239.693	0	276.06	0	89.7	0	24.19	0	0.0025	0	0.000290	0	1.01	0	7.9485	0	7.6665	0	2282	0	2163	0	481.2	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	240.00	0	5.2100	0	34.1628	0	26.990	0	237.714	0	275.95	0	89.7	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.9492	0	7.6677	0	2282	0	2166	0	481.1	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	238.00	0	5.2240	0	34.1638	0	26.989	0	235.734	0	275.89	0	89.7	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.9492	0	7.6679	0	2282	0	2166	0	481.1	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	236.00	0	5.2330	0	34.1648	0	26.989	0	233.754	0	275.89	0	89.7	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.9492	0	7.6680	0	2282	0	2166	0	481.3	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	234.00	0	5.2400	0	34.1648	0	26.988	0	231.774	0	276.01	0	89.7	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.9494	0	7.6681	0	2282	0	2166	0	481.2	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	232.00	0	5.2460	0	34.1648	0	26.987	0	229.794	0	276.06	0	89.8	0	24.27	0	0.0037	0	0.000287	0	1.00	0	7.9495	0	7.6677	0	2282	0	2163	0	480.7	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	230.00	0	5.2540	0	34.1658	0	26.987	0	227.814	0	276.14	0	89.8	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9493	0	7.6681	0	2282	0	2166	0	481.6	0	3.51	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	228.00	0	5.2630	0	34.1658	0	26.986	0	225.834	0	276.26	0	89.9	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.9495	0	7.6684	0	2282	0	2165	0	481.5	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	226.00	0	5.2840	0	34.1668	0	26.984	0	223.855	0	276.24	0	89.9	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.9495	0	7.6686	0	2282	0	2165	0	481.6	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	224.00	0	5.3000	0	34.1668	0	26.982	0	221.875	0	276.33	0	90.0	0	-1e10	1	0.0037	0	0.000287	0	1.00	0	7.9494	0	7.6687	0	2281	0	2165	0	481.8	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	222.00	0	5.3150	0	34.1678	0	26.981	0	219.895	0	276.51	0	90.1	0	24.13	0	0.0037	0	0.000285	0	0.99	0	7.9500	0	7.6689	0	2281	0	2162	0	480.6	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	220.00	0	5.3240	0	34.1678	0	26.980	0	217.915	0	276.68	0	90.1	0	-1e10	1	0.0037	0	0.000306	0	1.05	0	7.9499	0	7.6694	0	2281	0	2164	0	481.3	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	218.00	0	5.3240	0	34.1678	0	26.980	0	215.935	0	277.03	0	90.3	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.9506	0	7.6699	0	2281	0	2164	0	480.6	0	3.55	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	216.10	0	5.3280	0	34.1668	0	26.979	0	214.054	0	277.29	0	90.4	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.9506	0	7.6699	0	2281	0	2164	0	480.6	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	214.00	0	5.3400	0	34.1668	0	26.977	0	211.975	0	277.61	0	90.5	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9510	0	7.6704	0	2280	0	2163	0	480.2	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	212.00	0	5.3840	0	34.1678	0	26.973	0	209.995	0	277.68	0	90.6	0	23.89	0	0.0050	0	0.000298	0	1.03	0	7.9508	0	7.6703	0	2280	0	2160	0	480.0	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	210.00	0	5.4110	0	34.1688	0	26.970	0	208.014	0	277.83	0	90.7	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9510	0	7.6713	0	2280	0	2162	0	480.4	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	208.00	0	5.4180	0	34.1698	0	26.970	0	206.034	0	278.01	0	90.8	0	-1e10	1	0.0050	0	0.000301	0	1.04	0	7.9510	0	7.6713	0	2280	0	2162	0	480.5	0	3.39	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	206.00	0	5.4250	0	34.1698	0	26.970	0	204.054	0	278.15	0	90.8	0	-1e10	1	0.0050	0	0.000290	0	1.01	0	7.9521	0	7.6723	0	2279	0	2161	0	479.3	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	204.00	0	5.4320	0	34.1698	0	26.969	0	202.074	0	278.44	0	91.0	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.9521	0	7.6724	0	2279	0	2161	0	479.3	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	202.00	0	5.4500	0	34.1698	0	26.967	0	200.094	0	278.63	0	91.1	0	23.65	0	0.0037	0	0.000311	0	1.06	0	7.9528	0	7.6727	0	2279	0	2158	0	478.0	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	200.00	0	5.4550	0	34.1698	0	26.966	0	198.114	0	278.84	0	91.1	0	-1e10	1	0.0062	0	0.000835	0	2.42	0	7.9532	0	7.6736	0	2279	0	2161	0	478.2	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	198.00	0	5.4690	0	34.1698	0	26.964	0	196.134	0	279.09	0	91.2	0	-1e10	1	0.0087	0	0.000301	0	1.04	0	7.9533	0	7.6738	0	2279	0	2161	0	478.3	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	196.00	0	5.5010	0	34.1708	0	26.961	0	194.153	0	279.11	0	91.3	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.9536	0	7.6744	0	2279	0	2160	0	478.1	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	194.00	0	5.5160	0	34.1718	0	26.960	0	192.173	0	279.25	0	91.4	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.9543	0	7.6753	0	2279	0	2160	0	477.4	0	3.39	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	192.00	0	5.5360	0	34.1728	0	26.959	0	190.193	0	279.27	0	91.4	0	23.28	0	0.0075	0	0.000296	0	1.02	0	7.9540	0	7.6748	0	2279	0	2158	0	477.3	0	3.39	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	190.00	0	5.5720	0	34.1728	0	26.954	0	188.213	0	279.27	0	91.5	0	-1e10	1	0.0062	0	0.000312	0	1.06	0	7.9544	0	7.6760	0	2279	0	2160	0	477.6	0	3.39	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	188.00	0	5.6600	0	34.1748	0	26.945	0	186.232	0	279.12	0	91.7	0	-1e10	1	0.0112	0	0.000312	0	1.06	0	7.9533	0	7.6762	0	2279	0	2160	0	479.2	0	3.39	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	186.00	0	5.7000	0	34.1748	0	26.940	0	184.252	0	279.17	0	91.8	0	-1e10	1	0.0212	0	0.000338	0	1.13	0	7.9542	0	7.6776	0	2279	0	2159	0	478.2	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	184.00	0	5.7110	0	34.1738	0	26.938	0	182.272	0	279.51	0	91.9	0	-1e10	1	0.0249	0	0.000325	0	1.10	0	7.9549	0	7.6783	0	2279	0	2159	0	477.5	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	182.00	0	5.7130	0	34.1748	0	26.938	0	180.291	0	279.61	0	91.9	0	22.84	0	0.0187	0	0.000338	0	1.13	0	7.9565	0	7.6793	0	2279	0	2156	0	475.2	0	3.47	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	180.00	0	5.7250	0	34.1728	0	26.935	0	178.311	0	279.87	0	92.1	0	-1e10	1	0.0224	0	0.000330	0	1.11	0	7.9566	0	7.6799	0	2279	0	2159	0	475.8	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	178.00	0	5.7370	0	34.1648	0	26.928	0	176.331	0	280.14	0	92.2	0	-1e10	1	0.0336	0	0.000338	0	1.13	0	7.9570	0	7.6804	0	2279	0	2158	0	475.4	0	3.39	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	176.00	0	5.6800	0	34.1428	0	26.917	0	174.350	0	281.30	0	92.4	0	-1e10	1	0.0461	0	0.000357	0	1.18	0	7.9595	0	7.6819	0	2278	0	2157	0	472.2	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	174.00	0	5.5830	0	34.1048	0	26.899	0	172.370	0	283.51	0	92.9	0	-1e10	1	0.0760	0	0.002566	0	6.92	0	7.9634	0	7.6841	0	2276	0	2154	0	467.2	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	172.00	0	5.5480	0	34.0898	0	26.891	0	170.389	0	285.24	0	93.4	0	22.58	0	0.0959	0	0.000396	0	1.28	0	7.9680	0	7.6873	0	2276	0	2150	0	461.2	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	170.00	0	5.5260	0	34.0658	0	26.875	0	168.409	0	286.91	0	93.9	0	-1e10	1	0.1246	0	0.000422	0	1.35	0	7.9703	0	7.6895	0	2274	0	2151	0	458.9	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	168.00	0	5.5800	0	34.0498	0	26.856	0	166.428	0	288.66	0	94.5	0	-1e10	1	0.1744	0	0.000470	0	1.47	0	7.9737	0	7.6934	0	2273	0	2148	0	455.0	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	166.00	0	5.6940	0	34.0398	0	26.834	0	164.448	0	289.95	0	95.2	0	-1e10	1	0.2392	0	0.000533	0	1.64	0	7.9777	0	7.6988	0	2272	0	2145	0	450.4	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	164.00	0	5.7370	0	34.0358	0	26.825	0	162.467	0	291.59	0	95.8	0	-1e10	1	0.2766	0	0.000520	0	1.61	0	7.9861	0	7.7072	0	2272	0	2142	0	441.0	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	162.00	0	5.7510	0	34.0358	0	26.824	0	160.487	0	292.72	0	96.2	0	20.98	0	0.3015	0	0.000544	0	1.67	0	7.9905	0	7.7110	0	2272	0	2138	0	435.8	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	160.00	0	5.7470	0	34.0358	0	26.824	0	158.506	0	293.29	0	96.4	0	-1e10	1	0.2841	0	0.000565	0	1.72	0	7.9929	0	7.7136	0	2273	0	2139	0	433.7	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	158.00	0	5.7660	0	34.0368	0	26.823	0	156.526	0	293.59	0	96.6	0	-1e10	1	0.2866	0	0.000562	0	1.71	0	7.9936	0	7.7145	0	2273	0	2139	0	433.1	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	156.00	0	5.7580	0	34.0368	0	26.824	0	154.545	0	293.85	0	96.6	0	-1e10	1	0.2915	0	0.000533	0	1.64	0	7.9944	0	7.7150	0	2273	0	2139	0	432.4	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	154.00	0	5.7560	0	34.0368	0	26.824	0	152.565	0	293.91	0	96.6	0	-1e10	1	0.2878	0	0.000562	0	1.71	0	7.9948	0	7.7153	0	2273	0	2140	0	432.1	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	152.00	0	5.7550	0	34.0358	0	26.823	0	150.584	0	294.04	0	96.7	0	20.68	0	0.2828	0	0.000544	0	1.67	0	7.9954	0	7.7153	0	2274	0	2137	0	431.1	0	3.19	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	150.00	0	5.7620	0	34.0368	0	26.823	0	148.603	0	294.02	0	96.7	0	-1e10	1	0.2891	0	0.000586	0	1.78	0	7.9951	0	7.7155	0	2274	0	2140	0	432.0	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	148.00	0	5.7700	0	34.0388	0	26.824	0	146.623	0	294.00	0	96.7	0	-1e10	1	0.2903	0	0.000539	0	1.65	0	7.9953	0	7.7157	0	2274	0	2140	0	432.0	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	146.00	0	5.7800	0	34.0388	0	26.822	0	144.642	0	294.05	0	96.7	0	-1e10	1	0.3015	0	0.000557	0	1.70	0	7.9955	0	7.7160	0	2275	0	2140	0	431.9	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	144.00	0	5.7860	0	34.0398	0	26.822	0	142.661	0	293.93	0	96.7	0	-1e10	1	0.3065	0	0.000880	0	2.54	0	7.9964	0	7.7168	0	2275	0	2140	0	431.2	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	142.00	0	5.7900	0	34.0398	0	26.822	0	140.681	0	293.99	0	96.7	0	-1e10	1	0.3214	0	0.000565	0	1.72	0	7.9963	0	7.7167	0	2275	0	2141	0	431.4	0	3.19	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	140.00	0	5.7870	0	34.0398	0	26.822	0	138.700	0	293.98	0	96.7	0	20.77	0	0.2915	0	0.000565	0	1.72	0	7.9967	0	7.7165	0	2276	0	2139	0	430.7	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	138.00	0	5.7900	0	34.0398	0	26.822	0	136.719	0	294.06	0	96.8	0	-1e10	1	0.2965	0	0.000573	0	1.74	0	7.9966	0	7.7169	0	2276	0	2141	0	431.4	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	136.00	0	5.7920	0	34.0398	0	26.822	0	134.738	0	294.03	0	96.8	0	-1e10	1	0.2928	0	0.000552	0	1.69	0	7.9966	0	7.7168	0	2276	0	2141	0	431.5	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	134.00	0	5.7910	0	34.0398	0	26.822	0	132.757	0	294.00	0	96.8	0	-1e10	1	0.2903	0	0.000552	0	1.69	0	7.9973	0	7.7174	0	2276	0	2141	0	430.9	0	3.19	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	132.00	0	5.7910	0	34.0398	0	26.822	0	130.777	0	293.92	0	96.7	0	20.61	0	0.2903	0	0.000567	0	1.73	0	7.9970	0	7.7166	0	2276	0	2139	0	430.9	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	130.00	0	5.7920	0	34.0398	0	26.821	0	128.796	0	293.99	0	96.8	0	-1e10	1	0.3028	0	0.000533	0	1.64	0	7.9972	0	7.7171	0	2276	0	2142	0	431.3	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	128.00	0	5.8000	0	34.0408	0	26.821	0	126.815	0	294.05	0	96.8	0	-1e10	1	0.3028	0	0.000557	0	1.70	0	7.9974	0	7.7174	0	2277	0	2142	0	431.2	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	126.00	0	5.8040	0	34.0418	0	26.822	0	124.834	0	294.06	0	96.8	0	-1e10	1	0.2903	0	0.000549	0	1.68	0	7.9976	0	7.7176	0	2277	0	2142	0	431.1	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	124.00	0	5.8130	0	34.0428	0	26.821	0	122.853	0	294.02	0	96.8	0	-1e10	1	0.2878	4	0.000562	0	1.72	0	7.9977	0	7.7177	0	2277	0	2142	0	431.1	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	121.90	0	5.8110	0	34.0428	0	26.821	0	120.773	0	293.97	0	96.8	0	20.65	0	0.2990	4	0.000541	0	1.66	0	7.9979	0	7.7174	0	2277	0	2140	0	430.6	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	120.00	0	5.8140	0	34.0438	0	26.822	0	118.891	0	294.02	0	96.8	0	-1e10	1	0.3015	4	0.000565	0	1.72	0	7.9979	0	7.7178	0	2278	0	2143	0	431.2	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	118.00	0	5.8160	0	34.0438	0	26.822	0	116.910	0	294.03	0	96.8	0	-1e10	1	0.3090	4	0.000562	0	1.72	0	7.9988	0	7.7185	0	2278	0	2143	0	430.4	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	116.00	0	5.8160	0	34.0438	0	26.822	0	114.929	0	294.00	0	96.8	0	-1e10	1	0.3102	4	0.000560	0	1.71	0	7.9986	0	7.7183	0	2278	0	2143	0	430.7	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	114.00	0	5.8160	0	34.0438	0	26.822	0	112.948	0	294.08	0	96.8	0	-1e10	1	0.2915	4	0.000560	0	1.71	0	7.9987	0	7.7184	0	2278	0	2143	0	430.7	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	112.10	0	5.8150	0	34.0438	0	26.822	0	111.066	0	294.11	0	96.8	0	20.65	0	0.2953	4	0.000568	0	1.73	0	7.9990	0	7.7180	0	2278	0	2141	0	430.1	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	110.00	0	5.8150	0	34.0438	0	26.822	0	108.986	0	294.07	0	96.8	0	-1e10	1	0.3065	4	0.000549	0	1.68	0	7.9994	0	7.7188	0	2278	0	2143	0	430.2	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	108.00	0	5.8150	0	34.0438	0	26.822	0	107.005	0	294.03	0	96.8	0	-1e10	1	0.3040	4	0.000560	0	1.71	0	7.9994	0	7.7188	0	2278	0	2143	0	430.2	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	106.00	0	5.8160	0	34.0438	0	26.821	0	105.024	0	294.06	0	96.8	0	-1e10	1	0.2965	4	0.000554	0	1.69	0	7.9996	0	7.7189	0	2278	0	2142	0	430.1	0	3.19	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	104.00	0	5.8150	0	34.0438	0	26.822	0	103.043	0	294.11	0	96.8	0	-1e10	1	0.2978	4	0.000560	0	1.71	0	7.9999	0	7.7190	0	2278	0	2142	0	429.9	0	3.19	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	102.10	0	5.8140	0	34.0438	0	26.822	0	101.161	0	294.13	0	96.8	0	20.64	0	0.2978	4	0.000573	0	1.74	0	8.0000	0	7.7187	0	2278	0	2140	0	429.4	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	100.00	0	5.8150	0	34.0438	0	26.821	0	99.081	0	294.20	0	96.9	0	-1e10	1	0.3115	4	0.000562	0	1.72	0	8.0004	0	7.7194	0	2278	0	2142	0	429.5	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	98.00	0	5.8150	0	34.0438	0	26.821	0	97.100	0	294.14	0	96.9	0	-1e10	1	0.3140	4	0.000604	0	1.82	0	8.0004	0	7.7194	0	2278	0	2142	0	429.6	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	96.00	0	5.8140	0	34.0438	0	26.822	0	95.119	0	294.09	0	96.8	0	20.73	0	0.3028	4	0.000549	0	1.68	0	8.0008	0	7.7192	0	2278	0	2140	0	428.8	0	3.15	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	93.90	0	5.8140	0	34.0438	0	26.822	0	93.038	0	294.17	0	96.9	0	-1e10	1	0.2903	4	0.000654	0	1.95	0	8.0011	0	7.7199	0	2278	0	2142	0	429.0	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	92.00	0	5.8140	0	34.0438	0	26.822	0	91.156	0	294.19	0	96.9	0	20.69	0	0.2965	4	0.000562	0	1.72	0	8.0014	0	7.7196	0	2278	0	2140	0	428.4	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	90.00	0	5.8140	0	34.0438	0	26.822	0	89.175	0	294.11	0	96.8	0	-1e10	1	0.2891	4	0.000623	0	1.87	0	8.0023	0	7.7208	0	2278	0	2142	0	427.9	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	88.00	0	5.8130	0	34.0438	0	26.822	0	87.194	0	294.21	0	96.9	0	-1e10	1	0.3077	4	0.000549	0	1.68	0	8.0023	0	7.7207	0	2278	0	2141	0	428.0	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	86.00	0	5.8130	0	34.0438	0	26.822	0	85.212	0	294.17	0	96.9	0	20.57	0	0.3040	4	0.000562	0	1.72	0	8.0025	0	7.7203	0	2278	0	2139	0	427.5	0	3.11	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	84.00	0	5.8130	0	34.0438	0	26.822	0	83.231	0	294.11	0	96.8	0	-1e10	1	0.3003	4	0.000565	0	1.72	0	8.0025	0	7.7208	0	2278	0	2141	0	427.9	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	82.00	0	5.8130	0	34.0438	0	26.822	0	81.250	0	294.21	0	96.9	0	20.67	0	0.2903	4	0.000560	0	1.71	0	8.0027	0	7.7205	0	2278	0	2139	0	427.3	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	80.00	0	5.8130	0	34.0438	0	26.822	0	79.269	0	294.10	0	96.8	0	-1e10	1	0.2953	4	0.000567	0	1.73	0	8.0032	0	7.7213	0	2278	0	2141	0	427.3	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	78.00	0	5.8130	0	34.0438	0	26.822	0	77.287	0	294.02	0	96.8	0	-1e10	1	0.3040	4	0.000557	0	1.70	0	8.0031	0	7.7211	0	2278	0	2141	0	427.6	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	76.00	0	5.8120	0	34.0438	0	26.822	0	75.306	0	294.11	0	96.8	0	20.71	0	0.3040	4	0.000567	0	1.73	0	8.0032	0	7.7206	0	2278	0	2139	0	427.2	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	73.90	0	5.8110	0	34.0438	0	26.822	0	73.225	0	294.15	0	96.9	0	-1e10	1	0.3003	4	0.000541	0	1.66	0	8.0035	0	7.7213	0	2277	0	2141	0	427.3	0	3.39	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	72.00	0	5.8130	0	34.0438	0	26.821	0	71.343	0	294.22	0	96.9	0	20.74	0	0.3028	4	0.000562	0	1.72	0	8.0035	0	7.7208	0	2277	0	2138	0	426.9	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	70.00	0	5.8090	0	34.0438	0	26.822	0	69.362	0	294.28	0	96.9	0	-1e10	1	0.2940	4	0.000560	0	1.71	0	8.0034	0	7.7211	0	2276	0	2140	0	427.4	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	68.10	0	5.8100	0	34.0438	0	26.822	0	67.479	0	294.24	0	96.9	0	-1e10	1	0.3028	4	0.000570	0	1.74	0	8.0035	0	7.7211	0	2276	0	2140	0	427.3	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	65.90	0	5.8060	0	34.0438	0	26.822	0	65.300	0	294.20	0	96.9	0	20.67	0	0.2940	4	0.000541	0	1.66	0	8.0040	0	7.7210	0	2275	0	2137	0	426.3	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	64.00	0	5.8080	0	34.0438	0	26.822	0	63.417	0	294.24	0	96.9	0	-1e10	1	0.3003	4	0.000554	0	1.69	0	8.0040	0	7.7214	0	2275	0	2139	0	426.8	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	62.00	0	5.8120	0	34.0438	0	26.821	0	61.436	0	294.27	0	96.9	0	-1e10	1	0.2990	4	0.000552	0	1.69	0	8.0039	0	7.7213	0	2275	0	2139	0	427.0	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	60.00	0	5.8120	0	34.0448	0	26.822	0	59.454	0	294.36	0	96.9	0	20.50	0	0.3040	4	0.000581	0	1.76	0	8.0039	0	7.7208	0	2275	0	2137	0	426.7	0	3.19	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	58.00	0	5.8050	0	34.0438	0	26.822	0	57.473	0	294.29	0	96.9	0	-1e10	1	0.3040	4	0.000581	0	1.76	0	8.0040	0	7.7211	0	2275	0	2139	0	427.1	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	56.00	0	5.8050	0	34.0438	0	26.822	0	55.491	0	294.31	0	96.9	0	20.59	0	0.2978	4	0.000552	0	1.69	0	8.0042	0	7.7208	0	2275	0	2137	0	426.5	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	54.00	0	5.8040	0	34.0438	0	26.822	0	53.510	0	294.34	0	96.9	0	-1e10	1	0.2853	4	0.000562	0	1.72	0	8.0042	0	7.7212	0	2275	0	2139	0	427.0	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	52.00	0	5.8040	0	34.0438	0	26.822	0	51.528	0	294.34	0	96.9	0	20.77	0	0.3052	4	0.000570	0	1.74	0	8.0043	0	7.7207	0	2275	0	2137	0	426.6	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	50.00	0	5.8050	0	34.0428	0	26.821	0	49.546	0	294.28	0	96.9	0	-1e10	1	0.3003	4	0.000565	0	1.72	0	8.0047	0	7.7215	0	2275	0	2139	0	426.7	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	48.00	0	5.8030	0	34.0438	0	26.822	0	47.565	0	294.33	0	96.9	0	-1e10	1	0.2940	4	0.000570	0	1.74	0	8.0048	0	7.7215	0	2276	0	2139	0	426.8	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	46.00	0	5.8050	0	34.0438	0	26.822	0	45.583	0	294.34	0	96.9	0	20.60	0	0.3127	4	0.000554	0	1.69	0	8.0046	0	7.7208	0	2276	0	2137	0	426.8	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	44.00	0	5.8060	0	34.0438	0	26.822	0	43.602	0	294.24	0	96.9	0	-1e10	1	0.3015	4	0.000570	0	1.74	0	8.0043	0	7.7208	0	2276	0	2140	0	427.7	0	3.19	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	42.00	0	5.8040	0	34.0438	0	26.822	0	41.620	0	294.32	0	96.9	0	20.57	0	0.2990	4	0.000541	0	1.66	0	8.0045	0	7.7206	0	2277	0	2138	0	427.1	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	40.00	0	5.8050	0	34.0438	0	26.822	0	39.638	0	294.35	0	96.9	0	-1e10	1	0.2940	4	0.000541	0	1.66	0	8.0044	0	7.7208	0	2277	0	2140	0	427.8	0	3.15	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	38.10	0	5.8020	0	34.0438	0	26.822	0	37.755	0	294.34	0	96.9	0	-1e10	1	0.3003	4	0.000544	0	1.67	0	8.0043	0	7.7206	0	2277	0	2141	0	428.1	0	3.43	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	36.00	0	5.8020	0	34.0438	0	26.822	0	35.675	0	294.28	0	96.9	0	20.54	0	0.3152	4	0.000565	0	1.72	0	8.0045	0	7.7203	0	2277	0	2138	0	427.5	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	34.00	0	5.8030	0	34.0438	0	26.822	0	33.693	0	294.43	0	96.9	0	-1e10	1	0.2940	4	0.000570	0	1.74	0	8.0046	0	7.7208	0	2277	0	2141	0	428.0	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	32.00	0	5.8030	0	34.0438	0	26.822	0	31.711	0	294.42	0	96.9	0	20.74	0	0.3115	4	0.000583	0	1.77	0	8.0051	0	7.7207	0	2277	0	2138	0	427.1	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	30.00	0	5.8020	0	34.0438	0	26.822	0	29.729	0	294.38	0	96.9	0	-1e10	1	0.3003	4	0.000541	0	1.66	0	8.0056	0	7.7216	0	2277	0	2140	0	427.1	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	28.00	0	5.8030	0	34.0438	0	26.822	0	27.747	0	294.42	0	96.9	0	-1e10	1	0.3003	4	0.000541	0	1.66	0	8.0055	0	7.7214	0	2277	0	2141	0	427.3	0	3.15	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	26.00	0	5.8030	0	34.0438	0	26.822	0	25.766	0	294.39	0	96.9	0	20.51	0	0.3127	4	0.000560	0	1.71	0	8.0052	0	7.7206	0	2277	0	2138	0	427.3	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	24.00	0	5.8030	0	34.0438	0	26.822	0	23.784	0	294.27	0	96.9	0	-1e10	1	0.3003	4	0.000562	0	1.72	0	8.0059	0	7.7216	0	2277	0	2140	0	427.0	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	22.00	0	5.8030	0	34.0438	0	26.822	0	21.802	0	294.32	0	96.9	0	20.65	0	0.3003	4	0.000578	0	1.76	0	8.0056	0	7.7209	0	2277	0	2138	0	427.0	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	20.00	0	5.8030	0	34.0438	0	26.822	0	19.820	0	294.40	0	96.9	0	-1e10	1	0.3003	4	0.000573	0	1.74	0	8.0055	0	7.7211	0	2277	0	2141	0	427.7	0	3.19	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	18.00	0	5.8040	0	34.0438	0	26.822	0	17.838	0	294.33	0	96.9	0	-1e10	1	0.2841	4	0.000581	0	1.76	0	8.0057	0	7.7212	0	2277	0	2141	0	427.6	0	3.15	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	15.90	0	5.8040	0	34.0438	0	26.822	0	15.757	0	294.40	0	96.9	0	20.63	0	0.2978	4	0.000562	0	1.72	0	8.0054	0	7.7204	0	2277	0	2139	0	427.6	0	3.15	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	14.00	0	5.8030	0	34.0438	0	26.822	0	13.874	0	294.40	0	96.9	0	-1e10	1	0.3028	4	0.000557	0	1.70	0	8.0057	0	7.7210	0	2277	0	2141	0	427.8	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	11.90	0	5.8020	0	34.0438	0	26.822	0	11.793	0	294.39	0	96.9	0	20.76	0	0.3102	4	0.000557	0	1.70	0	8.0060	0	7.7208	0	2277	0	2139	0	427.2	0	3.31	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	9.90	0	5.8020	0	34.0438	0	26.822	0	9.811	0	294.34	0	96.9	0	-1e10	1	0.2965	4	0.000560	0	1.71	0	8.0061	0	7.7212	0	2278	0	2141	0	427.7	0	3.27	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	8.00	0	5.8030	0	34.0448	0	26.823	0	7.928	0	294.45	0	96.9	0	-1e10	1	0.3003	4	0.000557	0	1.70	0	8.0058	0	7.7210	0	2278	0	2141	0	428.0	0	3.35	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	5.90	0	5.8000	0	34.0438	0	26.822	0	5.847	0	294.37	0	96.9	0	20.70	0	0.3003	4	0.000562	0	1.72	0	8.0060	0	7.7205	0	2278	0	2139	0	427.5	0	3.19	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0	4.10	0	5.7980	0	34.0438	0	26.823	0	4.063	0	294.51	0	96.9	0	-1e10	1	0.3003	4	0.000565	0	1.72	0	8.0061	0	7.7210	0	2278	0	2141	0	427.9	0	3.23	1
7901102	43	C	06/20/2025	22:50	202.675	-54.268	0	0																																		
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1998.14	0	2.0622	0	34.7237	0	27.757	0	1970.831	0	177.62	8	53.7	8	31.66	0	0.0087	0	0.000219	0	0.82	0	7.8442	0	7.5908	4	2349	4	2254	4	515.6	4	5.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1949.16	0	2.0927	0	34.7207	0	27.751	0	1922.742	0	181.53	0	54.9	0	31.64	0	0.0075	0	0.000224	0	0.84	0	7.8453	0	7.5905	0	2343	0	2249	0	515.8	0	5.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1899.27	0	2.1186	0	34.7177	0	27.747	0	1873.747	0	180.59	0	54.7	0	31.87	0	0.0087	0	0.000227	0	0.84	0	7.8446	0	7.5884	0	2343	0	2249	0	519.8	0	5.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1849.52	0	2.1515	0	34.7117	0	27.739	0	1824.879	0	179.47	0	54.4	0	31.91	0	0.0124	0	0.000221	0	0.83	0	7.8425	0	7.5851	0	2342	0	2250	0	525.5	0	5.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1799.69	0	2.1856	0	34.7057	0	27.731	0	1775.921	0	178.23	0	54.0	0	32.13	0	0.0012	0	0.000229	0	0.85	0	7.8395	0	7.5811	0	2341	0	2250	0	532.3	0	5.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1749.68	0	2.2215	0	34.6977	0	27.722	0	1726.775	0	176.89	0	53.7	0	32.46	0	0.0087	0	0.000243	0	0.88	0	7.8363	0	7.5769	0	2340	0	2251	0	539.7	0	5.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1700.19	0	2.2444	0	34.6927	0	27.715	0	1678.128	0	175.56	0	53.3	0	32.54	0	0.0099	0	0.000222	0	0.83	0	7.8342	0	7.5736	0	2340	0	2252	0	545.7	0	5.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1649.79	0	2.2811	0	34.6837	0	27.705	0	1628.576	0	174.39	0	53.0	0	32.63	0	0.0075	0	0.000230	0	0.85	0	7.8322	0	7.5704	0	2340	0	2253	0	551.8	0	5.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1598.68	0	2.3236	0	34.6727	0	27.692	0	1578.313	0	173.01	0	52.6	0	32.88	0	0.0062	0	0.000230	0	0.85	0	7.8285	0	7.5658	0	2340	0	2255	0	560.4	0	5.14	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1549.65	0	2.3539	0	34.6627	0	27.682	0	1530.085	0	171.74	0	52.3	0	33.33	0	0.0099	0	0.000222	0	0.83	0	7.8269	0	7.5630	0	2340	0	2256	0	565.9	0	5.14	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1499.49	0	2.3799	0	34.6537	0	27.672	0	1480.734	0	170.82	0	52.0	0	33.18	0	0.0124	0	0.000230	0	0.85	0	7.8260	0	7.5607	0	2340	0	2256	0	570.5	0	5.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1449.38	0	2.4111	0	34.6427	0	27.660	0	1431.420	0	170.00	0	51.8	0	33.39	0	0.0087	0	0.000235	0	0.87	0	7.8240	0	7.5575	0	2338	0	2256	0	576.4	0	5.22	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1399.79	0	2.4575	0	34.6247	0	27.642	0	1382.607	0	168.90	0	51.5	0	33.76	0	0.0099	0	0.000262	0	0.93	0	7.8203	0	7.5530	0	2336	0	2255	0	584.6	0	5.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1349.66	0	2.4993	0	34.6077	0	27.624	0	1333.251	0	168.17	0	51.3	0	33.98	0	0.0099	0	0.000249	0	0.90	0	7.8178	0	7.5495	0	2335	0	2256	0	591.9	0	5.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1299.66	0	2.5290	0	34.5937	0	27.610	0	1284.011	0	167.89	0	51.3	0	34.09	0	0.0087	0	0.000244	0	0.89	0	7.8169	0	7.5473	0	2337	0	2258	0	597.0	0	5.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1249.56	0	2.5681	0	34.5767	0	27.593	0	1234.661	0	167.77	0	51.3	0	34.28	0	0.0062	0	0.000233	0	0.86	0	7.8157	0	7.5449	0	2336	0	2258	0	602.3	0	5.02	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1199.34	0	2.6132	0	34.5577	0	27.574	0	1185.181	0	167.90	0	51.4	0	34.42	0	0.0050	0	0.000254	0	0.91	0	7.8146	0	7.5428	0	2334	0	2257	0	607.1	0	5.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1150.13	0	2.6467	0	34.5417	0	27.558	0	1136.685	0	168.43	0	51.6	0	34.61	0	0.0112	0	0.000236	0	0.87	0	7.8138	0	7.5407	0	2332	0	2257	0	611.6	0	5.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1099.80	0	2.7034	0	34.5177	0	27.533	0	1087.074	0	169.42	0	52.0	0	34.61	0	0.0062	0	0.000255	0	0.92	0	7.8133	0	7.5392	0	2330	0	2255	0	615.6	0	5.02	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	1049.29	0	2.7695	0	34.4907	0	27.506	0	1037.273	0	171.07	0	52.5	0	34.65	0	0.0099	0	0.000242	0	0.88	0	7.8130	0	7.5380	0	2328	0	2253	0	619.3	0	4.94	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	999.39	0	2.8398	0	34.4657	0	27.479	0	988.062	0	173.59	0	53.4	0	34.63	0	0.0087	0	0.000234	0	0.86	0	7.8138	0	7.5379	0	2325	0	2251	0	621.3	0	4.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	975.10	0	2.8710	0	-1e10	8	27.468	8	964.103	0	175.49	0	54.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	974.00	0	2.8730	0	34.4547	0	27.467	0	963.018	0	175.49	0	54.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8141	0	7.5383	0	2324	0	2253	0	623.4	0	4.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	972.00	0	2.8770	0	34.4537	0	27.466	0	961.045	0	175.59	0	54.1	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8146	0	7.5388	0	2324	0	2253	0	622.7	0	4.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	970.00	0	2.8800	0	34.4527	0	27.465	0	959.072	0	175.70	0	54.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8147	0	7.5389	0	2324	0	2252	0	622.6	0	4.90	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	968.00	0	2.8850	0	34.4507	0	27.463	0	957.099	0	175.85	0	54.1	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8146	0	7.5387	0	2323	0	2252	0	622.9	0	4.90	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	966.00	0	2.8910	0	34.4487	0	27.461	0	955.126	0	176.00	0	54.2	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8141	0	7.5383	0	2323	0	2252	0	623.8	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	964.00	0	2.8920	0	34.4477	0	27.460	0	953.154	0	176.26	0	54.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8142	0	7.5383	0	2323	0	2252	0	623.8	0	4.90	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	962.00	0	2.8950	0	34.4467	0	27.459	0	951.181	0	176.41	0	54.3	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8142	0	7.5383	0	2323	0	2252	0	623.9	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	960.00	0	2.8990	0	34.4457	0	27.458	0	949.208	0	176.59	0	54.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8143	0	7.5384	0	2323	0	2252	0	623.9	0	4.90	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	958.00	0	2.9010	0	34.4447	0	27.457	0	947.235	0	176.75	0	54.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8146	0	7.5386	0	2323	0	2252	0	623.5	0	4.94	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	956.00	0	2.9050	0	34.4437	0	27.456	0	945.262	0	176.82	0	54.5	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8154	0	7.5393	0	2322	0	2251	0	622.3	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	954.00	0	2.9060	0	34.4437	0	27.456	0	943.289	0	176.95	0	54.5	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8157	0	7.5395	0	2322	0	2251	0	622.1	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	952.00	0	2.9080	0	34.4427	0	27.455	0	941.315	0	177.07	0	54.5	0	34.37	0	0.0099	0	0.000250	0	0.90	0	7.8157	0	7.5387	0	2322	0	2248	0	621.4	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	950.00	0	2.9070	0	34.4417	0	27.454	0	939.342	0	177.18	0	54.6	0	-1e10	1	0.0112	0	0.000321	0	1.09	0	7.8152	0	7.5390	0	2322	0	2251	0	623.0	0	4.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	948.00	0	2.9090	0	34.4397	0	27.452	0	937.369	0	177.27	0	54.6	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8152	0	7.5389	0	2322	0	2251	0	623.2	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	946.00	0	2.9120	0	34.4397	0	27.452	0	935.396	0	177.42	0	54.7	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8157	0	7.5393	0	2322	0	2251	0	622.5	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	944.00	0	2.9190	0	34.4377	0	27.450	0	933.423	0	177.47	0	54.7	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8160	0	7.5396	0	2322	0	2250	0	622.2	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	942.00	0	2.9200	0	34.4367	0	27.449	0	931.450	0	177.64	0	54.7	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8161	0	7.5397	0	2322	0	2250	0	622.1	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	940.00	0	2.9210	0	34.4367	0	27.449	0	929.477	0	177.81	0	54.8	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8160	0	7.5394	0	2322	0	2250	0	622.5	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	938.00	0	2.9220	0	34.4367	0	27.448	0	927.504	0	177.88	0	54.8	0	-1e10	1	0.0124	0	0.000237	0	0.87	0	7.8165	0	7.5398	0	2322	0	2250	0	621.9	0	4.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	936.00	0	2.9250	0	34.4357	0	27.447	0	925.530	0	177.94	0	54.8	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8166	0	7.5399	0	2322	0	2250	0	621.8	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	934.00	0	2.9280	0	34.4357	0	27.447	0	923.557	0	177.99	0	54.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8170	0	7.5403	0	2321	0	2250	0	621.3	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	932.00	0	2.9290	0	34.4347	0	27.446	0	921.584	0	178.05	0	54.9	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8168	0	7.5400	0	2321	0	2250	0	621.8	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	930.00	0	2.9300	0	34.4347	0	27.446	0	919.611	0	178.14	0	54.9	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8162	0	7.5394	0	2321	0	2250	0	622.8	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	928.00	0	2.9320	0	34.4347	0	27.446	0	917.637	0	178.17	0	54.9	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8164	0	7.5396	0	2321	0	2250	0	622.6	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	926.00	0	2.9370	0	34.4337	0	27.445	0	915.664	0	178.21	0	54.9	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8163	0	7.5395	0	2321	0	2250	0	622.9	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	924.00	0	2.9430	0	34.4317	0	27.442	0	913.691	0	178.35	0	55.0	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8163	0	7.5395	0	2321	0	2250	0	623.0	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	922.00	0	2.9470	0	34.4307	0	27.441	0	911.717	0	178.48	0	55.0	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8166	0	7.5398	0	2321	0	2250	0	622.7	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	920.00	0	2.9500	0	34.4307	0	27.441	0	909.744	0	178.66	0	55.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8167	0	7.5398	0	2321	0	2249	0	622.7	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	918.00	0	2.9510	0	34.4297	0	27.440	0	907.771	0	178.78	0	55.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8168	0	7.5398	0	2321	0	2249	0	622.8	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	916.00	0	2.9530	0	34.4287	0	27.439	0	905.797	0	178.88	0	55.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8168	0	7.5398	0	2321	0	2249	0	622.7	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	914.00	0	2.9580	0	34.4277	0	27.438	0	903.824	0	178.96	0	55.2	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8176	0	7.5405	0	2320	0	2249	0	621.6	0	4.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	912.00	0	2.9630	0	34.4257	0	27.436	0	901.851	0	179.11	0	55.2	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8174	0	7.5403	0	2320	0	2249	0	622.0	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	910.00	0	2.9680	0	34.4247	0	27.435	0	899.877	0	179.29	0	55.3	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8178	0	7.5407	0	2320	0	2248	0	621.6	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	908.00	0	2.9730	0	34.4237	0	27.433	0	897.904	0	179.50	0	55.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8180	0	7.5409	0	2320	0	2248	0	621.4	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	906.00	0	2.9760	0	34.4217	0	27.431	0	895.930	0	179.64	0	55.4	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8177	0	7.5405	0	2320	0	2248	0	622.0	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	904.00	0	2.9820	0	34.4207	0	27.430	0	893.957	0	179.80	0	55.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8178	0	7.5406	0	2320	0	2248	0	622.1	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	902.00	0	2.9870	0	34.4197	0	27.429	0	891.983	0	180.01	0	55.5	0	34.28	0	0.0087	0	0.000240	0	0.88	0	7.8183	0	7.5403	0	2320	0	2245	0	620.5	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	900.00	0	2.9920	0	34.4187	0	27.428	0	890.010	0	180.16	0	55.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8183	0	7.5411	0	2319	0	2248	0	621.5	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	898.00	0	2.9970	0	34.4177	0	27.426	0	888.036	0	180.35	0	55.7	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8188	0	7.5415	0	2319	0	2247	0	620.9	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	896.00	0	3.0010	0	34.4167	0	27.425	0	886.062	0	180.53	0	55.7	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8185	0	7.5412	0	2319	0	2247	0	621.4	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	894.00	0	3.0050	0	34.4147	0	27.423	0	884.089	0	180.68	0	55.8	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8192	0	7.5418	0	2319	0	2247	0	620.5	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	892.00	0	3.0080	0	34.4147	0	27.423	0	882.115	0	180.86	0	55.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8193	0	7.5419	0	2319	0	2247	0	620.4	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	890.00	0	3.0110	0	34.4137	0	27.422	0	880.142	0	180.99	0	55.9	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8193	0	7.5419	0	2319	0	2247	0	620.5	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	888.00	0	3.0140	0	34.4127	0	27.421	0	878.168	0	181.12	0	55.9	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8196	0	7.5420	0	2319	0	2247	0	620.3	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	886.00	0	3.0170	0	34.4117	0	27.420	0	876.194	0	181.28	0	56.0	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8195	0	7.5420	0	2319	0	2246	0	620.4	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	884.00	0	3.0180	0	34.4117	0	27.420	0	874.221	0	181.34	0	56.0	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8192	0	7.5417	0	2319	0	2247	0	621.1	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	882.00	0	3.0230	0	34.4107	0	27.418	0	872.247	0	181.47	0	56.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8188	0	7.5413	0	2318	0	2247	0	621.8	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	880.00	0	3.0290	0	34.4087	0	27.416	0	870.273	0	181.73	0	56.1	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8193	0	7.5417	0	2318	0	2246	0	621.2	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	878.00	0	3.0370	0	34.4067	0	27.414	0	868.299	0	181.89	0	56.2	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8193	0	7.5418	0	2318	0	2246	0	621.3	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	876.10	0	3.0440	0	34.4067	0	27.413	0	866.424	0	182.11	0	56.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8201	0	7.5425	0	2318	0	2246	0	620.3	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	874.00	0	3.0460	0	34.4057	0	27.412	0	864.352	0	182.24	0	56.3	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8202	0	7.5426	0	2318	0	2246	0	620.2	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	872.00	0	3.0470	0	34.4047	0	27.411	0	862.378	0	182.40	0	56.4	0	-1e10	1	0.0075	0	0.000258	0	0.93	0	7.8207	0	7.5429	0	2318	0	2245	0	619.6	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	870.00	0	3.0470	0	34.4047	0	27.411	0	860.404	0	182.55	0	56.4	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8205	0	7.5427	0	2318	0	2245	0	620.0	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	868.00	0	3.0480	0	34.4037	0	27.410	0	858.430	0	182.61	0	56.4	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8206	0	7.5427	0	2318	0	2245	0	620.0	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	866.00	0	3.0580	0	34.4027	0	27.409	0	856.457	0	182.72	0	56.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8203	0	7.5425	0	2317	0	2245	0	620.6	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	864.00	0	3.0660	0	34.4017	0	27.407	0	854.483	0	182.87	0	56.5	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8209	0	7.5431	0	2317	0	2245	0	619.7	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	862.00	0	3.0750	0	34.4007	0	27.405	0	852.509	0	182.96	0	56.6	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8209	0	7.5431	0	2317	0	2245	0	620.0	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	860.00	0	3.0740	0	34.3997	0	27.405	0	850.535	0	183.17	0	56.6	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8219	0	7.5439	0	2317	0	2244	0	618.5	0	4.62	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	858.00	0	3.0800	0	34.3987	0	27.403	0	848.561	0	183.33	0	56.7	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8216	0	7.5437	0	2317	0	2244	0	619.0	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	856.00	0	3.0850	0	34.3987	0	27.403	0	846.587	0	183.43	0	56.7	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8217	0	7.5438	0	2317	0	2244	0	619.1	0	4.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	853.90	0	3.0860	0	34.3987	0	27.403	0	844.514	0	183.62	0	56.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8217	0	7.5437	0	2317	0	2244	0	619.2	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	852.00	0	3.0860	0	34.3967	0	27.401	0	842.639	0	183.71	0	56.8	0	34.24	0	0.0062	0	0.000238	0	0.87	0	7.8218	0	7.5430	0	2317	0	2241	0	618.3	0	4.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	850.00	0	3.0880	0	34.3957	0	27.400	0	840.665	0	183.90	0	56.9	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8222	0	7.5441	0	2317	0	2244	0	618.7	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	848.00	0	3.0950	0	34.3957	0	27.400	0	838.691	0	184.05	0	56.9	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8222	0	7.5441	0	2316	0	2244	0	618.8	0	4.70	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	846.00	0	3.1030	0	34.3947	0	27.398	0	836.717	0	184.18	0	57.0	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8219	0	7.5438	0	2316	0	2244	0	619.5	0	4.62	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	844.00	0	3.1050	0	34.3937	0	27.397	0	834.743	0	184.34	0	57.0	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8224	0	7.5442	0	2316	0	2243	0	618.8	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	842.00	0	3.1050	0	34.3927	0	27.396	0	832.769	0	184.46	0	57.1	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8232	0	7.5449	0	2316	0	2243	0	617.7	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	840.00	0	3.1060	0	34.3927	0	27.396	0	830.795	0	184.53	0	57.1	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8239	0	7.5455	0	2316	0	2243	0	616.7	0	4.62	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	838.00	0	3.1100	0	34.3897	0	27.393	0	828.821	0	184.71	0	57.2	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8234	0	7.5450	0	2316	0	2243	0	617.6	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	836.00	0	3.1140	0	34.3877	0	27.391	0	826.846	0	185.03	0	57.3	0	-1e10	1	0.0050	0	0.000335	0	1.12	0	7.8236	0	7.5452	0	2316	0	2243	0	617.4	0	4.62	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	834.00	0	3.1230	0	34.3847	0	27.388	0	824.872	0	185.42	0	57.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8236	0	7.5452	0	2315	0	2242	0	617.5	0	4.62	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	832.00	0	3.1310	0	34.3837	0	27.387	0	822.898	0	185.71	0	57.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8234	0	7.5451	0	2315	0	2242	0	617.9	0	4.62	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	830.00	0	3.1400	0	34.3827	0	27.385	0	820.924	0	186.03	0	57.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8244	0	7.5460	0	2315	0	2242	0	616.6	0	4.62	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	828.00	0	3.1480	0	34.3817	0	27.383	0	818.950	0	186.29	0	57.7	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8241	0	7.5457	0	2315	0	2242	0	617.2	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	826.00	0	3.1640	0	34.3787	0	27.379	0	816.976	0	186.57	0	57.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8242	0	7.5460	0	2314	0	2241	0	617.1	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	824.00	0	3.1680	0	34.3787	0	27.379	0	815.001	0	186.85	0	57.9	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8249	0	7.5466	0	2314	0	2241	0	616.2	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	822.00	0	3.1730	0	34.3777	0	27.378	0	813.027	0	187.12	0	58.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8251	0	7.5468	0	2314	0	2241	0	616.0	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	820.00	0	3.1770	0	34.3767	0	27.377	0	811.053	0	187.26	0	58.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8260	0	7.5476	0	2314	0	2240	0	614.7	0	4.62	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	818.00	0	3.1800	0	34.3747	0	27.375	0	809.078	0	187.54	0	58.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8262	0	7.5477	0	2314	0	2240	0	614.5	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	816.00	0	3.1840	0	34.3727	0	27.373	0	807.104	0	187.81	0	58.2	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8266	0	7.5481	0	2314	0	2240	0	614.0	0	4.62	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	814.00	0	3.1840	0	34.3717	0	27.372	0	805.130	0	188.13	0	58.3	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8269	0	7.5482	0	2314	0	2240	0	613.8	0	4.62	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	812.00	0	3.1870	0	34.3707	0	27.371	0	803.155	0	188.35	0	58.4	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8267	0	7.5481	0	2314	0	2240	0	614.1	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	810.00	0	3.1960	0	34.3687	0	27.368	0	801.181	0	188.66	0	58.5	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8270	0	7.5483	0	2313	0	2239	0	613.9	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	808.00	0	3.2010	0	34.3677	0	27.367	0	799.207	0	188.95	0	58.6	0	-1e10	1	0.0112	0	0.000243	0	0.89	0	7.8270	0	7.5484	0	2313	0	2239	0	613.9	0	4.66	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	806.00	0	3.2060	0	34.3667	0	27.366	0	797.232	0	189.18	0	58.7	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8270	0	7.5484	0	2313	0	2239	0	614.0	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	804.00	0	3.2110	0	34.3637	0	27.363	0	795.258	0	189.48	0	58.8	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8273	0	7.5486	0	2313	0	2239	0	613.7	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	802.00	0	3.2190	0	34.3617	0	27.361	0	793.283	0	189.77	0	58.9	0	33.69	0	0.0050	0	0.000248	0	0.90	0	7.8278	0	7.5485	0	2313	0	2235	0	612.1	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	800.00	0	3.2220	0	34.3607	0	27.360	0	791.309	0	190.13	0	59.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8280	0	7.5493	0	2312	0	2238	0	612.9	0	4.50	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	798.00	0	3.2310	0	34.3587	0	27.357	0	789.334	0	190.45	0	59.1	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8280	0	7.5493	0	2312	0	2238	0	612.9	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	796.00	0	3.2370	0	34.3577	0	27.356	0	787.360	0	190.70	0	59.2	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8283	0	7.5496	0	2312	0	2238	0	612.6	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	794.00	0	3.2420	0	34.3557	0	27.354	0	785.385	0	190.98	0	59.3	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8285	0	7.5498	0	2312	0	2237	0	612.5	0	4.50	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	792.00	0	3.2450	0	34.3547	0	27.353	0	783.411	0	191.29	0	59.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8288	0	7.5500	0	2312	0	2237	0	612.1	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	790.00	0	3.2470	0	34.3537	0	27.352	0	781.436	0	191.65	0	59.5	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8288	0	7.5500	0	2311	0	2237	0	612.2	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	788.00	0	3.2520	0	34.3527	0	27.350	0	779.462	0	191.84	0	59.6	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8294	0	7.5505	0	2311	0	2237	0	611.4	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	786.00	0	3.2610	0	34.3497	0	27.347	0	777.487	0	192.16	0	59.7	0	-1e10	1	0.0037	0	0.000228	0	0.84	0	7.8297	0	7.5509	0	2311	0	2236	0	611.0	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	784.00	0	3.2650	0	34.3487	0	27.346	0	775.512	0	192.59	0	59.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8299	0	7.5510	0	2311	0	2236	0	610.8	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	782.00	0	3.2660	0	34.3487	0	27.346	0	773.538	0	192.90	0	59.9	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8299	0	7.5509	0	2311	0	2236	0	611.0	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	780.00	0	3.2690	0	34.3477	0	27.345	0	771.563	0	193.14	0	60.0	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8299	0	7.5509	0	2311	0	2236	0	611.1	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	778.00	0	3.2720	0	34.3467	0	27.344	0	769.588	0	193.24	0	60.0	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8305	0	7.5514	0	2311	0	2236	0	610.4	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	776.00	0	3.2790	0	34.3457	0	27.342	0	767.614	0	193.43	0	60.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8305	0	7.5514	0	2310	0	2235	0	610.4	0	4.50	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	774.00	0	3.2910	0	34.3427	0	27.339	0	765.639	0	193.66	0	60.2	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8307	0	7.5517	0	2310	0	2235	0	610.3	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	772.00	0	3.3010	0	34.3417	0	27.337	0	763.664	0	194.07	0	60.3	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8310	0	7.5520	0	2310	0	2235	0	609.9	0	4.58	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	770.00	0	3.3030	0	34.3417	0	27.337	0	761.689	0	194.47	0	60.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8316	0	7.5526	0	2310	0	2234	0	609.1	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	768.00	0	3.3050	0	34.3417	0	27.337	0	759.715	0	194.62	0	60.5	0	-1e10	1	0.0099	0	0.000275	0	0.97	0	7.8318	0	7.5527	0	2310	0	2234	0	608.9	0	4.50	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	766.00	0	3.3130	0	34.3397	0	27.334	0	757.740	0	194.77	0	60.6	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.8319	0	7.5528	0	2310	0	2234	0	608.9	0	4.50	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	764.00	0	3.3220	0	34.3387	0	27.333	0	755.765	0	195.00	0	60.6	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8322	0	7.5532	0	2309	0	2234	0	608.6	0	4.46	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	762.00	0	3.3270	0	34.3377	0	27.331	0	753.790	0	195.27	0	60.7	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8332	0	7.5540	0	2309	0	2233	0	607.2	0	4.50	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	760.00	0	3.3420	0	34.3347	0	27.327	0	751.815	0	195.48	0	60.8	0	-1e10	1	0.0099	0	0.000233	0	0.86	0	7.8332	0	7.5541	0	2309	0	2233	0	607.4	0	4.50	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	758.00	0	3.3540	0	34.3327	0	27.325	0	749.840	0	195.96	0	61.0	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8334	0	7.5545	0	2309	0	2233	0	607.1	0	4.46	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	756.00	0	3.3650	0	34.3307	0	27.322	0	747.866	0	196.38	0	61.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8342	0	7.5552	0	2308	0	2232	0	606.0	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	754.10	0	3.3730	0	34.3297	0	27.320	0	745.989	0	196.73	0	61.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8350	0	7.5560	0	2308	0	2232	0	604.9	0	4.46	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	752.00	0	3.3820	0	34.3277	0	27.318	0	743.916	0	197.08	0	61.4	0	33.11	0	0.0062	0	0.000236	0	0.87	0	7.8354	0	7.5558	0	2308	0	2228	0	603.6	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	750.00	0	3.3840	0	34.3267	0	27.317	0	741.941	0	197.45	0	61.5	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8356	0	7.5566	0	2308	0	2231	0	604.2	0	4.50	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	748.00	0	3.3890	0	34.3257	0	27.316	0	739.966	0	197.70	0	61.6	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8355	0	7.5565	0	2308	0	2231	0	604.5	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	746.00	0	3.3940	0	34.3237	0	27.314	0	737.991	0	198.00	0	61.7	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8358	0	7.5567	0	2307	0	2231	0	604.2	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	744.00	0	3.3990	0	34.3227	0	27.312	0	736.016	0	198.25	0	61.8	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8358	0	7.5567	0	2307	0	2230	0	604.3	0	4.42	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	742.00	0	3.4020	0	34.3227	0	27.312	0	734.041	0	198.44	0	61.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8359	0	7.5568	0	2307	0	2230	0	604.3	0	4.46	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	740.00	0	3.4060	0	34.3217	0	27.311	0	732.066	0	198.60	0	61.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8360	0	7.5568	0	2307	0	2230	0	604.3	0	4.42	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	738.10	0	3.4170	0	34.3207	0	27.309	0	730.189	0	198.79	0	61.9	0	-1e10	1	0.0050	0	0.000317	0	1.08	0	7.8363	0	7.5572	0	2307	0	2230	0	604.0	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	736.00	0	3.4310	0	34.3197	0	27.307	0	728.116	0	198.95	0	62.0	0	-1e10	1	0.0037	0	0.000228	0	0.85	0	7.8368	0	7.5578	0	2307	0	2230	0	603.3	0	4.46	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	734.00	0	3.4490	0	34.3177	0	27.304	0	726.141	0	199.36	0	62.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8367	0	7.5578	0	2306	0	2229	0	603.7	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	732.00	0	3.4570	0	34.3167	0	27.302	0	724.165	0	199.75	0	62.3	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8371	0	7.5583	0	2306	0	2229	0	603.1	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	730.00	0	3.4630	0	34.3167	0	27.301	0	722.190	0	200.09	0	62.4	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.8379	0	7.5590	0	2306	0	2229	0	602.1	0	4.54	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	728.00	0	3.4650	0	34.3157	0	27.300	0	720.215	0	200.22	0	62.5	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8387	0	7.5596	0	2306	0	2228	0	601.0	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	726.00	0	3.4700	0	34.3157	0	27.300	0	718.240	0	200.36	0	62.5	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8391	0	7.5600	0	2306	0	2228	0	600.5	0	4.42	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	724.10	0	3.4730	0	34.3157	0	27.300	0	716.364	0	200.47	0	62.6	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8391	0	7.5600	0	2306	0	2228	0	600.7	0	4.42	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	722.00	0	3.4810	0	34.3147	0	27.298	0	714.290	0	200.56	0	62.6	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8392	0	7.5601	0	2306	0	2228	0	600.6	0	4.42	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	720.00	0	3.4870	0	34.3137	0	27.297	0	712.314	0	200.72	0	62.7	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8396	0	7.5605	0	2306	0	2228	0	600.2	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	718.00	0	3.4950	0	34.3127	0	27.295	0	710.339	0	200.94	0	62.7	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8400	0	7.5609	0	2305	0	2227	0	599.7	0	4.50	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	716.00	0	3.4980	0	34.3127	0	27.295	0	708.364	0	201.13	0	62.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8402	0	7.5610	0	2305	0	2227	0	599.5	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	714.00	0	3.4990	0	34.3117	0	27.294	0	706.389	0	201.25	0	62.8	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8407	0	7.5614	0	2305	0	2227	0	598.9	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	712.00	0	3.5030	0	34.3117	0	27.293	0	704.413	0	201.37	0	62.9	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8405	0	7.5612	0	2305	0	2227	0	599.4	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	710.00	0	3.5130	0	34.3097	0	27.291	0	702.438	0	201.45	0	62.9	0	-1e10	1	0.0112	0	0.000236	0	0.87	0	7.8404	0	7.5612	0	2305	0	2227	0	599.6	0	4.42	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	708.00	0	3.5220	0	34.3087	0	27.289	0	700.463	0	201.72	0	63.0	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8407	0	7.5615	0	2305	0	2227	0	599.3	0	4.42	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	706.00	0	3.5320	0	34.3077	0	27.287	0	698.487	0	202.02	0	63.1	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8412	0	7.5620	0	2305	0	2226	0	598.7	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	704.00	0	3.5400	0	34.3057	0	27.285	0	696.512	0	202.34	0	63.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8416	0	7.5624	0	2304	0	2226	0	598.2	0	4.46	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	702.00	0	3.5460	0	34.3057	0	27.284	0	694.536	0	202.65	0	63.3	0	32.48	0	0.0037	0	0.000252	0	0.91	0	7.8423	0	7.5624	0	2304	0	2222	0	596.4	0	4.46	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	700.00	0	3.5540	0	34.3047	0	27.283	0	692.561	0	202.84	0	63.4	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8425	0	7.5633	0	2304	0	2225	0	597.1	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	698.00	0	3.5570	0	34.3047	0	27.283	0	690.586	0	203.00	0	63.5	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.8428	0	7.5636	0	2304	0	2225	0	596.8	0	4.42	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	696.00	0	3.5580	0	34.3047	0	27.282	0	688.610	0	203.19	0	63.5	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8433	0	7.5639	0	2304	0	2225	0	596.3	0	4.46	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	694.00	0	3.5590	0	34.3037	0	27.282	0	686.635	0	203.38	0	63.6	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8431	0	7.5636	0	2304	0	2225	0	596.7	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	692.00	0	3.5640	0	34.3037	0	27.281	0	684.659	0	203.42	0	63.6	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8431	0	7.5636	0	2304	0	2225	0	596.8	0	4.46	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	690.00	0	3.5680	0	34.3027	0	27.280	0	682.684	0	203.54	0	63.7	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8436	0	7.5641	0	2304	0	2225	0	596.1	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	688.00	0	3.5690	0	34.3027	0	27.280	0	680.708	0	203.68	0	63.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8438	0	7.5642	0	2304	0	2225	0	596.0	0	4.42	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	686.00	0	3.5720	0	34.3017	0	27.279	0	678.733	0	203.77	0	63.7	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8444	0	7.5648	0	2304	0	2224	0	595.1	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	684.00	0	3.5760	0	34.3007	0	27.277	0	676.757	0	204.00	0	63.8	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8445	0	7.5648	0	2304	0	2224	0	595.2	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	682.00	0	3.5830	0	34.2997	0	27.276	0	674.781	0	204.19	0	63.9	0	-1e10	1	0.0062	0	0.000512	0	1.59	0	7.8443	0	7.5646	0	2303	0	2224	0	595.6	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	680.00	0	3.5890	0	34.2987	0	27.275	0	672.806	0	204.38	0	63.9	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8449	0	7.5652	0	2303	0	2224	0	594.8	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	678.00	0	3.6020	0	34.2977	0	27.272	0	670.830	0	204.50	0	64.0	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8455	0	7.5659	0	2303	0	2223	0	594.1	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	676.00	0	3.6090	0	34.2967	0	27.271	0	668.855	0	204.62	0	64.1	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8451	0	7.5655	0	2303	0	2223	0	594.9	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	674.00	0	3.6120	0	34.2967	0	27.271	0	666.879	0	204.80	0	64.1	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8454	0	7.5657	0	2303	0	2223	0	594.5	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	672.00	0	3.6150	0	34.2967	0	27.270	0	664.903	0	204.96	0	64.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8458	0	7.5661	0	2303	0	2223	0	594.0	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	670.00	0	3.6260	0	34.2957	0	27.269	0	662.928	0	205.03	0	64.2	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8457	0	7.5661	0	2303	0	2223	0	594.3	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	668.00	0	3.6340	0	34.2947	0	27.267	0	660.952	0	205.27	0	64.3	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8464	0	7.5668	0	2303	0	2222	0	593.3	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	666.00	0	3.6350	0	34.2947	0	27.267	0	658.976	0	205.39	0	64.3	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8465	0	7.5667	0	2303	0	2222	0	593.4	0	4.42	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	664.00	0	3.6380	0	34.2947	0	27.266	0	657.000	0	205.52	0	64.4	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8467	0	7.5669	0	2303	0	2222	0	593.2	0	4.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	662.00	0	3.6400	0	34.2937	0	27.265	0	655.025	0	205.63	0	64.4	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8465	0	7.5667	0	2302	0	2222	0	593.6	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	660.00	0	3.6440	0	34.2937	0	27.265	0	653.049	0	205.63	0	64.4	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8469	0	7.5671	0	2302	0	2222	0	593.1	0	4.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	658.00	0	3.6550	0	34.2927	0	27.263	0	651.073	0	205.75	0	64.5	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8474	0	7.5676	0	2302	0	2222	0	592.5	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	656.00	0	3.6570	0	34.2927	0	27.263	0	649.097	0	205.91	0	64.5	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8476	0	7.5677	0	2302	0	2222	0	592.4	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	654.00	0	3.6590	0	34.2927	0	27.263	0	647.121	0	205.96	0	64.5	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.8473	0	7.5674	0	2302	0	2222	0	593.0	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	652.00	0	3.6620	0	34.2917	0	27.262	0	645.145	0	206.07	0	64.6	0	32.29	0	0.0037	0	0.000242	0	0.88	0	7.8482	0	7.5675	0	2302	0	2219	0	591.0	0	4.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	650.00	0	3.6660	0	34.2917	0	27.261	0	643.170	0	206.16	0	64.6	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8483	0	7.5683	0	2302	0	2221	0	591.8	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	648.00	0	3.6710	0	34.2907	0	27.260	0	641.194	0	206.30	0	64.7	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8485	0	7.5684	0	2302	0	2221	0	591.7	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	646.00	0	3.6770	0	34.2897	0	27.259	0	639.218	0	206.38	0	64.7	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8485	0	7.5685	0	2302	0	2221	0	591.7	0	4.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	644.00	0	3.6810	0	34.2877	0	27.257	0	637.242	0	206.68	0	64.8	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8488	0	7.5687	0	2302	0	2221	0	591.3	0	4.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	642.00	0	3.6740	0	34.2867	0	27.256	0	635.266	0	207.24	0	65.0	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8497	0	7.5693	0	2301	0	2221	0	590.2	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	640.00	0	3.6790	0	34.2857	0	27.255	0	633.290	0	207.62	0	65.1	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8498	0	7.5695	0	2301	0	2220	0	590.1	0	4.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	638.00	0	3.6830	0	34.2847	0	27.254	0	631.314	0	207.86	0	65.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8496	0	7.5692	0	2301	0	2220	0	590.6	0	4.34	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	636.00	0	3.6880	0	34.2807	0	27.250	0	629.338	0	208.10	0	65.3	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8498	0	7.5694	0	2301	0	2220	0	590.4	0	4.38	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	634.00	0	3.7100	0	34.2797	0	27.247	0	627.362	0	208.70	0	65.5	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8506	0	7.5704	0	2301	0	2219	0	589.2	0	4.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	632.00	0	3.7390	0	34.2787	0	27.244	0	625.386	0	209.04	0	65.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8507	0	7.5708	0	2300	0	2219	0	589.3	0	4.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	630.00	0	3.7460	0	34.2787	0	27.243	0	623.410	0	209.29	0	65.7	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8517	0	7.5718	0	2300	0	2218	0	587.9	0	4.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	628.00	0	3.7540	0	34.2787	0	27.242	0	621.433	0	209.53	0	65.8	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8525	0	7.5725	0	2300	0	2218	0	586.9	0	4.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	626.00	0	3.7590	0	34.2787	0	27.242	0	619.457	0	209.66	0	65.9	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8519	0	7.5719	0	2300	0	2218	0	588.0	0	4.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	624.00	0	3.7700	0	34.2797	0	27.241	0	617.481	0	209.72	0	65.9	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8520	0	7.5721	0	2300	0	2218	0	588.0	0	4.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	622.00	0	3.7790	0	34.2787	0	27.240	0	615.505	0	209.75	0	65.9	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8520	0	7.5722	0	2300	0	2218	0	588.1	0	4.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	620.00	0	3.7860	0	34.2777	0	27.238	0	613.529	0	209.84	0	66.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8522	0	7.5724	0	2300	0	2218	0	587.9	0	4.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	618.00	0	3.7990	0	34.2767	0	27.236	0	611.553	0	210.07	0	66.1	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8526	0	7.5728	0	2300	0	2218	0	587.5	0	4.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	616.00	0	3.8080	0	34.2767	0	27.235	0	609.577	0	210.09	0	66.1	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8530	0	7.5732	0	2300	0	2217	0	587.1	0	4.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	614.00	0	3.8120	0	34.2767	0	27.235	0	607.600	0	210.33	0	66.2	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8535	0	7.5737	0	2300	0	2217	0	586.5	0	4.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	612.00	0	3.8210	0	34.2747	0	27.232	0	605.624	0	210.49	0	66.2	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8537	0	7.5739	0	2299	0	2217	0	586.3	0	4.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	610.00	0	3.8080	0	34.2697	0	27.229	0	603.648	0	211.19	0	66.4	0	-1e10	1	0.0012	0	0.000245	0	0.89	0	7.8545	0	7.5744	0	2299	0	2216	0	585.1	0	4.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	608.00	0	3.7970	0	34.2677	0	27.229	0	601.671	0	212.12	0	66.7	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8555	0	7.5751	0	2299	0	2216	0	583.7	0	4.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	606.00	0	3.8210	0	34.2677	0	27.227	0	599.695	0	212.67	0	66.9	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8558	0	7.5756	0	2299	0	2216	0	583.5	0	4.22	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	604.00	0	3.8450	0	34.2687	0	27.225	0	597.719	0	212.73	0	67.0	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8556	0	7.5757	0	2298	0	2215	0	583.9	0	4.22	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	602.00	0	3.8520	0	34.2687	0	27.224	0	595.743	0	212.67	0	67.0	0	31.42	0	0.0012	0	0.000245	0	0.89	0	7.8557	0	7.5752	0	2298	0	2212	0	583.1	0	4.22	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	600.00	0	3.8470	0	34.2637	0	27.221	0	593.766	0	213.11	0	67.1	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8563	0	7.5762	0	2298	0	2215	0	583.0	0	4.22	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	598.00	0	3.8600	0	34.2627	0	27.219	0	591.790	0	213.78	0	67.3	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8571	0	7.5770	0	2298	0	2214	0	582.1	0	4.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	596.00	0	3.8770	0	34.2627	0	27.217	0	589.813	0	214.15	0	67.5	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8572	0	7.5773	0	2298	0	2214	0	582.0	0	4.22	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	594.00	0	3.9060	0	34.2637	0	27.215	0	587.837	0	214.12	0	67.5	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8572	0	7.5777	0	2297	0	2214	0	582.2	0	4.22	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	592.00	0	3.9230	0	34.2627	0	27.212	0	585.861	0	214.21	0	67.6	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8570	0	7.5776	0	2297	0	2214	0	582.7	0	4.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	590.00	0	3.9310	0	34.2627	0	27.211	0	583.884	0	214.39	0	67.6	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8582	0	7.5788	0	2297	0	2213	0	581.0	0	4.22	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	588.00	0	3.9350	0	34.2627	0	27.211	0	581.908	0	214.56	0	67.7	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8584	0	7.5789	0	2297	0	2213	0	580.9	0	4.30	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	586.00	0	3.9430	0	34.2627	0	27.210	0	579.931	0	214.70	0	67.7	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8587	0	7.5792	0	2297	0	2213	0	580.6	0	4.26	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	584.00	0	3.9530	0	34.2607	0	27.207	0	577.955	0	214.89	0	67.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8585	0	7.5791	0	2297	0	2213	0	581.0	0	4.22	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	582.00	0	3.9590	0	34.2597	0	27.206	0	575.978	0	215.20	0	67.9	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8594	0	7.5799	0	2297	0	2212	0	579.8	0	4.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	580.00	0	3.9600	0	34.2597	0	27.206	0	574.002	0	215.50	0	68.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8599	0	7.5803	0	2297	0	2212	0	579.2	0	4.14	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	578.00	0	3.9650	0	34.2577	0	27.204	0	572.025	0	215.78	0	68.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8598	0	7.5802	0	2296	0	2212	0	579.4	0	4.14	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	576.00	0	3.9940	0	34.2537	0	27.198	0	570.048	0	216.28	0	68.3	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8609	0	7.5816	0	2296	0	2211	0	577.9	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	574.00	0	4.0140	0	34.2537	0	27.196	0	568.072	0	216.81	0	68.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8616	0	7.5824	0	2296	0	2210	0	577.1	0	4.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	572.00	0	4.0250	0	34.2537	0	27.194	0	566.095	0	217.18	0	68.6	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8618	0	7.5827	0	2296	0	2210	0	576.9	0	4.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	570.00	0	4.0340	0	34.2537	0	27.194	0	564.119	0	217.32	0	68.7	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.8624	0	7.5833	0	2295	0	2210	0	576.2	0	4.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	568.00	0	4.0380	0	34.2537	0	27.193	0	562.142	0	217.46	0	68.8	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8629	0	7.5837	0	2295	0	2210	0	575.6	0	4.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	566.00	0	4.0460	0	34.2527	0	27.191	0	560.165	0	217.59	0	68.8	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8634	0	7.5842	0	2295	0	2209	0	575.0	0	4.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	564.00	0	4.0590	0	34.2497	0	27.188	0	558.188	0	218.08	0	69.0	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8633	0	7.5842	0	2295	0	2209	0	575.2	0	4.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	562.00	0	4.0660	0	34.2487	0	27.186	0	556.212	0	218.70	0	69.2	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8644	0	7.5852	0	2295	0	2208	0	573.8	0	4.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	560.00	0	4.0650	0	34.2457	0	27.184	0	554.235	0	219.21	0	69.4	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8646	0	7.5854	0	2294	0	2208	0	573.5	0	4.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	558.00	0	4.0670	0	34.2447	0	27.183	0	552.258	0	219.97	0	69.6	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8661	0	7.5866	0	2294	0	2207	0	571.5	0	4.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	556.00	0	4.0720	0	34.2447	0	27.182	0	550.281	0	220.38	0	69.7	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8669	0	7.5874	0	2294	0	2207	0	570.5	0	4.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	554.00	0	4.0780	0	34.2447	0	27.182	0	548.305	0	220.59	0	69.8	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.8672	0	7.5877	0	2294	0	2207	0	570.1	0	4.14	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	552.00	0	4.0880	0	34.2447	0	27.181	0	546.328	0	220.68	0	69.9	0	30.61	0	0.0037	0	0.000287	0	1.00	0	7.8675	0	7.5874	0	2294	0	2204	0	569.1	0	4.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	550.00	0	4.1110	0	34.2437	0	27.178	0	544.351	0	220.72	0	69.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8674	0	7.5882	0	2294	0	2206	0	570.2	0	4.02	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	548.00	0	4.1150	0	34.2437	0	27.177	0	542.374	0	220.83	0	69.9	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8678	0	7.5885	0	2294	0	2206	0	569.8	0	4.14	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	546.00	0	4.1170	0	34.2427	0	27.176	0	540.397	0	221.03	0	70.0	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8681	0	7.5888	0	2294	0	2206	0	569.4	0	4.14	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	544.00	0	4.1270	0	34.2417	0	27.174	0	538.420	0	221.24	0	70.1	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8679	0	7.5886	0	2294	0	2206	0	569.9	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	542.00	0	4.1390	0	34.2397	0	27.171	0	536.444	0	221.52	0	70.2	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8688	0	7.5896	0	2293	0	2205	0	568.6	0	4.02	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	540.00	0	4.1460	0	34.2387	0	27.170	0	534.467	0	221.98	0	70.4	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8691	0	7.5898	0	2293	0	2205	0	568.4	0	4.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	538.00	0	4.1550	0	34.2377	0	27.168	0	532.490	0	222.34	0	70.5	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8700	0	7.5907	0	2293	0	2205	0	567.3	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	536.00	0	4.1610	0	34.2377	0	27.167	0	530.513	0	222.67	0	70.6	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.8706	0	7.5913	0	2293	0	2204	0	566.5	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	534.00	0	4.1690	0	34.2367	0	27.166	0	528.536	0	222.92	0	70.7	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8711	0	7.5917	0	2293	0	2204	0	565.9	0	4.14	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	532.00	0	4.1760	0	34.2367	0	27.165	0	526.559	0	223.10	0	70.8	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8710	0	7.5917	0	2293	0	2204	0	566.2	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	530.00	0	4.1860	0	34.2337	0	27.162	0	524.582	0	223.46	0	70.9	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8716	0	7.5924	0	2292	0	2204	0	565.4	0	4.02	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	528.00	0	4.1900	0	34.2327	0	27.160	0	522.605	0	223.95	0	71.1	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8728	0	7.5933	0	2292	0	2203	0	563.9	0	3.98	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	526.00	0	4.1920	0	34.2327	0	27.160	0	520.628	0	224.45	0	71.2	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8734	0	7.5939	0	2292	0	2203	0	563.1	0	4.18	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	524.00	0	4.1960	0	34.2307	0	27.158	0	518.650	0	224.76	0	71.3	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8738	0	7.5942	0	2292	0	2203	0	562.7	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	522.00	0	4.2050	0	34.2277	0	27.155	0	516.673	0	225.37	0	71.5	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8746	0	7.5950	0	2292	0	2202	0	561.7	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	520.00	0	4.2110	0	34.2267	0	27.153	0	514.696	0	225.95	0	71.7	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8755	0	7.5958	0	2292	0	2202	0	560.5	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	518.00	0	4.2240	0	34.2247	0	27.150	0	512.719	0	226.46	0	71.9	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8760	0	7.5964	0	2291	0	2201	0	559.9	0	3.98	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	516.00	0	4.2250	0	34.2237	0	27.149	0	510.742	0	227.09	0	72.1	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8762	0	7.5965	0	2291	0	2201	0	559.7	0	3.98	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	514.00	0	4.2250	0	34.2237	0	27.149	0	508.765	0	227.48	0	72.2	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8770	0	7.5972	0	2291	0	2201	0	558.7	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	512.00	0	4.2240	0	34.2227	0	27.149	0	506.788	0	227.87	0	72.4	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8778	0	7.5978	0	2291	0	2200	0	557.7	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	510.00	0	4.2220	0	34.2197	0	27.147	0	504.810	0	228.43	0	72.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8788	0	7.5987	0	2291	0	2200	0	556.3	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	508.00	0	4.2210	0	34.2167	0	27.144	0	502.833	0	229.21	0	72.8	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8796	0	7.5993	0	2291	0	2199	0	555.4	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	506.00	0	4.2150	0	34.2147	0	27.143	0	500.856	0	230.14	0	73.1	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8803	0	7.5997	0	2290	0	2199	0	554.5	0	4.10	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	504.00	0	4.2200	0	34.2117	0	27.140	0	498.879	0	230.96	0	73.3	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8813	0	7.6007	0	2290	0	2198	0	553.0	0	4.06	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	502.00	0	4.2260	0	34.2087	0	27.137	0	496.901	0	231.78	0	73.6	0	29.54	0	-0.0000	0	0.000248	0	0.90	0	7.8825	0	7.6012	0	2290	0	2195	0	550.9	0	4.02	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	500.10	0	4.2190	0	34.2057	0	27.136	0	495.023	0	232.72	0	73.9	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8839	0	7.6029	0	2290	0	2197	0	549.6	0	3.94	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	498.00	0	4.2190	0	34.2047	0	27.135	0	492.947	0	233.58	0	74.2	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8855	0	7.6043	0	2289	0	2196	0	547.5	0	3.94	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	496.00	0	4.2230	0	34.2037	0	27.134	0	490.969	0	234.29	0	74.4	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8861	0	7.6048	0	2289	0	2196	0	546.8	0	4.02	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	494.00	0	4.2230	0	34.2037	0	27.134	0	488.992	0	234.66	0	74.5	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8868	0	7.6054	0	2289	0	2196	0	545.9	0	3.94	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	492.00	0	4.2210	0	34.2017	0	27.132	0	487.015	0	235.11	0	74.6	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8871	0	7.6056	0	2289	0	2196	0	545.6	0	3.94	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	490.00	0	4.2040	0	34.1977	0	27.131	0	485.037	0	235.96	0	74.9	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8887	0	7.6067	0	2289	0	2195	0	543.5	0	3.90	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	488.00	0	4.2070	0	34.1957	0	27.129	0	483.060	0	236.79	0	75.1	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8897	0	7.6076	0	2288	0	2194	0	542.2	0	3.98	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	486.00	0	4.2050	0	34.1947	0	27.128	0	481.082	0	237.41	0	75.3	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8898	0	7.6076	0	2288	0	2194	0	542.1	0	3.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	484.00	0	4.2070	0	34.1937	0	27.127	0	479.105	0	237.96	0	75.5	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8906	0	7.6083	0	2288	0	2194	0	541.1	0	3.90	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	482.00	0	4.2130	0	34.1937	0	27.127	0	477.127	0	238.25	0	75.6	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.8911	0	7.6088	0	2288	0	2194	0	540.5	0	3.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	480.00	0	4.2150	0	34.1937	0	27.126	0	475.150	0	238.46	0	75.7	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8914	0	7.6090	0	2288	0	2193	0	540.2	0	3.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	478.00	0	4.1710	0	34.1867	0	27.125	0	473.172	0	239.15	0	75.8	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8929	0	7.6097	0	2288	0	2193	0	538.2	0	3.94	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	476.00	0	4.1670	0	34.1827	0	27.123	0	471.195	0	240.93	0	76.4	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8952	0	7.6116	0	2287	0	2192	0	535.2	0	3.94	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	474.00	0	4.1840	0	34.1827	0	27.121	0	469.217	0	241.79	0	76.7	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8956	0	7.6122	0	2287	0	2191	0	534.7	0	3.90	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	472.00	0	4.1670	0	34.1787	0	27.119	0	467.240	0	242.52	0	76.9	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8963	0	7.6125	0	2287	0	2191	0	533.8	0	3.94	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	470.00	0	4.1710	0	34.1767	0	27.117	0	465.262	0	243.70	0	77.3	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8980	0	7.6141	0	2287	0	2190	0	531.6	0	3.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	468.00	0	4.1600	0	34.1737	0	27.116	0	463.285	0	245.11	0	77.7	0	-1e10	1	0.0012	0	0.000369	0	1.21	0	7.8996	0	7.6153	0	2286	0	2189	0	529.5	0	3.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	466.00	0	4.1570	0	34.1727	0	27.116	0	461.307	0	245.96	0	77.9	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.9006	0	7.6161	0	2286	0	2189	0	528.2	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	464.00	0	4.1490	0	34.1687	0	27.113	0	459.329	0	246.97	0	78.3	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9019	0	7.6171	0	2286	0	2188	0	526.6	0	3.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	462.00	0	4.1530	0	34.1677	0	27.112	0	457.352	0	247.80	0	78.5	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.9034	0	7.6184	0	2286	0	2188	0	524.8	0	3.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	460.00	0	4.1530	0	34.1667	0	27.111	0	455.374	0	248.44	0	78.7	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9039	0	7.6188	0	2285	0	2187	0	524.2	0	3.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	458.00	0	4.1510	0	34.1647	0	27.110	0	453.396	0	249.06	0	78.9	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.9050	0	7.6198	0	2285	0	2187	0	522.8	0	3.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	456.00	0	4.1480	0	34.1637	0	27.109	0	451.419	0	249.60	0	79.1	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9055	0	7.6201	0	2285	0	2187	0	522.2	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	454.00	0	4.1480	0	34.1617	0	27.108	0	449.441	0	250.08	0	79.2	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9064	0	7.6209	0	2285	0	2186	0	521.1	0	3.90	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	452.00	0	4.1530	0	34.1597	0	27.106	0	447.463	0	250.86	0	79.5	0	28.54	0	-0.0000	0	0.000256	0	0.92	0	7.9066	0	7.6204	0	2285	0	2183	0	520.3	0	3.90	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	450.00	0	4.1580	0	34.1597	0	27.105	0	445.485	0	251.34	0	79.6	0	-1e10	1	-0.0013	0	0.000269	0	0.95	0	7.9077	0	7.6220	0	2285	0	2186	0	519.6	0	3.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	448.00	0	4.1630	0	34.1597	0	27.105	0	443.507	0	251.63	0	79.7	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9077	0	7.6221	0	2285	0	2186	0	519.7	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	446.00	0	4.1730	0	34.1577	0	27.102	0	441.530	0	251.88	0	79.8	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9089	0	7.6232	0	2284	0	2185	0	518.2	0	3.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	444.00	0	4.1780	0	34.1557	0	27.100	0	439.552	0	252.34	0	80.0	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9094	0	7.6237	0	2284	0	2185	0	517.6	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	442.00	0	4.1760	0	34.1537	0	27.098	0	437.574	0	253.05	0	80.2	0	-1e10	1	-0.0000	0	0.000272	0	0.96	0	7.9103	0	7.6244	0	2284	0	2184	0	516.6	0	3.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	440.00	0	4.1870	0	34.1537	0	27.097	0	435.596	0	253.73	0	80.5	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9114	0	7.6255	0	2284	0	2184	0	515.3	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	438.00	0	4.2090	0	34.1527	0	27.094	0	433.618	0	254.27	0	80.7	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9110	0	7.6254	0	2284	0	2183	0	515.9	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	436.00	0	4.2060	0	34.1517	0	27.094	0	431.640	0	254.71	0	80.8	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9117	0	7.6259	0	2284	0	2183	0	515.1	0	3.86	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	434.00	0	4.2150	0	34.1517	0	27.093	0	429.662	0	255.17	0	81.0	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9127	0	7.6269	0	2283	0	2183	0	513.9	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	432.00	0	4.2310	0	34.1497	0	27.089	0	427.684	0	255.53	0	81.1	0	-1e10	1	-0.0013	0	0.000277	0	0.97	0	7.9133	0	7.6276	0	2283	0	2182	0	513.2	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	430.00	0	4.2380	0	34.1477	0	27.087	0	425.706	0	256.10	0	81.3	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9142	0	7.6284	0	2283	0	2182	0	512.2	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	428.00	0	4.2410	0	34.1467	0	27.086	0	423.728	0	256.59	0	81.5	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9153	0	7.6294	0	2283	0	2181	0	510.9	0	3.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	426.00	0	4.2510	0	34.1457	0	27.084	0	421.750	0	257.09	0	81.6	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9164	0	7.6305	0	2283	0	2181	0	509.6	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	424.00	0	4.2580	0	34.1457	0	27.083	0	419.772	0	257.36	0	81.7	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9164	0	7.6305	0	2283	0	2180	0	509.7	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	422.00	0	4.2630	0	34.1457	0	27.083	0	417.794	0	257.52	0	81.8	0	-1e10	1	0.0012	0	0.000285	0	1.00	0	7.9164	0	7.6306	0	2283	0	2180	0	509.7	0	3.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	420.00	0	4.2670	0	34.1457	0	27.082	0	415.816	0	257.67	0	81.9	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9171	0	7.6311	0	2283	0	2180	0	509.0	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	418.00	0	4.2720	0	34.1447	0	27.081	0	413.838	0	257.69	0	81.9	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9172	0	7.6312	0	2282	0	2180	0	509.0	0	3.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	416.00	0	4.2780	0	34.1447	0	27.080	0	411.860	0	257.86	0	81.9	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9172	0	7.6313	0	2282	0	2180	0	509.0	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	414.00	0	4.2820	0	34.1437	0	27.079	0	409.882	0	258.20	0	82.1	0	-1e10	1	0.0050	0	0.000328	0	1.10	0	7.9182	0	7.6321	0	2282	0	2180	0	508.0	0	3.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	412.00	0	4.2860	0	34.1427	0	27.078	0	407.904	0	258.56	0	82.2	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9190	0	7.6329	0	2282	0	2179	0	507.0	0	3.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	410.00	0	4.2940	0	34.1407	0	27.075	0	405.926	0	259.19	0	82.4	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9197	0	7.6336	0	2282	0	2179	0	506.1	0	3.82	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	408.00	0	4.3000	0	34.1397	0	27.074	0	403.947	0	259.77	0	82.6	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9203	0	7.6342	0	2282	0	2178	0	505.5	0	3.74	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	406.00	0	4.3020	0	34.1407	0	27.075	0	401.969	0	260.24	0	82.7	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9209	0	7.6346	0	2282	0	2178	0	504.9	0	3.63	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	404.00	0	4.3030	0	34.1397	0	27.074	0	399.991	0	260.54	0	82.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9210	0	7.6347	0	2282	0	2178	0	504.8	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	402.00	0	4.3070	0	34.1397	0	27.073	0	398.013	0	260.77	0	82.9	0	27.41	0	-0.0000	0	0.000265	0	0.94	0	7.9214	0	7.6344	0	2282	0	2175	0	503.8	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	400.00	0	4.3180	0	34.1407	0	27.073	0	396.035	0	260.69	0	82.9	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.9219	0	7.6356	0	2282	0	2178	0	504.0	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	398.00	0	4.3290	0	34.1397	0	27.071	0	394.056	0	260.80	0	83.0	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9220	0	7.6357	0	2281	0	2177	0	504.0	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	396.00	0	4.3410	0	34.1387	0	27.069	0	392.078	0	261.32	0	83.2	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9222	0	7.6360	0	2281	0	2177	0	503.8	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	394.00	0	4.3500	0	34.1377	0	27.067	0	390.100	0	261.95	0	83.4	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9229	0	7.6367	0	2281	0	2177	0	503.1	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	392.00	0	4.3570	0	34.1377	0	27.066	0	388.121	0	262.50	0	83.6	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9238	0	7.6376	0	2281	0	2176	0	502.0	0	3.63	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	390.00	0	4.3680	0	34.1367	0	27.064	0	386.143	0	262.98	0	83.7	0	-1e10	1	-0.0013	0	0.000278	0	0.98	0	7.9244	0	7.6382	0	2281	0	2176	0	501.4	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	388.00	0	4.3830	0	34.1357	0	27.062	0	384.165	0	263.63	0	84.0	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9249	0	7.6388	0	2281	0	2176	0	500.8	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	386.00	0	4.3920	0	34.1357	0	27.061	0	382.186	0	264.29	0	84.2	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9264	0	7.6402	0	2281	0	2175	0	499.1	0	3.63	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	384.00	0	4.3960	0	34.1357	0	27.060	0	380.208	0	265.05	0	84.5	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9270	0	7.6408	0	2281	0	2175	0	498.5	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	382.00	0	4.4040	0	34.1347	0	27.059	0	378.229	0	265.35	0	84.6	0	26.84	0	0.0037	0	0.000273	0	0.96	0	7.9278	0	7.6410	0	2280	0	2172	0	496.9	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	380.00	0	4.4180	0	34.1337	0	27.056	0	376.251	0	265.71	0	84.7	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9291	0	7.6429	0	2280	0	2174	0	496.0	0	3.63	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	378.00	0	4.4210	0	34.1317	0	27.055	0	374.273	0	266.35	0	84.9	0	-1e10	1	-0.0013	0	0.000283	0	0.99	0	7.9297	0	7.6434	0	2280	0	2173	0	495.3	0	3.78	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	376.00	0	4.4270	0	34.1317	0	27.054	0	372.294	0	266.97	0	85.1	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9307	0	7.6444	0	2280	0	2173	0	494.2	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	374.00	0	4.4320	0	34.1317	0	27.053	0	370.316	0	267.36	0	85.3	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9312	0	7.6448	0	2280	0	2173	0	493.7	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	372.00	0	4.4450	0	34.1317	0	27.052	0	368.337	0	267.57	0	85.4	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9319	0	7.6455	0	2280	0	2172	0	493.0	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	370.00	0	4.4560	0	34.1327	0	27.051	0	366.358	0	267.83	0	85.5	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9326	0	7.6463	0	2280	0	2172	0	492.2	0	3.63	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	368.00	0	4.4520	0	34.1307	0	27.050	0	364.380	0	268.19	0	85.6	0	-1e10	1	-0.0000	0	0.000270	0	0.96	0	7.9331	0	7.6466	0	2280	0	2172	0	491.7	0	3.71	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	366.00	0	4.4500	0	34.1297	0	27.050	0	362.401	0	268.72	0	85.7	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9340	0	7.6474	0	2280	0	2172	0	490.7	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	364.00	0	4.4580	0	34.1287	0	27.048	0	360.423	0	269.05	0	85.9	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9342	0	7.6476	0	2280	0	2171	0	490.5	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	362.00	0	4.4750	0	34.1287	0	27.046	0	358.444	0	269.47	0	86.0	0	26.44	0	0.0025	0	0.000268	0	0.95	0	7.9350	0	7.6480	0	2280	0	2168	0	489.1	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	360.00	0	4.4910	0	34.1297	0	27.045	0	356.465	0	269.94	0	86.2	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.9357	0	7.6493	0	2280	0	2171	0	488.9	0	3.63	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	358.00	0	4.4890	0	34.1297	0	27.045	0	354.487	0	270.42	0	86.4	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9364	0	7.6499	0	2280	0	2170	0	488.2	0	3.55	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	356.00	0	4.4960	0	34.1297	0	27.045	0	352.508	0	270.74	0	86.5	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9366	0	7.6501	0	2279	0	2170	0	488.0	0	3.63	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	354.00	0	4.4900	0	34.1277	0	27.044	0	350.529	0	271.07	0	86.6	0	-1e10	1	-0.0000	0	0.000270	0	0.96	0	7.9368	0	7.6501	0	2279	0	2170	0	487.8	0	3.63	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	352.00	0	4.4930	0	34.1267	0	27.043	0	348.551	0	271.36	0	86.7	0	26.21	0	0.0025	0	0.000296	0	1.02	0	7.9372	0	7.6498	0	2279	0	2167	0	486.9	0	3.59	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	350.00	0	4.5000	0	34.1267	0	27.042	0	346.572	0	271.68	0	86.8	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9376	0	7.6508	0	2279	0	2170	0	487.1	0	3.55	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	348.10	0	4.5070	0	34.1257	0	27.040	0	344.692	0	272.10	0	86.9	0	-1e10	1	-0.0013	0	0.000273	0	0.96	0	7.9383	0	7.6515	0	2279	0	2169	0	486.4	0	3.55	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	346.10	0	4.5160	0	34.1247	0	27.038	0	342.713	0	272.49	0	87.1	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9388	0	7.6520	0	2279	0	2169	0	485.9	0	3.59	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	344.00	0	4.5280	0	34.1257	0	27.038	0	340.636	0	273.04	0	87.3	0	-1e10	1	-0.0025	0	0.000278	0	0.98	0	7.9393	0	7.6526	0	2279	0	2169	0	485.5	0	3.59	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	342.00	0	4.5360	0	34.1247	0	27.036	0	338.657	0	273.51	0	87.4	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9403	0	7.6536	0	2279	0	2169	0	484.3	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	340.00	0	4.5440	0	34.1257	0	27.036	0	336.678	0	273.71	0	87.5	0	26.17	0	-0.0000	0	0.000270	0	0.96	0	7.9405	0	7.6532	0	2279	0	2166	0	483.7	0	3.67	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	338.00	0	4.5520	0	34.1257	0	27.035	0	334.699	0	273.96	0	87.6	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9413	0	7.6546	0	2279	0	2168	0	483.4	0	3.59	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	336.00	0	4.5630	0	34.1247	0	27.033	0	332.720	0	274.19	0	87.7	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.9413	0	7.6546	0	2279	0	2168	0	483.5	0	3.59	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	334.00	0	4.5600	0	34.1237	0	27.033	0	330.741	0	274.78	0	87.9	0	-1e10	1	-0.0013	0	0.000276	0	0.97	0	7.9427	0	7.6558	0	2279	0	2168	0	482.0	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	332.00	0	4.5530	0	34.1227	0	27.033	0	328.763	0	275.18	0	88.0	0	25.76	0	0.0037	0	0.000276	0	0.97	0	7.9429	0	7.6553	0	2279	0	2165	0	481.2	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	330.00	0	4.5380	0	34.1197	0	27.032	0	326.784	0	276.11	0	88.3	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9446	0	7.6571	0	2279	0	2167	0	479.8	0	3.59	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	328.00	0	4.5490	0	34.1197	0	27.031	0	324.805	0	276.96	0	88.6	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9448	0	7.6574	0	2279	0	2167	0	479.6	0	3.55	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	326.00	0	4.5540	0	34.1187	0	27.029	0	322.826	0	277.50	0	88.7	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9454	0	7.6579	0	2279	0	2167	0	479.1	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	324.00	0	4.5580	0	34.1187	0	27.029	0	320.847	0	277.99	0	88.9	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.9457	0	7.6582	0	2279	0	2167	0	478.9	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	322.00	0	4.5750	0	34.1197	0	27.028	0	318.868	0	278.09	0	89.0	0	25.64	0	0.0012	0	0.000284	0	0.99	0	7.9458	0	7.6579	0	2279	0	2165	0	478.4	0	3.59	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	320.00	0	4.5820	0	34.1197	0	27.027	0	316.889	0	278.30	0	89.1	0	-1e10	1	0.0037	0	0.000362	0	1.20	0	7.9457	0	7.6584	0	2280	0	2167	0	479.2	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	318.00	0	4.5910	0	34.1207	0	27.027	0	314.910	0	278.48	0	89.1	0	-1e10	1	0.0037	0	0.000305	0	1.05	0	7.9464	0	7.6591	0	2280	0	2167	0	478.5	0	3.59	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	316.00	0	4.6150	0	34.1227	0	27.026	0	312.931	0	278.28	0	89.1	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.9463	0	7.6593	0	2280	0	2167	0	478.8	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	314.00	0	4.6410	0	34.1257	0	27.025	0	310.952	0	277.85	0	89.0	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.9455	0	7.6589	0	2280	0	2167	0	479.9	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	312.00	0	4.6610	0	34.1267	0	27.024	0	308.973	0	277.44	0	89.0	0	25.39	0	0.0012	0	0.000284	0	0.99	0	7.9453	0	7.6584	0	2280	0	2165	0	479.7	0	3.55	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	310.00	0	4.6660	0	34.1277	0	27.024	0	306.993	0	277.21	0	88.9	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9456	0	7.6592	0	2280	0	2167	0	480.0	0	3.59	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	308.00	0	4.6740	0	34.1277	0	27.023	0	305.014	0	277.27	0	88.9	0	-1e10	1	-0.0013	0	0.000286	0	1.00	0	7.9464	0	7.6599	0	2280	0	2167	0	479.3	0	3.55	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	306.00	0	4.6830	0	34.1277	0	27.022	0	303.035	0	277.36	0	89.0	0	-1e10	1	-0.0013	0	0.000278	0	0.98	0	7.9463	0	7.6599	0	2280	0	2167	0	479.4	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	304.00	0	4.6870	0	34.1287	0	27.023	0	301.056	0	277.51	0	89.0	0	-1e10	1	-0.0013	0	0.000294	0	1.02	0	7.9466	0	7.6602	0	2280	0	2167	0	479.2	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	302.00	0	4.6890	0	34.1287	0	27.022	0	299.077	0	277.63	0	89.1	0	25.35	0	0.0025	0	0.000292	0	1.01	0	7.9473	0	7.6602	0	2280	0	2164	0	477.9	0	3.55	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	300.00	0	4.6880	0	34.1267	0	27.021	0	297.098	0	277.76	0	89.1	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.9473	0	7.6607	0	2280	0	2167	0	478.6	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	298.00	0	4.6850	0	34.1247	0	27.020	0	295.118	0	278.42	0	89.3	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9474	0	7.6606	0	2280	0	2166	0	478.6	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	296.00	0	4.7030	0	34.1247	0	27.018	0	293.139	0	278.97	0	89.5	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.9474	0	7.6608	0	2280	0	2166	0	478.7	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	294.00	0	4.7250	0	34.1267	0	27.017	0	291.160	0	279.12	0	89.6	0	-1e10	1	0.0012	0	0.000284	0	0.99	0	7.9483	0	7.6619	0	2280	0	2166	0	477.8	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	292.00	0	4.7460	0	34.1287	0	27.016	0	289.181	0	279.29	0	89.7	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.9485	0	7.6623	0	2280	0	2166	0	477.7	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	290.00	0	4.7490	0	34.1287	0	27.016	0	287.201	0	279.27	0	89.7	0	25.12	0	0.0012	0	0.000292	0	1.01	0	7.9485	0	7.6617	0	2279	0	2163	0	477.2	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	288.00	0	4.7600	0	34.1297	0	27.015	0	285.222	0	279.25	0	89.8	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9487	0	7.6626	0	2279	0	2165	0	477.6	0	3.55	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	286.00	0	4.7660	0	34.1307	0	27.015	0	283.243	0	279.38	0	89.8	0	-1e10	1	0.0050	0	0.000294	0	1.02	0	7.9488	0	7.6627	0	2279	0	2165	0	477.6	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	284.00	0	4.7720	0	34.1307	0	27.015	0	281.263	0	279.37	0	89.8	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	7.9482	0	7.6621	0	2279	0	2165	0	478.4	0	3.55	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	282.00	0	4.7790	0	34.1317	0	27.015	0	279.284	0	279.27	0	89.8	0	24.88	0	-0.0013	0	0.000281	0	0.98	0	7.9487	0	7.6621	0	2279	0	2163	0	477.4	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	280.00	0	4.7970	0	34.1327	0	27.013	0	277.304	0	279.18	0	89.8	0	-1e10	1	-0.0000	0	0.000276	0	0.97	0	7.9486	0	7.6628	0	2279	0	2165	0	478.1	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	278.00	0	4.8160	0	34.1337	0	27.012	0	275.325	0	279.03	0	89.8	0	-1e10	1	0.0025	0	0.000289	0	1.01	0	7.9486	0	7.6629	0	2279	0	2165	0	478.3	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	276.00	0	4.8240	0	34.1337	0	27.011	0	273.346	0	278.99	0	89.8	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9483	0	7.6627	0	2279	0	2165	0	478.8	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	274.00	0	4.8300	0	34.1347	0	27.011	0	271.366	0	279.03	0	89.8	0	-1e10	1	0.0025	0	0.000289	0	1.01	0	7.9485	0	7.6629	0	2279	0	2165	0	478.8	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	272.00	0	4.8350	0	34.1337	0	27.010	0	269.387	0	279.03	0	89.8	0	24.76	0	0.0025	0	0.000292	0	1.01	0	7.9487	0	7.6626	0	2279	0	2163	0	478.1	0	3.55	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	270.00	0	4.8370	0	34.1337	0	27.010	0	267.407	0	279.12	0	89.9	0	-1e10	1	0.0037	0	0.000281	0	0.98	0	7.9485	0	7.6628	0	2280	0	2166	0	479.0	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	268.00	0	4.8300	0	34.1327	0	27.010	0	265.428	0	279.40	0	90.0	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.9483	0	7.6625	0	2280	0	2166	0	479.4	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	266.00	0	4.8310	0	34.1317	0	27.009	0	263.448	0	279.67	0	90.0	0	-1e10	1	0.0012	0	0.000289	0	1.01	0	7.9489	0	7.6630	0	2280	0	2166	0	478.8	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	264.00	0	4.8330	0	34.1297	0	27.007	0	261.469	0	279.75	0	90.1	0	-1e10	1	0.0012	0	0.000289	0	1.01	0	7.9489	0	7.6629	0	2280	0	2166	0	479.0	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	262.00	0	4.8430	0	34.1287	0	27.005	0	259.489	0	280.29	0	90.3	0	24.90	0	-0.0000	0	0.000297	0	1.03	0	7.9498	0	7.6633	0	2280	0	2163	0	477.5	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	260.00	0	4.8590	0	34.1297	0	27.004	0	257.509	0	280.53	0	90.4	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9499	0	7.6641	0	2280	0	2166	0	478.1	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	258.00	0	4.8710	0	34.1297	0	27.003	0	255.530	0	280.73	0	90.5	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9500	0	7.6643	0	2280	0	2166	0	478.1	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	256.00	0	4.8760	0	34.1307	0	27.003	0	253.550	0	280.87	0	90.5	0	-1e10	1	0.0050	0	0.000305	0	1.05	0	7.9504	0	7.6647	0	2280	0	2166	0	477.7	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	254.00	0	4.8900	0	34.1317	0	27.002	0	251.571	0	280.96	0	90.6	0	-1e10	1	0.0037	0	0.000300	0	1.03	0	7.9508	0	7.6652	0	2281	0	2166	0	477.4	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	252.00	0	4.9010	0	34.1317	0	27.001	0	249.591	0	280.90	0	90.6	0	24.75	0	0.0037	0	0.000300	0	1.03	0	7.9510	0	7.6649	0	2281	0	2163	0	476.9	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	250.00	0	4.9170	0	34.1327	0	27.000	0	247.611	0	280.86	0	90.6	0	-1e10	1	0.0037	0	0.000287	0	1.00	0	7.9503	0	7.6649	0	2281	0	2166	0	478.4	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	248.00	0	4.9270	0	34.1347	0	27.000	0	245.631	0	280.62	0	90.6	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.9503	0	7.6650	0	2281	0	2166	0	478.6	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	246.00	0	4.9300	0	34.1347	0	27.000	0	243.652	0	280.71	0	90.6	0	-1e10	1	0.0037	0	0.000303	0	1.04	0	7.9507	0	7.6653	0	2281	0	2166	0	478.2	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	244.00	0	4.9300	0	34.1347	0	27.000	0	241.672	0	280.49	0	90.5	0	-1e10	1	0.0050	0	0.000321	0	1.09	0	7.9501	0	7.6647	0	2281	0	2166	0	479.0	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	242.00	0	4.9330	0	34.1347	0	26.999	0	239.692	0	280.73	0	90.6	0	24.54	0	0.0050	0	0.000289	0	1.01	0	7.9502	0	7.6642	0	2281	0	2164	0	478.5	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	240.00	0	4.9350	0	34.1347	0	26.999	0	237.712	0	280.68	0	90.6	0	-1e10	1	0.0037	0	0.000287	0	1.00	0	7.9497	0	7.6642	0	2281	0	2166	0	479.8	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	238.00	0	4.9410	0	34.1357	0	26.999	0	235.733	0	280.67	0	90.6	0	-1e10	1	0.0075	0	0.000303	0	1.04	0	7.9494	0	7.6640	0	2281	0	2167	0	480.2	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	236.00	0	4.9490	0	34.1357	0	26.998	0	233.753	0	280.65	0	90.6	0	-1e10	1	0.0050	0	0.000289	0	1.01	0	7.9497	0	7.6643	0	2281	0	2166	0	480.0	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	234.00	0	4.9700	0	34.1367	0	26.997	0	231.773	0	280.54	0	90.6	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.9497	0	7.6645	0	2281	0	2166	0	480.2	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	232.00	0	4.9970	0	34.1377	0	26.994	0	229.793	0	280.30	0	90.6	0	24.56	0	0.0050	0	0.000324	0	1.10	0	7.9494	0	7.6641	0	2281	0	2164	0	480.1	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	230.00	0	5.0050	0	34.1387	0	26.994	0	227.813	0	280.39	0	90.7	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.9502	0	7.6653	0	2281	0	2166	0	479.9	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	228.00	0	5.0080	0	34.1387	0	26.994	0	225.833	0	280.60	0	90.7	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.9500	0	7.6651	0	2281	0	2166	0	480.3	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	226.00	0	5.0040	0	34.1367	0	26.993	0	223.853	0	280.75	0	90.8	0	-1e10	1	0.0050	0	0.000300	0	1.03	0	7.9502	0	7.6652	0	2281	0	2166	0	480.0	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	224.00	0	5.0030	0	34.1357	0	26.992	0	221.874	0	281.00	0	90.8	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.9503	0	7.6652	0	2281	0	2166	0	480.0	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	222.10	0	5.0140	0	34.1357	0	26.991	0	219.993	0	281.29	0	91.0	0	24.28	0	0.0037	0	0.000295	0	1.02	0	7.9505	0	7.6650	0	2280	0	2163	0	479.3	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	220.00	0	5.0430	0	34.1367	0	26.988	0	217.914	0	281.37	0	91.0	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	7.9494	0	7.6648	0	2280	0	2165	0	481.2	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	218.00	0	5.0530	0	34.1377	0	26.988	0	215.934	0	281.36	0	91.1	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.9508	0	7.6662	0	2280	0	2165	0	479.7	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	216.00	0	5.0700	0	34.1387	0	26.987	0	213.954	0	281.33	0	91.1	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9507	0	7.6663	0	2280	0	2164	0	479.8	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	214.00	0	5.0850	0	34.1397	0	26.986	0	211.974	0	281.18	0	91.1	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.9507	0	7.6664	0	2280	0	2164	0	480.0	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	212.00	0	5.1030	0	34.1407	0	26.984	0	209.994	0	281.09	0	91.1	0	24.28	0	0.0087	0	0.000295	0	1.02	0	7.9503	0	7.6657	0	2279	0	2162	0	480.0	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	210.00	0	5.1520	0	34.1437	0	26.981	0	208.013	0	280.88	0	91.1	0	-1e10	1	0.0025	0	0.000298	0	1.03	0	7.9499	0	7.6665	0	2279	0	2164	0	481.2	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	208.00	0	5.2070	0	34.1477	0	26.978	0	206.033	0	280.44	0	91.1	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.9497	0	7.6670	0	2279	0	2163	0	481.6	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	206.00	0	5.2380	0	34.1507	0	26.977	0	204.053	0	280.02	0	91.0	0	-1e10	1	0.0099	0	0.000308	0	1.06	0	7.9492	0	7.6670	0	2279	0	2163	0	482.3	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	204.00	0	5.1960	0	34.1427	0	26.975	0	202.073	0	280.44	0	91.1	0	-1e10	1	0.0112	0	0.000303	0	1.04	0	7.9502	0	7.6672	0	2278	0	2163	0	481.1	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	202.00	0	5.1940	0	34.1397	0	26.973	0	200.093	0	281.14	0	91.3	0	24.12	0	0.0112	0	0.000319	0	1.08	0	7.9509	0	7.6672	0	2278	0	2160	0	479.7	0	3.47	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	200.00	0	5.2380	0	34.1397	0	26.968	0	198.113	0	281.23	0	91.4	0	-1e10	1	0.0162	0	0.000316	0	1.08	0	7.9505	0	7.6680	0	2278	0	2162	0	480.9	0	3.35	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	198.00	0	5.2840	0	34.1387	0	26.962	0	196.133	0	281.42	0	91.6	0	-1e10	1	0.0212	0	0.000456	0	1.44	0	7.9506	0	7.6686	0	2278	0	2161	0	481.0	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	196.00	0	5.3940	0	34.1347	0	26.945	0	194.153	0	281.42	0	91.8	0	-1e10	1	0.0299	0	0.000393	0	1.27	0	7.9504	0	7.6699	0	2277	0	2160	0	481.4	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	194.00	0	5.5000	0	34.1287	0	26.928	0	192.172	0	281.43	0	92.0	0	-1e10	1	0.0461	0	0.000356	0	1.18	0	7.9533	0	7.6741	0	2276	0	2158	0	478.1	0	3.51	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	192.00	0	5.5180	0	34.1267	0	26.924	0	190.192	0	282.38	0	92.4	0	22.97	0	0.0598	0	0.000362	0	1.19	0	7.9576	0	7.6779	0	2276	0	2154	0	472.4	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	190.00	0	5.5220	0	34.1247	0	26.922	0	188.212	0	283.30	0	92.7	0	-1e10	1	0.0635	0	0.000359	0	1.19	0	7.9601	0	7.6807	0	2276	0	2155	0	470.0	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	188.00	0	5.5470	0	34.1147	0	26.911	0	186.232	0	284.02	0	93.0	0	-1e10	1	0.0735	0	0.000370	0	1.21	0	7.9617	0	7.6825	0	2276	0	2154	0	468.1	0	3.43	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	186.00	0	5.6000	0	34.0937	0	26.888	0	184.251	0	285.37	0	93.5	0	-1e10	1	0.1009	0	0.000422	0	1.35	0	7.9650	0	7.6862	0	2274	0	2151	0	464.2	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	184.00	0	5.6230	0	34.0887	0	26.881	0	182.271	0	287.19	0	94.2	0	-1e10	1	0.1271	0	0.000436	0	1.39	0	7.9702	0	7.6914	0	2274	0	2149	0	458.1	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	182.00	0	5.6590	0	34.0797	0	26.870	0	180.291	0	288.56	0	94.7	0	21.71	0	0.1520	0	0.000470	0	1.47	0	7.9748	0	7.6957	0	2273	0	2144	0	452.4	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	180.00	0	5.6850	0	34.0727	0	26.861	0	178.310	0	289.96	0	95.2	0	-1e10	1	0.1645	0	0.000473	0	1.48	0	7.9785	0	7.6999	0	2273	0	2145	0	448.7	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	178.00	0	5.6970	0	34.0707	0	26.858	0	176.330	0	291.17	0	95.6	0	-1e10	1	0.1732	0	0.000470	0	1.48	0	7.9816	0	7.7029	0	2273	0	2143	0	445.2	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	176.00	0	5.7070	0	34.0687	0	26.855	0	174.349	0	292.20	0	96.0	0	-1e10	1	0.1831	0	0.000467	0	1.47	0	7.9837	0	7.7049	0	2273	0	2143	0	443.0	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	174.00	0	5.7240	0	34.0647	0	26.850	0	172.369	0	292.99	0	96.3	0	-1e10	1	0.1794	0	0.000462	0	1.45	0	7.9851	0	7.7064	0	2272	0	2142	0	441.5	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	172.00	0	5.7290	0	34.0637	0	26.849	0	170.389	0	293.65	0	96.5	0	20.78	0	0.1956	0	0.000509	0	1.58	0	7.9875	0	7.7082	0	2273	0	2139	0	438.5	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	170.00	0	5.7350	0	34.0637	0	26.848	0	168.408	0	294.08	0	96.7	0	-1e10	1	0.2018	0	0.000486	0	1.52	0	7.9877	0	7.7089	0	2273	0	2141	0	438.9	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	168.00	0	5.7400	0	34.0637	0	26.847	0	166.428	0	294.36	0	96.8	0	-1e10	1	0.2081	0	0.000751	0	2.21	0	7.9893	0	7.7104	0	2273	0	2141	0	437.2	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	166.00	0	5.7420	0	34.0637	0	26.847	0	164.447	0	294.59	0	96.9	0	-1e10	1	0.1993	0	0.000481	0	1.50	0	7.9896	0	7.7106	0	2273	0	2141	0	437.1	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	164.00	0	5.7460	0	34.0647	0	26.847	0	162.467	0	294.69	0	96.9	0	-1e10	1	0.2130	0	0.000488	0	1.52	0	7.9901	0	7.7110	0	2274	0	2141	0	436.7	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	162.00	0	5.7490	0	34.0647	0	26.847	0	160.486	0	294.84	0	97.0	0	20.69	0	0.2031	0	0.000486	0	1.52	0	7.9905	0	7.7110	0	2274	0	2139	0	435.9	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	160.00	0	5.7500	0	34.0647	0	26.847	0	158.506	0	294.88	0	97.0	0	-1e10	1	0.2093	0	0.000515	0	1.59	0	7.9912	0	7.7120	0	2274	0	2141	0	435.8	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	158.00	0	5.7520	0	34.0647	0	26.846	0	156.525	0	294.96	0	97.0	0	-1e10	1	0.2056	0	0.000488	0	1.52	0	7.9914	0	7.7122	0	2274	0	2142	0	435.7	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	156.00	0	5.7500	0	34.0647	0	26.847	0	154.544	0	295.07	0	97.0	0	-1e10	1	0.2106	0	0.000488	0	1.52	0	7.9918	0	7.7124	0	2275	0	2142	0	435.4	0	3.35	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	154.00	0	5.7490	0	34.0637	0	26.846	0	152.564	0	295.06	0	97.0	0	-1e10	1	0.2180	0	0.000491	0	1.53	0	7.9918	0	7.7124	0	2275	0	2142	0	435.5	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	152.00	0	5.7520	0	34.0637	0	26.846	0	150.583	0	295.20	0	97.1	0	20.78	0	0.2180	0	0.000491	0	1.53	0	7.9922	0	7.7122	0	2275	0	2140	0	434.8	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	150.00	0	5.7520	0	34.0637	0	26.846	0	148.603	0	295.25	0	97.1	0	-1e10	1	0.2168	0	0.000570	0	1.74	0	7.9922	0	7.7126	0	2275	0	2142	0	435.4	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	148.00	0	5.7510	0	34.0637	0	26.846	0	146.622	0	295.20	0	97.1	0	-1e10	1	0.2168	0	0.000486	0	1.52	0	7.9931	0	7.7133	0	2276	0	2142	0	434.6	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	146.00	0	5.7500	0	34.0637	0	26.846	0	144.641	0	295.36	0	97.1	0	-1e10	1	0.2230	0	0.000507	0	1.57	0	7.9936	0	7.7137	0	2276	0	2143	0	434.2	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	144.00	0	5.7500	0	34.0637	0	26.846	0	142.661	0	295.35	0	97.1	0	-1e10	1	0.2168	0	0.000499	0	1.55	0	7.9936	0	7.7136	0	2276	0	2143	0	434.4	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	142.00	0	5.7490	0	34.0637	0	26.846	0	140.680	0	295.46	0	97.2	0	20.72	0	0.2255	0	0.000478	0	1.50	0	7.9936	0	7.7131	0	2277	0	2141	0	434.0	0	3.15	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	140.00	0	5.7470	0	34.0617	0	26.845	0	138.699	0	295.47	0	97.1	0	-1e10	1	0.2280	0	0.000491	0	1.53	0	7.9940	0	7.7139	0	2277	0	2143	0	434.2	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	138.00	0	5.7460	0	34.0587	0	26.842	0	136.718	0	295.64	0	97.2	0	-1e10	1	0.2479	0	0.000504	0	1.56	0	7.9940	0	7.7137	0	2277	0	2143	0	434.3	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	136.00	0	5.7460	0	34.0577	0	26.841	0	134.738	0	295.82	0	97.3	0	-1e10	1	0.2405	0	0.000507	0	1.57	0	7.9943	0	7.7140	0	2277	0	2143	0	434.0	0	3.39	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	134.00	0	5.7460	0	34.0587	0	26.842	0	132.757	0	295.87	0	97.3	0	-1e10	1	0.2417	0	0.000496	0	1.54	0	7.9949	0	7.7144	0	2277	0	2143	0	433.6	0	3.15	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	132.00	0	5.7450	0	34.0577	0	26.842	0	130.776	0	295.82	0	97.3	0	20.75	0	0.2442	0	0.000499	0	1.55	0	7.9946	0	7.7137	0	2277	0	2141	0	433.6	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	130.00	0	5.7460	0	34.0587	0	26.842	0	128.795	0	295.93	0	97.3	0	-1e10	1	0.2429	0	0.000509	0	1.58	0	7.9950	0	7.7144	0	2277	0	2144	0	433.8	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	128.00	0	5.7440	0	34.0577	0	26.842	0	126.814	0	295.92	0	97.3	0	-1e10	1	0.2417	0	0.000491	0	1.53	0	7.9950	0	7.7143	0	2278	0	2144	0	433.8	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	126.00	0	5.7440	0	34.0577	0	26.842	0	124.833	0	296.05	0	97.3	0	-1e10	1	0.2454	0	0.000504	0	1.56	0	7.9953	0	7.7145	0	2278	0	2144	0	433.7	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	124.00	0	5.7440	0	34.0577	0	26.842	0	122.853	0	295.94	0	97.3	0	-1e10	1	0.2542	0	0.000502	0	1.56	0	7.9956	0	7.7147	0	2278	0	2144	0	433.4	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	122.00	0	5.7440	0	34.0577	0	26.842	0	120.872	0	296.09	0	97.3	0	20.80	0	0.2604	0	0.000473	0	1.48	0	7.9956	0	7.7142	0	2278	0	2142	0	433.1	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	120.00	0	5.7440	0	34.0577	0	26.842	0	118.891	0	295.97	0	97.3	0	-1e10	1	0.2380	0	0.000488	0	1.52	0	7.9955	0	7.7145	0	2279	0	2145	0	433.9	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	118.00	0	5.7440	0	34.0577	0	26.841	0	116.910	0	296.13	0	97.4	0	-1e10	1	0.2791	0	0.000478	0	1.50	0	7.9959	0	7.7148	0	2279	0	2145	0	433.5	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	116.00	0	5.7440	0	34.0587	0	26.842	0	114.929	0	295.96	0	97.3	0	-1e10	1	0.2567	0	0.000486	0	1.52	0	7.9955	0	7.7143	0	2279	0	2145	0	434.2	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	114.00	0	5.7450	0	34.0597	0	26.843	0	112.948	0	295.96	0	97.3	0	-1e10	1	0.2380	0	0.000494	0	1.54	0	7.9962	0	7.7150	0	2279	0	2145	0	433.5	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	112.00	0	5.7450	0	34.0597	0	26.843	0	110.967	0	295.89	0	97.3	0	20.68	0	0.2641	0	0.000499	0	1.55	0	7.9965	0	7.7147	0	2279	0	2143	0	432.9	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	110.00	0	5.7460	0	34.0597	0	26.843	0	108.986	0	295.95	0	97.3	0	-1e10	1	0.2405	0	0.000507	0	1.57	0	7.9971	0	7.7156	0	2279	0	2145	0	432.8	0	3.35	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	108.00	0	5.7460	0	34.0597	0	26.843	0	107.005	0	295.93	0	97.3	0	-1e10	1	0.2454	0	0.000491	0	1.53	0	7.9970	0	7.7155	0	2279	0	2145	0	432.9	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	106.00	0	5.7440	0	34.0587	0	26.842	0	105.024	0	295.95	0	97.3	0	-1e10	1	0.2554	0	0.000507	0	1.57	0	7.9968	0	7.7152	0	2279	0	2145	0	433.2	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	103.90	0	5.7430	0	34.0587	0	26.842	0	102.944	0	296.02	0	97.3	0	-1e10	1	0.2429	0	0.000486	0	1.52	0	7.9970	0	7.7153	0	2279	0	2145	0	433.1	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	102.00	0	5.7440	0	34.0587	0	26.842	0	101.062	0	296.01	0	97.3	0	20.67	0	0.2380	0	0.000488	0	1.52	0	7.9974	0	7.7152	0	2279	0	2142	0	432.3	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	100.00	0	5.7440	0	34.0587	0	26.842	0	99.080	0	296.10	0	97.3	0	-1e10	1	0.2467	0	0.000531	0	1.63	0	7.9978	0	7.7159	0	2279	0	2144	0	432.4	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	98.00	0	5.7440	0	34.0587	0	26.842	0	97.099	0	296.01	0	97.3	0	-1e10	1	0.2380	0	0.000488	0	1.52	0	7.9984	0	7.7164	0	2279	0	2144	0	431.8	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	96.00	0	5.7430	0	34.0587	0	26.842	0	95.118	0	296.08	0	97.3	0	20.71	0	0.2554	0	0.000507	0	1.57	0	7.9982	0	7.7157	0	2279	0	2142	0	431.6	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	93.90	0	5.7430	0	34.0587	0	26.842	0	93.038	0	295.98	0	97.3	0	-1e10	1	0.2467	0	0.000499	0	1.55	0	7.9986	0	7.7164	0	2279	0	2144	0	431.8	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	92.00	0	5.7420	0	34.0577	0	26.841	0	91.156	0	296.08	0	97.3	0	-1e10	1	0.2367	0	0.000512	0	1.58	0	7.9987	0	7.7164	0	2279	0	2144	0	431.8	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	90.00	0	5.7420	0	34.0577	0	26.841	0	89.175	0	296.07	0	97.3	0	20.78	0	0.2529	0	0.000502	0	1.56	0	7.9988	0	7.7160	0	2279	0	2142	0	431.3	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	88.00	0	5.7410	0	34.0577	0	26.842	0	87.193	0	296.22	0	97.4	0	-1e10	1	0.2417	0	0.000496	0	1.54	0	7.9986	0	7.7162	0	2279	0	2144	0	432.1	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	86.00	0	5.7410	0	34.0577	0	26.842	0	85.212	0	296.14	0	97.4	0	20.71	0	0.2517	0	0.000512	0	1.58	0	7.9994	0	7.7164	0	2279	0	2142	0	430.9	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	84.00	0	5.7410	0	34.0577	0	26.842	0	83.231	0	296.17	0	97.4	0	-1e10	1	0.2442	0	0.000496	0	1.54	0	7.9995	0	7.7169	0	2279	0	2144	0	431.3	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	82.00	0	5.7400	0	34.0577	0	26.842	0	81.249	0	296.20	0	97.4	0	20.68	0	0.2604	0	0.000494	0	1.54	0	7.9992	0	7.7160	0	2279	0	2142	0	431.3	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	80.00	0	5.7400	0	34.0577	0	26.842	0	79.268	0	296.25	0	97.4	0	-1e10	1	0.2492	0	0.000507	0	1.57	0	8.0000	0	7.7172	0	2279	0	2144	0	431.0	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	78.00	0	5.7400	0	34.0577	0	26.842	0	77.287	0	296.20	0	97.4	0	-1e10	1	0.2454	0	0.000499	0	1.55	0	8.0003	0	7.7174	0	2279	0	2144	0	430.8	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	76.00	0	5.7400	0	34.0577	0	26.842	0	75.305	0	296.16	0	97.4	0	20.70	0	0.2454	0	0.000481	0	1.50	0	8.0009	0	7.7174	0	2279	0	2142	0	429.7	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	74.00	0	5.7420	0	34.0587	0	26.842	0	73.324	0	296.14	0	97.4	0	-1e10	1	0.2405	0	0.000494	0	1.54	0	8.0008	0	7.7177	0	2279	0	2144	0	430.4	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	72.00	0	5.7420	0	34.0587	0	26.842	0	71.343	0	296.10	0	97.3	0	20.64	0	0.2442	0	0.000509	0	1.58	0	8.0006	0	7.7170	0	2278	0	2141	0	430.1	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	70.00	0	5.7430	0	34.0597	0	26.843	0	69.361	0	296.03	0	97.3	0	-1e10	1	0.2567	0	0.000499	0	1.55	0	8.0007	0	7.7175	0	2278	0	2143	0	430.5	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	67.90	0	5.7420	0	34.0587	0	26.842	0	67.281	0	296.13	0	97.4	0	-1e10	1	0.2342	0	0.000528	0	1.63	0	8.0005	0	7.7172	0	2278	0	2143	0	430.8	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	66.00	0	5.7430	0	34.0597	0	26.843	0	65.398	0	296.10	0	97.3	0	20.59	0	0.2417	0	0.000531	0	1.63	0	8.0007	0	7.7169	0	2277	0	2140	0	430.1	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	64.00	0	5.7420	0	34.0587	0	26.842	0	63.417	0	296.09	0	97.3	0	-1e10	1	0.2504	0	0.000496	0	1.54	0	8.0005	0	7.7171	0	2277	0	2142	0	430.8	0	3.35	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	62.00	0	5.7420	0	34.0587	0	26.842	0	61.436	0	296.11	0	97.3	0	20.74	0	0.2429	0	0.000486	0	1.52	0	8.0009	0	7.7170	0	2277	0	2140	0	430.0	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	60.00	0	5.7420	0	34.0587	0	26.842	0	59.454	0	296.15	0	97.4	0	-1e10	1	0.2392	0	0.000494	0	1.54	0	8.0012	0	7.7176	0	2277	0	2142	0	430.3	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	58.00	0	5.7410	0	34.0587	0	26.842	0	57.472	0	296.10	0	97.3	0	-1e10	1	0.2429	0	0.000494	0	1.54	0	8.0005	0	7.7169	0	2277	0	2142	0	431.1	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	56.00	0	5.7420	0	34.0587	0	26.842	0	55.491	0	296.20	0	97.4	0	20.62	0	0.2442	0	0.000512	0	1.58	0	8.0008	0	7.7166	0	2277	0	2140	0	430.4	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	54.00	0	5.7410	0	34.0587	0	26.842	0	53.509	0	296.19	0	97.4	0	-1e10	1	0.2330	0	0.000496	0	1.54	0	8.0011	0	7.7173	0	2277	0	2142	0	430.6	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	52.00	0	5.7400	0	34.0587	0	26.842	0	51.528	0	296.18	0	97.4	0	20.42	0	0.2529	0	0.000496	0	1.54	0	8.0016	0	7.7172	0	2277	0	2140	0	429.8	0	3.35	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	50.00	0	5.7390	0	34.0587	0	26.842	0	49.546	0	296.17	0	97.4	0	-1e10	1	0.2405	0	0.000499	0	1.55	0	8.0013	0	7.7173	0	2277	0	2142	0	430.6	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	48.10	0	5.7390	0	34.0587	0	26.842	0	47.664	0	296.19	0	97.4	0	-1e10	1	0.2392	0	0.000517	0	1.60	0	8.0009	0	7.7169	0	2277	0	2142	0	431.2	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	46.00	0	5.7370	0	34.0577	0	26.842	0	45.583	0	296.12	0	97.3	0	20.72	0	0.2417	0	0.000496	0	1.54	0	8.0016	0	7.7169	0	2277	0	2140	0	430.2	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	44.00	0	5.7340	0	34.0567	0	26.841	0	43.601	0	296.22	0	97.4	0	-1e10	1	0.2417	0	0.000504	0	1.56	0	8.0016	0	7.7173	0	2278	0	2143	0	430.7	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	42.00	0	5.7340	0	34.0567	0	26.841	0	41.620	0	296.31	0	97.4	0	20.79	0	0.2542	0	0.000488	0	1.52	0	8.0018	0	7.7170	0	2278	0	2141	0	430.2	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	40.00	0	5.7320	0	34.0567	0	26.841	0	39.638	0	296.34	0	97.4	0	-1e10	1	0.2479	0	0.000515	0	1.59	0	8.0018	0	7.7172	0	2278	0	2143	0	430.9	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	38.00	0	5.7310	0	34.0567	0	26.841	0	37.656	0	296.31	0	97.4	0	-1e10	1	0.2454	0	0.000496	0	1.54	0	8.0021	0	7.7175	0	2278	0	2143	0	430.6	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	36.00	0	5.7300	0	34.0567	0	26.842	0	35.674	0	296.36	0	97.4	0	20.66	0	0.2454	0	0.000496	0	1.54	0	8.0021	0	7.7169	0	2278	0	2141	0	430.3	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	34.00	0	5.7310	0	34.0557	0	26.841	0	33.693	0	296.38	0	97.4	0	-1e10	1	0.2542	0	0.000481	0	1.50	0	8.0018	0	7.7171	0	2278	0	2143	0	431.1	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	32.00	0	5.7300	0	34.0557	0	26.841	0	31.711	0	296.29	0	97.4	0	20.78	0	0.2492	0	0.000494	0	1.54	0	8.0019	0	7.7166	0	2278	0	2141	0	430.7	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	30.00	0	5.7310	0	34.0557	0	26.841	0	29.729	0	296.33	0	97.4	0	-1e10	1	0.2467	0	0.000523	0	1.61	0	8.0018	0	7.7169	0	2278	0	2144	0	431.3	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	28.00	0	5.7310	0	34.0557	0	26.841	0	27.747	0	296.34	0	97.4	0	-1e10	1	0.2467	0	0.000496	0	1.54	0	8.0022	0	7.7172	0	2278	0	2143	0	431.1	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	26.00	0	5.7310	0	34.0557	0	26.841	0	25.766	0	296.36	0	97.4	0	20.65	0	0.2517	0	0.000515	0	1.59	0	8.0024	0	7.7169	0	2278	0	2141	0	430.5	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	24.00	0	5.7310	0	34.0567	0	26.841	0	23.784	0	296.30	0	97.4	0	-1e10	1	0.2554	0	0.000502	0	1.56	0	8.0025	0	7.7174	0	2278	0	2143	0	430.9	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	22.00	0	5.7310	0	34.0567	0	26.841	0	21.802	0	296.30	0	97.4	0	20.61	0	0.2467	0	0.000496	0	1.54	0	8.0028	0	7.7171	0	2278	0	2141	0	430.2	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	19.90	0	5.7240	0	34.0567	0	26.842	0	19.721	0	296.38	0	97.4	0	-1e10	1	0.2579	0	0.000512	0	1.58	0	8.0030	0	7.7176	0	2279	0	2143	0	430.5	0	3.27	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	18.00	0	5.7230	0	34.0567	0	26.842	0	17.838	0	296.28	0	97.4	0	-1e10	1	0.2417	0	0.000520	0	1.61	0	8.0031	0	7.7175	0	2279	0	2143	0	430.6	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	15.90	0	5.7240	0	34.0567	0	26.842	0	15.757	0	296.32	0	97.4	0	20.61	0	0.2803	0	0.000541	0	1.66	0	8.0029	0	7.7169	0	2279	0	2141	0	430.4	0	3.23	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	14.10	0	5.7230	0	34.0567	0	26.842	0	13.973	0	296.36	0	97.4	0	-1e10	1	0.2454	0	0.000507	0	1.57	0	8.0027	0	7.7170	0	2279	0	2144	0	431.2	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	11.90	0	5.7250	0	34.0567	0	26.842	0	11.793	0	296.30	0	97.4	0	20.76	0	0.2454	0	0.000517	0	1.60	0	8.0026	0	7.7165	0	2279	0	2142	0	431.0	0	3.19	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	10.00	0	5.7230	0	34.0567	0	26.842	0	9.910	0	296.34	0	97.4	0	-1e10	1	0.2591	0	0.000517	0	1.60	0	8.0026	0	7.7168	0	2279	0	2144	0	431.6	0	3.35	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	8.00	0	5.7230	0	34.0567	0	26.842	0	7.928	0	296.30	0	97.4	0	20.52	0	0.2567	0	0.000507	0	1.57	0	8.0023	0	7.7160	0	2279	0	2142	0	431.6	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	6.00	0	5.7220	0	34.0567	0	26.842	0	5.946	0	296.26	0	97.4	0	-1e10	1	0.2616	0	0.000557	0	1.70	0	8.0025	0	7.7166	0	2279	0	2144	0	431.9	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0	4.10	0	5.7220	0	34.0567	0	26.842	0	4.063	0	296.23	0	97.3	0	-1e10	1	0.2367	0	0.000509	0	1.58	0	8.0025	0	7.7165	0	2279	0	2144	0	432.0	0	3.31	1
7901102	44	C	07/01/2025	05:20	202.746	-54.323	0	0																																		
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1998.76	0	2.0622	0	34.7240	0	27.757	0	1971.440	0	179.45	8	54.2	8	31.72	0	0.0050	0	0.000226	0	0.84	0	7.8438	0	7.5906	4	2349	4	2254	4	516.0	4	5.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1948.96	0	2.0886	0	34.7210	0	27.752	0	1922.545	0	181.65	0	54.9	0	31.68	0	0.0099	0	0.000271	0	0.96	0	7.8457	0	7.5908	0	2343	0	2249	0	515.4	0	5.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1899.49	0	2.1305	0	34.7160	0	27.744	0	1873.963	0	180.42	0	54.6	0	31.82	0	0.0099	0	0.000224	0	0.84	0	7.8441	0	7.5881	0	2343	0	2249	0	520.4	0	5.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1849.87	0	2.1562	0	34.7120	0	27.739	0	1825.223	0	179.35	0	54.3	0	31.97	0	0.0087	0	0.000206	0	0.79	0	7.8425	0	7.5852	0	2342	0	2249	0	525.5	0	5.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1799.99	0	2.1899	0	34.7060	0	27.731	0	1776.216	0	178.17	0	54.0	0	32.18	0	0.0112	0	0.000232	0	0.86	0	7.8392	0	7.5809	0	2341	0	2250	0	532.8	0	5.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1749.62	0	2.2188	0	34.7000	0	27.723	0	1726.716	0	176.90	0	53.7	0	32.18	0	0.0099	0	0.000235	0	0.86	0	7.8378	0	7.5782	0	2340	0	2250	0	537.7	0	5.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1699.37	0	2.2361	0	34.6950	0	27.718	0	1677.322	0	175.98	0	53.4	0	32.42	0	0.0075	0	0.000219	0	0.82	0	7.8360	0	7.5750	0	2341	0	2252	0	543.5	0	5.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1649.91	0	2.2723	0	34.6870	0	27.708	0	1628.694	0	174.79	0	53.1	0	32.61	0	0.0050	0	0.000240	0	0.88	0	7.8328	0	7.5708	0	2341	0	2254	0	551.2	0	5.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1599.73	0	2.3052	0	34.6770	0	27.697	0	1579.346	0	173.59	0	52.8	0	32.62	0	0.0099	0	0.000238	0	0.87	0	7.8314	0	7.5682	0	2341	0	2255	0	556.3	0	5.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1549.43	0	2.3376	0	34.6680	0	27.687	0	1529.869	0	172.47	0	52.5	0	32.98	0	0.0099	0	0.000230	0	0.85	0	7.8290	0	7.5647	0	2341	0	2256	0	563.0	0	5.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1499.82	0	2.3693	0	34.6570	0	27.675	0	1481.059	0	171.24	0	52.1	0	33.05	0	0.0037	0	0.000246	0	0.89	0	7.8270	0	7.5615	0	2340	0	2257	0	569.2	0	5.22	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1449.50	0	2.4050	0	34.6450	0	27.662	0	1431.538	0	170.18	0	51.9	0	33.26	0	0.0137	0	0.000233	0	0.86	0	7.8250	0	7.5583	0	2338	0	2256	0	575.0	0	5.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1399.81	0	2.4450	0	34.6300	0	27.647	0	1382.627	0	169.11	0	51.6	0	33.68	0	0.0087	0	0.000243	0	0.89	0	7.8216	0	7.5541	0	2336	0	2255	0	582.8	0	5.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1349.41	0	2.4830	0	34.6140	0	27.630	0	1333.005	0	168.37	0	51.4	0	33.82	0	0.0087	0	0.000246	0	0.89	0	7.8201	0	7.5514	0	2336	0	2256	0	588.6	0	5.22	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1298.93	0	2.5153	0	34.6000	0	27.616	0	1283.292	0	167.93	0	51.3	0	34.05	0	0.0087	0	0.000252	0	0.91	0	7.8184	0	7.5484	0	2337	0	2259	0	595.1	0	5.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1249.24	0	2.5536	0	34.5830	0	27.599	0	1234.346	0	167.69	0	51.3	0	34.20	0	0.0124	0	0.000236	0	0.87	0	7.8184	0	7.5471	0	2336	0	2258	0	598.4	0	5.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1199.39	0	2.6072	0	34.5630	0	27.578	0	1185.230	0	167.72	0	51.3	0	34.42	0	0.0099	0	0.000236	0	0.87	0	7.8153	0	7.5433	0	2334	0	2258	0	606.2	0	5.14	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1149.71	0	2.6538	0	34.5400	0	27.555	0	1136.271	0	168.45	0	51.6	0	34.47	0	0.0087	0	0.000260	0	0.93	0	7.8138	0	7.5408	0	2332	0	2257	0	611.6	0	5.10	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1099.73	0	2.7130	0	34.5160	0	27.531	0	1087.005	0	169.56	0	52.0	0	34.79	0	0.0062	0	0.000257	0	0.92	0	7.8125	0	7.5386	0	2330	0	2255	0	616.9	0	4.94	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	1049.43	0	2.7630	0	34.4930	0	27.508	0	1037.411	0	171.17	0	52.6	0	34.82	0	0.0099	0	0.000258	0	0.92	0	7.8127	0	7.5377	0	2328	0	2254	0	619.8	0	4.90	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	998.99	0	2.8354	0	34.4680	0	27.481	0	987.667	0	173.36	0	53.3	0	34.81	0	0.0062	0	0.000250	0	0.90	0	7.8135	0	7.5375	0	2326	0	2251	0	621.8	0	4.98	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	973.70	0	2.8840	0	-1e10	8	27.462	8	962.722	0	175.89	0	54.2	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8144	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	972.00	0	2.8860	0	34.4500	0	27.462	0	961.045	0	176.04	0	54.2	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8145	0	7.5388	0	2323	0	2252	0	622.8	0	4.86	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	970.00	0	2.8870	0	34.4490	0	27.461	0	959.072	0	176.16	0	54.2	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8148	0	7.5391	0	2323	0	2252	0	622.4	0	4.90	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	968.00	0	2.8920	0	34.4470	0	27.459	0	957.099	0	176.30	0	54.3	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.8148	0	7.5391	0	2323	0	2252	0	622.5	0	4.86	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	966.00	0	2.8960	0	34.4450	0	27.457	0	955.126	0	176.47	0	54.3	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8154	0	7.5395	0	2323	0	2251	0	621.8	0	4.86	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	964.00	0	2.8990	0	34.4450	0	27.457	0	953.153	0	176.65	0	54.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8155	0	7.5396	0	2323	0	2251	0	621.8	0	4.86	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	962.00	0	2.9010	0	34.4440	0	27.456	0	951.181	0	176.83	0	54.5	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8156	0	7.5396	0	2323	0	2251	0	621.8	0	4.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	960.00	0	2.9030	0	34.4430	0	27.455	0	949.208	0	176.95	0	54.5	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8155	0	7.5395	0	2322	0	2251	0	622.0	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	958.00	0	2.9060	0	34.4420	0	27.454	0	947.235	0	177.07	0	54.5	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8155	0	7.5395	0	2322	0	2251	0	622.0	0	4.86	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	956.00	0	2.9130	0	34.4410	0	27.453	0	945.262	0	177.17	0	54.6	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8163	0	7.5403	0	2322	0	2251	0	620.9	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	954.00	0	2.9180	0	34.4390	0	27.450	0	943.289	0	177.30	0	54.6	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8167	0	7.5406	0	2322	0	2250	0	620.5	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	952.00	0	2.9200	0	34.4390	0	27.450	0	941.315	0	177.45	0	54.7	0	34.72	0	0.0062	0	0.000234	0	0.86	0	7.8168	0	7.5399	0	2322	0	2247	0	619.5	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	950.00	0	2.9220	0	34.4380	0	27.449	0	939.342	0	177.62	0	54.7	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8170	0	7.5407	0	2322	0	2250	0	620.3	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	948.00	0	2.9240	0	34.4370	0	27.448	0	937.369	0	177.65	0	54.7	0	-1e10	1	0.0112	0	0.000245	0	0.89	0	7.8166	0	7.5404	0	2322	0	2250	0	621.0	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	946.00	0	2.9250	0	34.4370	0	27.448	0	935.396	0	177.78	0	54.8	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8166	0	7.5403	0	2322	0	2250	0	621.1	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	944.00	0	2.9260	0	34.4370	0	27.448	0	933.423	0	177.90	0	54.8	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8168	0	7.5404	0	2322	0	2250	0	621.0	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	942.00	0	2.9310	0	34.4350	0	27.446	0	931.450	0	177.92	0	54.8	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8173	0	7.5408	0	2321	0	2250	0	620.4	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	940.00	0	2.9320	0	34.4350	0	27.446	0	929.477	0	178.04	0	54.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8176	0	7.5410	0	2321	0	2250	0	620.1	0	4.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	938.00	0	2.9340	0	34.4340	0	27.445	0	927.504	0	178.10	0	54.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8175	0	7.5409	0	2321	0	2250	0	620.4	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	936.00	0	2.9390	0	34.4330	0	27.444	0	925.530	0	178.16	0	54.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8177	0	7.5411	0	2321	0	2249	0	620.2	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	934.00	0	2.9470	0	34.4320	0	27.442	0	923.557	0	178.34	0	55.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8175	0	7.5410	0	2321	0	2249	0	620.5	0	4.86	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	932.00	0	2.9490	0	34.4310	0	27.441	0	921.584	0	178.47	0	55.0	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8172	0	7.5406	0	2321	0	2249	0	621.2	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	930.00	0	2.9530	0	34.4300	0	27.440	0	919.611	0	178.59	0	55.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8183	0	7.5416	0	2321	0	2249	0	619.6	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	928.00	0	2.9580	0	34.4290	0	27.439	0	917.637	0	178.76	0	55.1	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8187	0	7.5419	0	2321	0	2249	0	619.1	0	4.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	926.00	0	2.9600	0	34.4270	0	27.437	0	915.664	0	178.90	0	55.2	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8189	0	7.5421	0	2320	0	2248	0	618.8	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	924.00	0	2.9610	0	34.4270	0	27.437	0	913.691	0	179.13	0	55.2	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8194	0	7.5425	0	2320	0	2248	0	618.2	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	922.00	0	2.9630	0	34.4260	0	27.436	0	911.717	0	179.26	0	55.3	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8191	0	7.5421	0	2320	0	2248	0	618.9	0	4.86	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	920.00	0	2.9670	0	34.4250	0	27.435	0	909.744	0	179.38	0	55.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8189	0	7.5420	0	2320	0	2248	0	619.2	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	918.00	0	2.9730	0	34.4230	0	27.433	0	907.771	0	179.52	0	55.4	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8187	0	7.5418	0	2320	0	2248	0	619.7	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	916.00	0	2.9780	0	34.4230	0	27.432	0	905.797	0	179.66	0	55.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8192	0	7.5423	0	2320	0	2248	0	619.0	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	914.00	0	2.9880	0	34.4210	0	27.430	0	903.824	0	179.85	0	55.5	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8195	0	7.5426	0	2320	0	2247	0	618.7	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	912.00	0	2.9990	0	34.4190	0	27.427	0	901.851	0	180.06	0	55.6	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8200	0	7.5432	0	2319	0	2247	0	618.0	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	910.00	0	3.0020	0	34.4190	0	27.427	0	899.877	0	180.18	0	55.6	0	-1e10	1	0.0037	0	0.000224	0	0.84	0	7.8202	0	7.5433	0	2319	0	2247	0	617.8	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	908.00	0	3.0030	0	34.4190	0	27.427	0	897.904	0	180.31	0	55.7	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8202	0	7.5432	0	2319	0	2247	0	618.1	0	4.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	906.00	0	3.0050	0	34.4180	0	27.426	0	895.930	0	180.40	0	55.7	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8202	0	7.5432	0	2319	0	2247	0	618.1	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	904.00	0	3.0090	0	34.4170	0	27.424	0	893.957	0	180.48	0	55.7	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8201	0	7.5431	0	2319	0	2247	0	618.4	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	902.00	0	3.0150	0	34.4160	0	27.423	0	891.983	0	180.65	0	55.8	0	34.36	0	0.0062	0	0.000237	0	0.87	0	7.8203	0	7.5425	0	2319	0	2243	0	617.4	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	900.00	0	3.0180	0	34.4160	0	27.423	0	890.010	0	180.79	0	55.8	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8208	0	7.5436	0	2319	0	2246	0	617.7	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	898.00	0	3.0170	0	34.4160	0	27.423	0	888.036	0	180.86	0	55.9	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8209	0	7.5436	0	2319	0	2246	0	617.7	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	896.00	0	3.0180	0	34.4160	0	27.423	0	886.062	0	180.93	0	55.9	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8204	0	7.5431	0	2319	0	2246	0	618.6	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	894.00	0	3.0210	0	34.4150	0	27.422	0	884.089	0	181.04	0	55.9	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8206	0	7.5433	0	2319	0	2246	0	618.4	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	892.00	0	3.0270	0	34.4140	0	27.420	0	882.115	0	181.10	0	55.9	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8207	0	7.5434	0	2319	0	2246	0	618.3	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	890.00	0	3.0290	0	34.4140	0	27.420	0	880.142	0	181.16	0	56.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8214	0	7.5439	0	2319	0	2246	0	617.5	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	888.00	0	3.0290	0	34.4130	0	27.419	0	878.168	0	181.29	0	56.0	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.8214	0	7.5439	0	2319	0	2246	0	617.5	0	4.86	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	886.00	0	3.0370	0	34.4130	0	27.419	0	876.194	0	181.30	0	56.0	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8211	0	7.5436	0	2319	0	2246	0	618.2	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	884.00	0	3.0450	0	34.4110	0	27.416	0	874.221	0	181.45	0	56.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8211	0	7.5437	0	2318	0	2246	0	618.3	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	882.00	0	3.0550	0	34.4100	0	27.415	0	872.247	0	181.66	0	56.1	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8215	0	7.5441	0	2318	0	2245	0	617.8	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	880.00	0	3.0630	0	34.4090	0	27.413	0	870.273	0	181.81	0	56.2	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8218	0	7.5444	0	2318	0	2245	0	617.5	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	878.00	0	3.0660	0	34.4070	0	27.411	0	868.299	0	182.03	0	56.3	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.8223	0	7.5448	0	2318	0	2245	0	616.8	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	876.00	0	3.0670	0	34.4070	0	27.411	0	866.326	0	182.22	0	56.3	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8222	0	7.5447	0	2318	0	2245	0	617.1	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	874.00	0	3.0660	0	34.4060	0	27.410	0	864.352	0	182.37	0	56.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8220	0	7.5444	0	2318	0	2245	0	617.5	0	4.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	872.00	0	3.0670	0	34.4060	0	27.410	0	862.378	0	182.51	0	56.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8223	0	7.5446	0	2318	0	2245	0	617.2	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	870.00	0	3.0780	0	34.4040	0	27.408	0	860.404	0	182.58	0	56.5	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8223	0	7.5447	0	2317	0	2244	0	617.4	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	868.00	0	3.0890	0	34.4030	0	27.406	0	858.430	0	182.75	0	56.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8231	0	7.5455	0	2317	0	2244	0	616.3	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	866.00	0	3.0930	0	34.4020	0	27.405	0	856.457	0	182.92	0	56.6	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8234	0	7.5458	0	2317	0	2244	0	615.9	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	864.00	0	3.1000	0	34.4000	0	27.402	0	854.483	0	183.16	0	56.7	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8234	0	7.5458	0	2317	0	2244	0	616.1	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	862.00	0	3.1040	0	34.3990	0	27.401	0	852.509	0	183.32	0	56.7	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8236	0	7.5459	0	2317	0	2243	0	615.9	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	860.00	0	3.1100	0	34.3980	0	27.400	0	850.535	0	183.59	0	56.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8241	0	7.5464	0	2317	0	2243	0	615.2	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	858.00	0	3.1120	0	34.3980	0	27.400	0	848.561	0	183.82	0	56.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8239	0	7.5461	0	2316	0	2243	0	615.7	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	856.00	0	3.1140	0	34.3970	0	27.399	0	846.587	0	183.89	0	56.9	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8247	0	7.5468	0	2316	0	2243	0	614.6	0	4.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	854.00	0	3.1150	0	34.3970	0	27.399	0	844.613	0	184.01	0	57.0	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8246	0	7.5467	0	2316	0	2243	0	614.8	0	4.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	852.00	0	3.1180	0	34.3950	0	27.397	0	842.639	0	184.06	0	57.0	0	34.00	0	0.0087	0	0.000253	0	0.91	0	7.8243	0	7.5457	0	2316	0	2240	0	614.6	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	850.00	0	3.1260	0	34.3940	0	27.395	0	840.665	0	184.26	0	57.0	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8246	0	7.5467	0	2316	0	2242	0	615.1	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	848.00	0	3.1310	0	34.3940	0	27.395	0	838.691	0	184.35	0	57.1	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8249	0	7.5470	0	2316	0	2242	0	614.8	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	846.00	0	3.1330	0	34.3940	0	27.394	0	836.717	0	184.47	0	57.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8247	0	7.5468	0	2316	0	2242	0	615.2	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	844.00	0	3.1390	0	34.3920	0	27.392	0	834.743	0	184.53	0	57.1	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8246	0	7.5467	0	2316	0	2242	0	615.5	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	842.00	0	3.1470	0	34.3910	0	27.391	0	832.769	0	184.72	0	57.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8252	0	7.5472	0	2316	0	2242	0	614.8	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	840.00	0	3.1580	0	34.3890	0	27.388	0	830.795	0	184.94	0	57.3	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8254	0	7.5475	0	2315	0	2242	0	614.5	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	838.00	0	3.1630	0	34.3880	0	27.387	0	828.821	0	185.20	0	57.4	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8259	0	7.5480	0	2315	0	2241	0	613.9	0	4.70	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	836.00	0	3.1650	0	34.3860	0	27.385	0	826.846	0	185.45	0	57.5	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8257	0	7.5478	0	2315	0	2241	0	614.2	0	4.58	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	834.00	0	3.1670	0	34.3850	0	27.384	0	824.872	0	185.71	0	57.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8265	0	7.5484	0	2315	0	2241	0	613.2	0	4.58	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	832.00	0	3.1680	0	34.3850	0	27.384	0	822.898	0	185.88	0	57.6	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8263	0	7.5481	0	2315	0	2241	0	613.7	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	830.00	0	3.1690	0	34.3840	0	27.383	0	820.924	0	186.09	0	57.7	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8265	0	7.5483	0	2315	0	2241	0	613.5	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	828.00	0	3.1700	0	34.3830	0	27.382	0	818.950	0	186.27	0	57.7	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8270	0	7.5486	0	2315	0	2241	0	612.9	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	826.00	0	3.1710	0	34.3820	0	27.381	0	816.975	0	186.43	0	57.8	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8265	0	7.5481	0	2315	0	2241	0	613.8	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	824.00	0	3.1760	0	34.3800	0	27.379	0	815.001	0	186.61	0	57.8	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8260	0	7.5477	0	2315	0	2241	0	614.6	0	4.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	822.00	0	3.1860	0	34.3780	0	27.377	0	813.027	0	186.80	0	57.9	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8266	0	7.5483	0	2314	0	2240	0	613.9	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	820.00	0	3.1910	0	34.3780	0	27.376	0	811.053	0	187.00	0	58.0	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8267	0	7.5484	0	2314	0	2240	0	613.7	0	4.58	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	818.00	0	3.1970	0	34.3770	0	27.375	0	809.078	0	187.24	0	58.1	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.8269	0	7.5486	0	2314	0	2240	0	613.5	0	4.58	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	816.00	0	3.2040	0	34.3750	0	27.373	0	807.104	0	187.39	0	58.1	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8271	0	7.5488	0	2314	0	2240	0	613.5	0	4.58	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	814.00	0	3.2080	0	34.3740	0	27.371	0	805.130	0	187.63	0	58.2	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8278	0	7.5494	0	2314	0	2239	0	612.5	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	812.00	0	3.2120	0	34.3730	0	27.370	0	803.155	0	187.90	0	58.3	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8280	0	7.5496	0	2314	0	2239	0	612.3	0	4.58	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	810.00	0	3.2170	0	34.3720	0	27.369	0	801.181	0	188.03	0	58.3	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8281	0	7.5496	0	2314	0	2239	0	612.3	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	808.00	0	3.2170	0	34.3720	0	27.369	0	799.207	0	188.22	0	58.4	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.8286	0	7.5500	0	2314	0	2239	0	611.7	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	806.00	0	3.2230	0	34.3700	0	27.367	0	797.232	0	188.43	0	58.5	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8285	0	7.5500	0	2313	0	2239	0	611.9	0	4.66	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	804.00	0	3.2270	0	34.3690	0	27.366	0	795.258	0	188.72	0	58.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8286	0	7.5500	0	2313	0	2239	0	611.8	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	802.00	0	3.2310	0	34.3680	0	27.364	0	793.283	0	188.91	0	58.6	0	33.80	0	0.0025	0	0.000277	0	0.97	0	7.8289	0	7.5496	0	2313	0	2235	0	610.7	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	800.00	0	3.2350	0	34.3670	0	27.363	0	791.309	0	189.05	0	58.7	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8292	0	7.5506	0	2313	0	2238	0	611.2	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	798.00	0	3.2410	0	34.3650	0	27.361	0	789.334	0	189.26	0	58.7	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8289	0	7.5503	0	2313	0	2238	0	611.8	0	4.58	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	796.00	0	3.2440	0	34.3640	0	27.360	0	787.360	0	189.45	0	58.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8292	0	7.5505	0	2313	0	2238	0	611.5	0	4.58	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	794.00	0	3.2480	0	34.3630	0	27.359	0	785.385	0	189.71	0	58.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8295	0	7.5507	0	2312	0	2238	0	611.2	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	792.00	0	3.2470	0	34.3620	0	27.358	0	783.411	0	189.89	0	58.9	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8294	0	7.5506	0	2312	0	2238	0	611.4	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	790.00	0	3.2430	0	34.3600	0	27.357	0	781.436	0	190.22	0	59.0	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8300	0	7.5510	0	2312	0	2237	0	610.6	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	788.00	0	3.2450	0	34.3580	0	27.355	0	779.462	0	190.54	0	59.1	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8302	0	7.5512	0	2312	0	2237	0	610.3	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	786.00	0	3.2480	0	34.3560	0	27.353	0	777.487	0	190.91	0	59.3	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8301	0	7.5510	0	2312	0	2237	0	610.6	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	784.00	0	3.2570	0	34.3550	0	27.351	0	775.512	0	191.16	0	59.4	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8306	0	7.5515	0	2312	0	2236	0	610.0	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	782.00	0	3.2670	0	34.3530	0	27.349	0	773.538	0	191.56	0	59.5	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8305	0	7.5515	0	2311	0	2236	0	610.2	0	4.58	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	780.00	0	3.2700	0	34.3520	0	27.348	0	771.563	0	191.86	0	59.6	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8309	0	7.5518	0	2311	0	2236	0	609.8	0	4.58	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	778.00	0	3.2720	0	34.3510	0	27.347	0	769.588	0	192.13	0	59.7	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8311	0	7.5520	0	2311	0	2236	0	609.6	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	776.00	0	3.2770	0	34.3480	0	27.344	0	767.614	0	192.46	0	59.8	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8310	0	7.5519	0	2311	0	2236	0	609.8	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	774.00	0	3.2820	0	34.3460	0	27.342	0	765.639	0	192.81	0	59.9	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8318	0	7.5526	0	2310	0	2235	0	608.6	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	772.00	0	3.2790	0	34.3450	0	27.341	0	763.664	0	193.12	0	60.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8325	0	7.5531	0	2310	0	2235	0	607.8	0	4.62	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	770.00	0	3.2800	0	34.3420	0	27.339	0	761.689	0	193.50	0	60.1	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8327	0	7.5532	0	2310	0	2234	0	607.5	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	768.00	0	3.2820	0	34.3410	0	27.338	0	759.715	0	193.95	0	60.3	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8325	0	7.5530	0	2310	0	2234	0	608.0	0	4.50	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	766.00	0	3.2890	0	34.3390	0	27.336	0	757.740	0	194.38	0	60.4	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8329	0	7.5533	0	2310	0	2234	0	607.5	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	764.00	0	3.2900	0	34.3380	0	27.335	0	755.765	0	194.74	0	60.5	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.8333	0	7.5537	0	2310	0	2234	0	607.0	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	762.00	0	3.2900	0	34.3380	0	27.335	0	753.790	0	195.00	0	60.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8335	0	7.5537	0	2310	0	2234	0	606.8	0	4.50	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	760.00	0	3.2920	0	34.3370	0	27.334	0	751.815	0	195.08	0	60.6	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8336	0	7.5538	0	2309	0	2234	0	606.8	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	758.00	0	3.2950	0	34.3370	0	27.333	0	749.840	0	195.30	0	60.7	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8336	0	7.5538	0	2309	0	2234	0	606.8	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	756.00	0	3.2980	0	34.3360	0	27.332	0	747.866	0	195.41	0	60.7	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8336	0	7.5537	0	2309	0	2233	0	607.0	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	754.00	0	3.3010	0	34.3350	0	27.331	0	745.891	0	195.68	0	60.8	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8338	0	7.5540	0	2309	0	2233	0	606.7	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	752.00	0	3.3060	0	34.3340	0	27.330	0	743.916	0	196.00	0	60.9	0	33.42	0	0.0037	0	0.000249	0	0.90	0	7.8343	0	7.5536	0	2309	0	2230	0	605.4	0	4.50	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	750.00	0	3.3090	0	34.3330	0	27.329	0	741.941	0	196.16	0	61.0	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8344	0	7.5544	0	2309	0	2233	0	606.2	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	748.00	0	3.3120	0	34.3330	0	27.329	0	739.966	0	196.32	0	61.0	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8344	0	7.5544	0	2309	0	2233	0	606.2	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	746.00	0	3.3200	0	34.3320	0	27.327	0	737.991	0	196.47	0	61.1	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8347	0	7.5547	0	2309	0	2233	0	606.0	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	744.00	0	3.3220	0	34.3310	0	27.326	0	736.016	0	196.71	0	61.2	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8353	0	7.5552	0	2309	0	2232	0	605.1	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	742.00	0	3.3230	0	34.3310	0	27.326	0	734.041	0	196.83	0	61.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8357	0	7.5555	0	2309	0	2232	0	604.7	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	740.00	0	3.3280	0	34.3310	0	27.325	0	732.066	0	196.93	0	61.2	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8355	0	7.5553	0	2308	0	2232	0	605.2	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	738.00	0	3.3300	0	34.3300	0	27.324	0	730.091	0	197.10	0	61.3	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8357	0	7.5555	0	2308	0	2232	0	604.9	0	4.54	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	736.00	0	3.3370	0	34.3280	0	27.322	0	728.116	0	197.22	0	61.3	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8359	0	7.5557	0	2308	0	2232	0	604.7	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	734.00	0	3.3450	0	34.3270	0	27.321	0	726.141	0	197.47	0	61.4	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8362	0	7.5560	0	2308	0	2231	0	604.4	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	732.00	0	3.3500	0	34.3260	0	27.319	0	724.165	0	197.76	0	61.5	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8371	0	7.5568	0	2308	0	2231	0	603.2	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	730.00	0	3.3580	0	34.3250	0	27.318	0	722.190	0	198.02	0	61.6	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8374	0	7.5571	0	2308	0	2231	0	602.8	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	728.00	0	3.3680	0	34.3240	0	27.316	0	720.215	0	198.23	0	61.7	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8373	0	7.5571	0	2307	0	2231	0	603.2	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	726.00	0	3.3720	0	34.3230	0	27.315	0	718.240	0	198.51	0	61.8	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8380	0	7.5577	0	2307	0	2230	0	602.2	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	724.00	0	3.3790	0	34.3220	0	27.313	0	716.265	0	198.70	0	61.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8384	0	7.5580	0	2307	0	2230	0	601.8	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	722.00	0	3.3900	0	34.3210	0	27.311	0	714.290	0	198.88	0	61.9	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8388	0	7.5585	0	2307	0	2230	0	601.3	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	720.00	0	3.3980	0	34.3200	0	27.310	0	712.314	0	199.19	0	62.0	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8390	0	7.5587	0	2307	0	2229	0	601.1	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	718.00	0	3.4010	0	34.3200	0	27.310	0	710.339	0	199.39	0	62.1	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8393	0	7.5590	0	2307	0	2229	0	600.8	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	716.00	0	3.4040	0	34.3200	0	27.309	0	708.364	0	199.60	0	62.2	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8392	0	7.5588	0	2307	0	2229	0	601.1	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	714.00	0	3.4110	0	34.3190	0	27.308	0	706.389	0	199.72	0	62.2	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8395	0	7.5591	0	2307	0	2229	0	600.8	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	712.00	0	3.4160	0	34.3180	0	27.307	0	704.413	0	199.88	0	62.3	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8400	0	7.5596	0	2307	0	2229	0	600.1	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	710.00	0	3.4190	0	34.3180	0	27.306	0	702.438	0	200.03	0	62.3	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8399	0	7.5594	0	2306	0	2229	0	600.5	0	4.50	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	708.00	0	3.4230	0	34.3170	0	27.305	0	700.463	0	200.17	0	62.4	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8403	0	7.5598	0	2306	0	2229	0	600.0	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	706.00	0	3.4290	0	34.3160	0	27.304	0	698.487	0	200.30	0	62.4	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8404	0	7.5598	0	2306	0	2228	0	600.0	0	4.46	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	704.00	0	3.4370	0	34.3150	0	27.302	0	696.512	0	200.44	0	62.5	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8406	0	7.5601	0	2306	0	2228	0	599.8	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	702.00	0	3.4460	0	34.3140	0	27.300	0	694.536	0	200.67	0	62.6	0	33.04	0	0.0050	0	0.000281	0	0.98	0	7.8408	0	7.5596	0	2306	0	2225	0	598.8	0	4.50	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	700.00	0	3.4550	0	34.3130	0	27.299	0	692.561	0	200.99	0	62.7	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8409	0	7.5605	0	2306	0	2228	0	599.5	0	4.50	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	698.00	0	3.4630	0	34.3120	0	27.297	0	690.586	0	201.19	0	62.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8418	0	7.5613	0	2306	0	2227	0	598.4	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	696.00	0	3.4650	0	34.3110	0	27.296	0	688.610	0	201.47	0	62.9	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8420	0	7.5614	0	2305	0	2227	0	598.2	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	694.00	0	3.4670	0	34.3110	0	27.296	0	686.635	0	201.57	0	62.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8416	0	7.5611	0	2305	0	2227	0	598.9	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	692.00	0	3.4760	0	34.3100	0	27.294	0	684.659	0	201.76	0	63.0	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8418	0	7.5613	0	2305	0	2227	0	598.7	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	690.00	0	3.4830	0	34.3090	0	27.293	0	682.684	0	201.91	0	63.0	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8424	0	7.5619	0	2305	0	2227	0	597.9	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	688.00	0	3.4920	0	34.3080	0	27.291	0	680.708	0	202.20	0	63.1	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8425	0	7.5620	0	2305	0	2226	0	598.0	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	686.00	0	3.5020	0	34.3060	0	27.289	0	678.733	0	202.48	0	63.2	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8431	0	7.5626	0	2305	0	2226	0	597.2	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	684.00	0	3.5050	0	34.3060	0	27.288	0	676.757	0	202.70	0	63.3	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8438	0	7.5632	0	2305	0	2226	0	596.2	0	4.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	682.00	0	3.5090	0	34.3060	0	27.288	0	674.781	0	202.93	0	63.4	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8443	0	7.5636	0	2305	0	2225	0	595.7	0	4.42	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	680.00	0	3.5330	0	34.3030	0	27.283	0	672.806	0	203.07	0	63.5	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8435	0	7.5632	0	2304	0	2225	0	597.0	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	678.00	0	3.5520	0	34.3020	0	27.281	0	670.830	0	203.36	0	63.6	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8442	0	7.5640	0	2304	0	2225	0	596.0	0	4.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	676.00	0	3.5640	0	34.3010	0	27.279	0	668.855	0	203.72	0	63.7	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8449	0	7.5647	0	2304	0	2224	0	595.2	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	674.00	0	3.5690	0	34.3010	0	27.278	0	666.879	0	204.04	0	63.8	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8456	0	7.5653	0	2304	0	2224	0	594.3	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	672.00	0	3.5850	0	34.2990	0	27.275	0	664.903	0	204.29	0	63.9	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8459	0	7.5658	0	2303	0	2224	0	593.9	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	670.00	0	3.6040	0	34.2970	0	27.271	0	662.928	0	204.70	0	64.1	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8464	0	7.5664	0	2303	0	2223	0	593.3	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	668.00	0	3.6090	0	34.2970	0	27.271	0	660.952	0	205.08	0	64.2	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8467	0	7.5666	0	2303	0	2223	0	593.1	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	666.00	0	3.6120	0	34.2970	0	27.271	0	658.976	0	205.27	0	64.3	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8466	0	7.5666	0	2303	0	2223	0	593.3	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	664.00	0	3.6150	0	34.2970	0	27.270	0	657.000	0	205.43	0	64.3	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8472	0	7.5671	0	2303	0	2223	0	592.6	0	4.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	662.00	0	3.6320	0	34.2950	0	27.267	0	655.025	0	205.61	0	64.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8473	0	7.5673	0	2303	0	2222	0	592.5	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	660.00	0	3.6480	0	34.2930	0	27.264	0	653.049	0	205.95	0	64.5	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8478	0	7.5679	0	2302	0	2222	0	591.9	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	658.00	0	3.6580	0	34.2920	0	27.262	0	651.073	0	206.30	0	64.7	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8489	0	7.5690	0	2302	0	2221	0	590.3	0	4.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	656.00	0	3.6620	0	34.2910	0	27.261	0	649.097	0	206.69	0	64.8	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8493	0	7.5693	0	2302	0	2221	0	589.9	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	654.00	0	3.6700	0	34.2910	0	27.260	0	647.121	0	206.98	0	64.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8492	0	7.5693	0	2302	0	2221	0	590.2	0	4.38	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	652.00	0	3.6760	0	34.2900	0	27.259	0	645.145	0	207.18	0	65.0	0	32.17	0	0.0050	0	0.000244	0	0.89	0	7.8494	0	7.5688	0	2302	0	2218	0	589.3	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	650.00	0	3.6810	0	34.2900	0	27.258	0	643.169	0	207.37	0	65.0	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8501	0	7.5701	0	2302	0	2220	0	589.2	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	648.00	0	3.6880	0	34.2890	0	27.257	0	641.194	0	207.56	0	65.1	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8506	0	7.5705	0	2302	0	2220	0	588.6	0	4.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	646.00	0	3.6920	0	34.2880	0	27.255	0	639.218	0	207.76	0	65.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8507	0	7.5707	0	2301	0	2220	0	588.4	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	644.00	0	3.6900	0	34.2880	0	27.256	0	637.242	0	207.96	0	65.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8509	0	7.5707	0	2301	0	2220	0	588.3	0	4.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	642.00	0	3.7030	0	34.2860	0	27.253	0	635.266	0	208.11	0	65.3	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8510	0	7.5709	0	2301	0	2220	0	588.4	0	4.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	640.00	0	3.7100	0	34.2860	0	27.252	0	633.290	0	208.42	0	65.4	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8515	0	7.5714	0	2301	0	2219	0	587.7	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	638.00	0	3.7200	0	34.2850	0	27.250	0	631.314	0	208.62	0	65.5	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8519	0	7.5718	0	2301	0	2219	0	587.3	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	636.00	0	3.7230	0	34.2850	0	27.250	0	629.338	0	208.77	0	65.5	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8520	0	7.5719	0	2301	0	2219	0	587.3	0	4.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	634.00	0	3.7300	0	34.2840	0	27.248	0	627.362	0	208.90	0	65.6	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8525	0	7.5724	0	2301	0	2219	0	586.6	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	632.00	0	3.7360	0	34.2840	0	27.248	0	625.386	0	209.11	0	65.7	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8530	0	7.5728	0	2301	0	2219	0	586.1	0	4.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	630.00	0	3.7420	0	34.2830	0	27.246	0	623.410	0	209.27	0	65.7	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8529	0	7.5728	0	2301	0	2218	0	586.3	0	4.30	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	628.00	0	3.7440	0	34.2830	0	27.246	0	621.433	0	209.49	0	65.8	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8528	0	7.5726	0	2301	0	2218	0	586.6	0	4.22	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	626.00	0	3.7440	0	34.2830	0	27.246	0	619.457	0	209.62	0	65.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8534	0	7.5731	0	2301	0	2218	0	585.8	0	4.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	624.00	0	3.7450	0	34.2820	0	27.245	0	617.481	0	209.63	0	65.8	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8536	0	7.5732	0	2300	0	2218	0	585.7	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	622.00	0	3.7560	0	34.2780	0	27.241	0	615.505	0	209.89	0	65.9	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.8539	0	7.5736	0	2300	0	2218	0	585.3	0	4.34	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	620.00	0	3.7600	0	34.2770	0	27.240	0	613.529	0	210.45	0	66.1	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8547	0	7.5742	0	2300	0	2217	0	584.3	0	4.22	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	617.90	0	3.7620	0	34.2760	0	27.239	0	611.454	0	210.88	0	66.2	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8553	0	7.5747	0	2300	0	2217	0	583.6	0	4.14	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	615.90	0	3.7630	0	34.2740	0	27.237	0	609.478	0	211.46	0	66.4	0	-1e10	1	0.0062	0	0.000266	0	0.94	0	7.8556	0	7.5750	0	2300	0	2217	0	583.2	0	4.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	614.00	0	3.7680	0	34.2720	0	27.235	0	607.600	0	211.85	0	66.6	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.8558	0	7.5751	0	2299	0	2216	0	583.0	0	4.22	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	612.00	0	3.7810	0	34.2700	0	27.232	0	605.624	0	212.30	0	66.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8567	0	7.5761	0	2299	0	2216	0	581.8	0	4.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	610.00	0	3.7820	0	34.2690	0	27.231	0	603.648	0	212.85	0	66.9	0	-1e10	1	0.0050	0	0.000297	0	1.03	0	7.8570	0	7.5763	0	2299	0	2216	0	581.5	0	4.22	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	608.00	0	3.7950	0	34.2670	0	27.228	0	601.671	0	213.41	0	67.1	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8573	0	7.5767	0	2299	0	2215	0	581.0	0	4.22	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	606.00	0	3.8240	0	34.2650	0	27.224	0	599.695	0	213.78	0	67.3	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8576	0	7.5773	0	2298	0	2215	0	580.8	0	4.26	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	604.00	0	3.8330	0	34.2650	0	27.223	0	597.719	0	214.20	0	67.4	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8581	0	7.5778	0	2298	0	2214	0	580.2	0	4.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	602.00	0	3.8350	0	34.2650	0	27.223	0	595.743	0	214.48	0	67.5	0	31.28	0	0.0050	0	0.000261	0	0.93	0	7.8589	0	7.5778	0	2298	0	2211	0	578.4	0	4.22	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	600.00	0	3.8380	0	34.2640	0	27.222	0	593.766	0	214.76	0	67.6	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8589	0	7.5784	0	2298	0	2214	0	579.3	0	4.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	598.00	0	3.8500	0	34.2620	0	27.219	0	591.790	0	214.99	0	67.7	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8593	0	7.5789	0	2298	0	2213	0	578.9	0	4.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	596.00	0	3.8620	0	34.2600	0	27.216	0	589.813	0	215.34	0	67.8	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8599	0	7.5795	0	2297	0	2213	0	578.1	0	4.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	594.00	0	3.8690	0	34.2600	0	27.215	0	587.837	0	215.78	0	68.0	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8605	0	7.5801	0	2297	0	2213	0	577.3	0	4.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	592.00	0	3.8670	0	34.2590	0	27.215	0	585.861	0	216.13	0	68.1	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8615	0	7.5809	0	2297	0	2212	0	576.0	0	4.14	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	590.00	0	3.8910	0	34.2570	0	27.211	0	583.884	0	216.34	0	68.2	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8618	0	7.5814	0	2297	0	2212	0	575.7	0	4.22	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	588.00	0	3.9010	0	34.2570	0	27.210	0	581.908	0	216.71	0	68.3	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8621	0	7.5818	0	2297	0	2212	0	575.4	0	4.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	586.00	0	3.8990	0	34.2550	0	27.208	0	579.931	0	217.11	0	68.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8627	0	7.5823	0	2297	0	2211	0	574.5	0	4.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	584.00	0	3.8910	0	34.2530	0	27.207	0	577.955	0	217.57	0	68.6	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8636	0	7.5829	0	2296	0	2211	0	573.3	0	4.14	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	582.00	0	3.8800	0	34.2500	0	27.206	0	575.978	0	218.03	0	68.7	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8641	0	7.5831	0	2296	0	2211	0	572.8	0	4.22	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	580.00	0	3.8830	0	34.2470	0	27.203	0	574.002	0	218.60	0	68.9	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8642	0	7.5832	0	2296	0	2210	0	572.7	0	4.14	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	578.00	0	3.8900	0	34.2430	0	27.199	0	572.025	0	219.13	0	69.0	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8645	0	7.5834	0	2295	0	2210	0	572.3	0	4.10	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	576.00	0	3.9060	0	34.2410	0	27.196	0	570.048	0	219.73	0	69.2	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8654	0	7.5845	0	2295	0	2209	0	571.1	0	4.14	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	574.00	0	3.9150	0	34.2390	0	27.194	0	568.072	0	220.51	0	69.5	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8656	0	7.5847	0	2295	0	2209	0	570.9	0	4.14	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	572.00	0	3.9180	0	34.2380	0	27.193	0	566.095	0	221.02	0	69.7	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8669	0	7.5858	0	2295	0	2208	0	569.2	0	4.14	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	570.00	0	3.9200	0	34.2380	0	27.192	0	564.118	0	221.48	0	69.8	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8671	0	7.5859	0	2295	0	2208	0	569.1	0	4.10	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	568.00	0	3.9240	0	34.2360	0	27.190	0	562.142	0	221.92	0	70.0	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8676	0	7.5864	0	2295	0	2208	0	568.3	0	4.10	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	566.00	0	3.9300	0	34.2350	0	27.189	0	560.165	0	222.25	0	70.1	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8672	0	7.5861	0	2294	0	2208	0	569.0	0	4.14	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	564.00	0	3.9370	0	34.2330	0	27.187	0	558.188	0	222.69	0	70.2	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8680	0	7.5868	0	2294	0	2207	0	568.1	0	4.06	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	562.00	0	3.9390	0	34.2320	0	27.186	0	556.212	0	223.31	0	70.4	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8687	0	7.5874	0	2294	0	2207	0	567.2	0	4.06	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	560.00	0	3.9430	0	34.2310	0	27.184	0	554.235	0	223.68	0	70.6	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8688	0	7.5875	0	2294	0	2207	0	567.1	0	4.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	558.00	0	3.9540	0	34.2280	0	27.181	0	552.258	0	224.13	0	70.7	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8693	0	7.5880	0	2294	0	2206	0	566.5	0	4.10	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	556.00	0	3.9610	0	34.2260	0	27.179	0	550.281	0	224.87	0	71.0	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.8704	0	7.5890	0	2293	0	2206	0	565.1	0	4.14	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	554.00	0	3.9610	0	34.2260	0	27.179	0	548.305	0	225.48	0	71.1	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8715	0	7.5899	0	2293	0	2205	0	563.7	0	4.06	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	552.00	0	3.9620	0	34.2260	0	27.178	0	546.328	0	225.83	0	71.3	0	30.54	0	0.0037	0	0.000300	0	1.03	0	7.8721	0	7.5898	0	2293	0	2202	0	562.1	0	4.10	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	550.00	0	3.9640	0	34.2250	0	27.177	0	544.351	0	226.06	0	71.3	0	-1e10	1	-0.0000	0	0.000274	0	0.97	0	7.8724	0	7.5907	0	2293	0	2205	0	562.5	0	4.10	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	548.00	0	3.9660	0	34.2250	0	27.177	0	542.374	0	226.28	0	71.4	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8731	0	7.5912	0	2293	0	2205	0	561.8	0	4.02	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	546.00	0	3.9750	0	34.2220	0	27.174	0	540.397	0	226.49	0	71.5	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8738	0	7.5919	0	2293	0	2204	0	560.9	0	4.18	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	544.00	0	3.9790	0	34.2210	0	27.173	0	538.420	0	227.09	0	71.7	0	-1e10	1	0.0187	0	0.001626	0	4.48	0	7.8744	0	7.5925	0	2293	0	2204	0	560.1	0	4.06	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	542.00	0	3.9850	0	34.2200	0	27.171	0	536.443	0	227.59	0	71.9	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.8753	0	7.5933	0	2293	0	2203	0	558.9	0	4.02	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	540.10	0	3.9900	0	34.2200	0	27.171	0	534.565	0	227.87	0	72.0	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8757	0	7.5937	0	2292	0	2203	0	558.5	0	4.10	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	538.00	0	3.9920	0	34.2190	0	27.170	0	532.490	0	228.15	0	72.0	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8756	0	7.5935	0	2292	0	2203	0	558.8	0	4.06	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	536.00	0	3.9940	0	34.2180	0	27.169	0	530.513	0	228.56	0	72.2	0	-1e10	1	0.0037	0	0.000258	0	0.93	0	7.8763	0	7.5942	0	2292	0	2203	0	557.9	0	4.02	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	534.00	0	3.9900	0	34.2160	0	27.168	0	528.536	0	229.19	0	72.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8771	0	7.5947	0	2292	0	2203	0	556.9	0	3.98	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	532.00	0	3.9990	0	34.2160	0	27.167	0	526.559	0	229.51	0	72.5	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.8785	0	7.5960	0	2292	0	2202	0	555.1	0	4.06	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	530.00	0	4.0020	0	34.2140	0	27.165	0	524.582	0	229.81	0	72.6	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.8778	0	7.5954	0	2292	0	2202	0	556.1	0	4.02	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	528.00	0	3.9960	0	34.2130	0	27.164	0	522.605	0	230.22	0	72.7	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8785	0	7.5958	0	2292	0	2202	0	555.3	0	4.06	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	526.00	0	3.9910	0	34.2110	0	27.163	0	520.628	0	230.82	0	72.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8800	0	7.5971	0	2292	0	2201	0	553.2	0	4.06	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	524.00	0	3.9840	0	34.2070	0	27.161	0	518.650	0	231.69	0	73.1	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8813	0	7.5981	0	2291	0	2201	0	551.6	0	4.10	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	522.00	0	3.9830	0	34.2040	0	27.159	0	516.673	0	232.63	0	73.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8827	0	7.5993	0	2291	0	2200	0	549.6	0	3.98	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	520.00	0	3.9860	0	34.2020	0	27.157	0	514.696	0	233.47	0	73.7	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8835	0	7.6000	0	2291	0	2199	0	548.6	0	4.06	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	518.00	0	3.9870	0	34.2010	0	27.156	0	512.719	0	234.17	0	73.9	0	-1e10	1	0.0037	0	0.000258	0	0.93	0	7.8846	0	7.6010	0	2291	0	2199	0	547.2	0	3.94	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	516.00	0	3.9910	0	34.2000	0	27.155	0	510.742	0	234.64	0	74.1	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8851	0	7.6014	0	2291	0	2199	0	546.7	0	3.98	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	514.00	0	4.0000	0	34.2000	0	27.154	0	508.765	0	235.08	0	74.2	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8854	0	7.6017	0	2291	0	2199	0	546.4	0	4.02	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	512.00	0	4.0160	0	34.2000	0	27.152	0	506.788	0	235.30	0	74.3	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8857	0	7.6022	0	2290	0	2198	0	546.1	0	3.98	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	510.00	0	4.0360	0	34.2000	0	27.150	0	504.810	0	235.46	0	74.4	0	-1e10	1	-0.0000	0	0.000266	0	0.95	0	7.8863	0	7.6029	0	2290	0	2198	0	545.4	0	4.02	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	508.00	0	4.0610	0	34.1990	0	27.147	0	502.833	0	235.66	0	74.5	0	-1e10	1	0.0025	0	0.000266	0	0.95	0	7.8867	0	7.6035	0	2290	0	2197	0	545.1	0	3.94	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	506.00	0	4.0680	0	34.1940	0	27.142	0	500.856	0	236.14	0	74.7	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8865	0	7.6034	0	2290	0	2197	0	545.4	0	3.94	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	504.00	0	4.0530	0	34.1910	0	27.141	0	498.879	0	237.51	0	75.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8891	0	7.6055	0	2289	0	2196	0	541.8	0	3.98	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	502.00	0	4.0480	0	34.1880	0	27.139	0	496.901	0	238.67	0	75.4	0	29.50	0	0.0012	0	0.000264	0	0.94	0	7.8917	0	7.6071	0	2289	0	2192	0	537.6	0	3.86	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	500.00	0	4.0480	0	34.1860	0	27.137	0	494.924	0	239.76	0	75.8	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8928	0	7.6087	0	2289	0	2194	0	537.0	0	3.94	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	498.00	0	4.0530	0	34.1870	0	27.138	0	492.947	0	240.35	0	76.0	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.8933	0	7.6091	0	2289	0	2194	0	536.4	0	3.90	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	496.00	0	4.0650	0	34.1880	0	27.137	0	490.969	0	240.52	0	76.1	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.8933	0	7.6092	0	2289	0	2194	0	536.6	0	3.90	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	494.00	0	4.0890	0	34.1880	0	27.135	0	488.992	0	240.38	0	76.1	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8930	0	7.6092	0	2289	0	2194	0	537.1	0	3.94	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	492.00	0	4.0850	0	34.1860	0	27.134	0	487.015	0	240.60	0	76.1	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8932	0	7.6092	0	2288	0	2194	0	536.9	0	3.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	490.00	0	4.0640	0	34.1790	0	27.130	0	485.037	0	241.57	0	76.4	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8942	0	7.6098	0	2288	0	2193	0	535.6	0	3.94	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	488.00	0	4.0340	0	34.1730	0	27.128	0	483.060	0	243.21	0	76.8	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8966	0	7.6115	0	2288	0	2192	0	532.3	0	3.90	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	486.00	0	4.0170	0	34.1670	0	27.125	0	481.082	0	245.07	0	77.4	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8990	0	7.6134	0	2287	0	2191	0	529.1	0	3.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	484.00	0	3.9920	0	34.1620	0	27.124	0	479.105	0	247.02	0	78.0	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.9016	0	7.6154	0	2287	0	2190	0	525.6	0	3.90	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	482.00	0	3.9710	0	34.1580	0	27.123	0	477.127	0	248.72	0	78.5	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9028	0	7.6161	0	2287	0	2190	0	524.1	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	480.00	0	3.9580	0	34.1530	0	27.120	0	475.150	0	250.20	0	78.9	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9045	0	7.6174	0	2286	0	2189	0	521.9	0	3.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	478.00	0	3.9310	0	34.1490	0	27.120	0	473.172	0	251.84	0	79.4	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9061	0	7.6184	0	2286	0	2188	0	519.8	0	3.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	476.00	0	3.9240	0	34.1470	0	27.119	0	471.195	0	253.30	0	79.8	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.9079	0	7.6199	0	2286	0	2187	0	517.4	0	3.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	474.00	0	3.9150	0	34.1440	0	27.117	0	469.217	0	254.28	0	80.1	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.9082	0	7.6199	0	2285	0	2187	0	517.2	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	472.00	0	3.9040	0	34.1400	0	27.115	0	467.240	0	255.30	0	80.4	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.9092	0	7.6206	0	2285	0	2187	0	515.9	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	470.00	0	3.9050	0	34.1360	0	27.112	0	465.262	0	256.71	0	80.8	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9109	0	7.6221	0	2285	0	2186	0	513.8	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	468.00	0	3.9060	0	34.1350	0	27.111	0	463.285	0	257.72	0	81.2	0	-1e10	1	0.0025	0	0.000266	0	0.95	0	7.9124	0	7.6235	0	2285	0	2185	0	511.8	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	466.00	0	3.9070	0	34.1350	0	27.111	0	461.307	0	258.28	0	81.3	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9132	0	7.6241	0	2284	0	2185	0	511.0	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	464.00	0	3.9090	0	34.1340	0	27.110	0	459.329	0	258.72	0	81.5	0	-1e10	1	0.0037	0	0.000290	0	1.01	0	7.9135	0	7.6244	0	2284	0	2184	0	510.6	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	462.00	0	3.9100	0	34.1320	0	27.108	0	457.352	0	259.13	0	81.6	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.9138	0	7.6245	0	2284	0	2184	0	510.4	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	460.00	0	3.9140	0	34.1320	0	27.108	0	455.374	0	259.65	0	81.8	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9146	0	7.6253	0	2284	0	2184	0	509.4	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	458.00	0	3.9220	0	34.1300	0	27.105	0	453.396	0	259.92	0	81.9	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.9145	0	7.6253	0	2284	0	2184	0	509.6	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	456.00	0	3.9280	0	34.1300	0	27.105	0	451.419	0	260.25	0	82.0	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.9156	0	7.6263	0	2284	0	2183	0	508.3	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	454.00	0	3.9300	0	34.1300	0	27.105	0	449.441	0	260.72	0	82.1	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9169	0	7.6274	0	2284	0	2183	0	506.8	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	452.00	0	3.9360	0	34.1290	0	27.103	0	447.463	0	260.97	0	82.2	0	28.26	0	0.0012	0	0.000280	0	0.98	0	7.9173	0	7.6271	0	2284	0	2180	0	505.8	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	450.00	0	3.9470	0	34.1290	0	27.102	0	445.485	0	261.11	0	82.3	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.9171	0	7.6277	0	2283	0	2182	0	506.7	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	448.00	0	3.9600	0	34.1300	0	27.101	0	443.507	0	261.17	0	82.3	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.9171	0	7.6278	0	2283	0	2182	0	506.8	0	3.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	446.00	0	3.9860	0	34.1310	0	27.100	0	441.530	0	261.08	0	82.4	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9175	0	7.6284	0	2283	0	2182	0	506.6	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	444.00	0	3.9920	0	34.1310	0	27.099	0	439.552	0	261.08	0	82.4	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.9181	0	7.6290	0	2283	0	2182	0	505.9	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	442.00	0	3.9820	0	34.1290	0	27.098	0	437.574	0	261.22	0	82.4	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.9186	0	7.6293	0	2283	0	2182	0	505.3	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	440.00	0	3.9800	0	34.1270	0	27.097	0	435.596	0	261.92	0	82.6	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9190	0	7.6296	0	2283	0	2181	0	504.9	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	438.00	0	4.0070	0	34.1280	0	27.095	0	433.618	0	262.07	0	82.7	0	-1e10	1	-0.0013	0	0.000295	0	1.02	0	7.9195	0	7.6303	0	2283	0	2181	0	504.4	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	436.00	0	4.0260	0	34.1300	0	27.095	0	431.640	0	262.04	0	82.8	0	-1e10	1	-0.0013	0	0.000269	0	0.95	0	7.9194	0	7.6304	0	2283	0	2181	0	504.7	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	434.00	0	4.0390	0	34.1310	0	27.094	0	429.662	0	261.89	0	82.7	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.9193	0	7.6304	0	2283	0	2181	0	505.0	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	432.00	0	4.0580	0	34.1320	0	27.093	0	427.684	0	261.68	0	82.7	0	-1e10	1	-0.0000	0	0.000269	0	0.95	0	7.9196	0	7.6309	0	2283	0	2181	0	504.8	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	430.00	0	4.0600	0	34.1310	0	27.092	0	425.706	0	261.77	0	82.7	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.9206	0	7.6318	0	2283	0	2180	0	503.5	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	428.00	0	4.0680	0	34.1310	0	27.091	0	423.728	0	262.01	0	82.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9206	0	7.6318	0	2283	0	2180	0	503.7	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	426.00	0	4.1040	0	34.1330	0	27.089	0	421.750	0	261.77	0	82.8	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.9204	0	7.6320	0	2283	0	2180	0	504.2	0	3.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	424.00	0	4.1300	0	34.1340	0	27.087	0	419.772	0	261.51	0	82.8	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.9201	0	7.6321	0	2282	0	2180	0	504.6	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	422.00	0	4.1400	0	34.1350	0	27.087	0	417.794	0	261.40	0	82.8	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9206	0	7.6326	0	2282	0	2180	0	504.2	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	420.00	0	4.1410	0	34.1350	0	27.087	0	415.816	0	261.41	0	82.8	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.9211	0	7.6330	0	2282	0	2179	0	503.7	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	418.00	0	4.1450	0	34.1350	0	27.086	0	413.838	0	261.53	0	82.8	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9212	0	7.6331	0	2282	0	2179	0	503.6	0	3.82	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	416.00	0	4.1690	0	34.1360	0	27.085	0	411.860	0	261.45	0	82.9	0	-1e10	1	0.0050	0	0.000280	0	0.98	0	7.9213	0	7.6334	0	2282	0	2179	0	503.7	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	414.00	0	4.1900	0	34.1370	0	27.083	0	409.882	0	261.26	0	82.8	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9212	0	7.6336	0	2282	0	2179	0	504.0	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	412.00	0	4.2090	0	34.1390	0	27.083	0	407.904	0	261.07	0	82.8	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.9215	0	7.6341	0	2282	0	2179	0	503.7	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	410.00	0	4.2260	0	34.1400	0	27.082	0	405.926	0	260.92	0	82.8	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.9214	0	7.6341	0	2282	0	2179	0	504.0	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	408.00	0	4.2540	0	34.1410	0	27.080	0	403.947	0	260.72	0	82.8	0	-1e10	1	-0.0000	0	0.000270	0	0.95	0	7.9217	0	7.6348	0	2282	0	2178	0	503.8	0	3.78	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	406.00	0	4.2740	0	34.1430	0	27.079	0	401.969	0	260.47	0	82.8	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9218	0	7.6350	0	2282	0	2178	0	503.8	0	3.67	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	404.00	0	4.2830	0	34.1430	0	27.078	0	399.991	0	260.40	0	82.8	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9220	0	7.6353	0	2282	0	2178	0	503.7	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	402.00	0	4.2860	0	34.1440	0	27.079	0	398.013	0	260.44	0	82.8	0	27.47	0	0.0012	0	0.000330	0	1.11	0	7.9224	0	7.6350	0	2282	0	2175	0	502.7	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	400.00	0	4.2960	0	34.1440	0	27.077	0	396.035	0	260.35	0	82.8	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.9222	0	7.6356	0	2282	0	2178	0	503.6	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	398.00	0	4.3090	0	34.1430	0	27.075	0	394.056	0	260.51	0	82.8	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.9226	0	7.6360	0	2282	0	2178	0	503.3	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	396.00	0	4.3120	0	34.1430	0	27.075	0	392.078	0	260.90	0	83.0	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9232	0	7.6365	0	2282	0	2178	0	502.7	0	3.67	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	394.00	0	4.3150	0	34.1430	0	27.075	0	390.100	0	261.08	0	83.0	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9234	0	7.6367	0	2282	0	2178	0	502.5	0	3.63	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	392.00	0	4.3290	0	34.1430	0	27.073	0	388.121	0	261.25	0	83.1	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9233	0	7.6368	0	2282	0	2177	0	502.7	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	390.00	0	4.3480	0	34.1440	0	27.072	0	386.143	0	261.22	0	83.1	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9236	0	7.6371	0	2282	0	2177	0	502.6	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	388.00	0	4.3710	0	34.1450	0	27.070	0	384.165	0	261.17	0	83.2	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9237	0	7.6376	0	2282	0	2177	0	502.5	0	3.59	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	386.00	0	4.3800	0	34.1450	0	27.069	0	382.186	0	261.21	0	83.2	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	7.9243	0	7.6381	0	2282	0	2177	0	501.9	0	3.74	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	384.00	0	4.3920	0	34.1450	0	27.068	0	380.208	0	261.47	0	83.3	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9245	0	7.6384	0	2282	0	2176	0	501.8	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	382.00	0	4.3990	0	34.1420	0	27.065	0	378.229	0	261.86	0	83.5	0	27.14	0	0.0025	0	0.000278	0	0.98	0	7.9249	0	7.6383	0	2281	0	2173	0	500.7	0	3.63	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	380.00	0	4.4150	0	34.1420	0	27.063	0	376.251	0	262.62	0	83.7	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9264	0	7.6403	0	2281	0	2175	0	499.6	0	3.63	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	378.00	0	4.4180	0	34.1410	0	27.062	0	374.272	0	263.13	0	83.9	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9276	0	7.6414	0	2281	0	2175	0	498.2	0	3.67	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	376.00	0	4.4240	0	34.1410	0	27.061	0	372.294	0	263.75	0	84.1	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9281	0	7.6419	0	2281	0	2175	0	497.7	0	3.67	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	374.00	0	4.4470	0	34.1400	0	27.058	0	370.316	0	264.17	0	84.3	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9277	0	7.6418	0	2281	0	2174	0	498.2	0	3.63	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	372.00	0	4.4600	0	34.1400	0	27.057	0	368.337	0	264.74	0	84.5	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9289	0	7.6430	0	2281	0	2174	0	496.9	0	3.67	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	370.00	0	4.4630	0	34.1380	0	27.055	0	366.358	0	265.34	0	84.7	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9299	0	7.6439	0	2280	0	2173	0	495.7	0	3.59	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	368.00	0	4.4670	0	34.1370	0	27.053	0	364.380	0	266.16	0	85.0	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.9314	0	7.6452	0	2280	0	2173	0	494.0	0	3.59	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	366.00	0	4.4640	0	34.1350	0	27.052	0	362.401	0	267.07	0	85.2	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.9321	0	7.6458	0	2280	0	2172	0	493.1	0	3.63	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	364.00	0	4.4600	0	34.1350	0	27.053	0	360.423	0	267.70	0	85.4	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9327	0	7.6462	0	2280	0	2172	0	492.5	0	3.63	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	362.00	0	4.4590	0	34.1350	0	27.053	0	358.444	0	268.00	0	85.5	0	26.56	0	0.0012	0	0.000275	0	0.97	0	7.9334	0	7.6462	0	2280	0	2170	0	491.2	0	3.71	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	360.00	0	4.4570	0	34.1330	0	27.051	0	356.465	0	268.42	0	85.7	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9333	0	7.6466	0	2280	0	2172	0	492.0	0	3.63	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	358.00	0	4.4690	0	34.1310	0	27.048	0	354.487	0	268.96	0	85.9	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9341	0	7.6474	0	2280	0	2172	0	491.1	0	3.67	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	356.00	0	4.4770	0	34.1300	0	27.047	0	352.508	0	269.72	0	86.1	0	-1e10	1	-0.0013	0	0.000281	0	0.98	0	7.9361	0	7.6493	0	2280	0	2171	0	488.8	0	3.59	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	354.00	0	4.4810	0	34.1310	0	27.047	0	350.529	0	270.14	0	86.3	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9368	0	7.6499	0	2280	0	2171	0	488.0	0	3.63	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	352.00	0	4.4910	0	34.1310	0	27.046	0	348.551	0	270.27	0	86.3	0	26.19	0	-0.0000	0	0.000268	0	0.95	0	7.9370	0	7.6496	0	2280	0	2168	0	487.3	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	350.00	0	4.5100	0	34.1320	0	27.045	0	346.572	0	270.21	0	86.3	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.9366	0	7.6501	0	2280	0	2170	0	488.5	0	3.59	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	348.00	0	4.5120	0	34.1320	0	27.044	0	344.593	0	270.52	0	86.4	0	-1e10	1	-0.0025	0	0.000286	0	1.00	0	7.9373	0	7.6506	0	2280	0	2170	0	487.8	0	3.59	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	346.00	0	4.5100	0	34.1280	0	27.041	0	342.614	0	271.09	0	86.6	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.9378	0	7.6510	0	2280	0	2170	0	487.2	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	344.00	0	4.5190	0	34.1280	0	27.041	0	340.636	0	271.81	0	86.9	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9393	0	7.6525	0	2280	0	2169	0	485.5	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	342.10	0	4.5300	0	34.1280	0	27.039	0	338.756	0	272.36	0	87.1	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9393	0	7.6525	0	2280	0	2169	0	485.7	0	3.67	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	340.00	0	4.5340	0	34.1280	0	27.039	0	336.678	0	272.70	0	87.2	0	26.21	0	0.0012	0	0.000281	0	0.98	0	7.9402	0	7.6528	0	2280	0	2166	0	484.0	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	338.00	0	4.5300	0	34.1260	0	27.038	0	334.699	0	273.31	0	87.4	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.9411	0	7.6541	0	2280	0	2169	0	483.6	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	336.00	0	4.5310	0	34.1260	0	27.038	0	332.720	0	273.84	0	87.5	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.9419	0	7.6548	0	2280	0	2169	0	482.8	0	3.63	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	334.00	0	4.5370	0	34.1250	0	27.036	0	330.741	0	274.25	0	87.7	0	-1e10	1	-0.0000	0	0.000297	0	1.02	0	7.9424	0	7.6553	0	2280	0	2168	0	482.3	0	3.67	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	332.00	0	4.5600	0	34.1260	0	27.034	0	328.763	0	274.53	0	87.8	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9427	0	7.6558	0	2280	0	2168	0	482.1	0	3.59	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	330.00	0	4.5660	0	34.1260	0	27.034	0	326.784	0	274.85	0	87.9	0	25.84	0	0.0012	0	0.000276	0	0.97	0	7.9429	0	7.6554	0	2280	0	2166	0	481.4	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	328.00	0	4.5670	0	34.1260	0	27.034	0	324.805	0	275.11	0	88.0	0	-1e10	1	-0.0013	0	0.000278	0	0.98	0	7.9430	0	7.6560	0	2280	0	2168	0	482.0	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	326.00	0	4.5670	0	34.1250	0	27.033	0	322.826	0	275.30	0	88.1	0	-1e10	1	-0.0013	0	0.000276	0	0.97	0	7.9442	0	7.6570	0	2280	0	2168	0	480.7	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	324.00	0	4.5690	0	34.1250	0	27.033	0	320.847	0	275.51	0	88.1	0	-1e10	1	0.0025	0	0.000307	0	1.05	0	7.9441	0	7.6569	0	2280	0	2168	0	480.9	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	322.00	0	4.5730	0	34.1250	0	27.032	0	318.868	0	275.60	0	88.2	0	25.72	0	0.0037	0	0.000281	0	0.98	0	7.9443	0	7.6565	0	2280	0	2165	0	480.3	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	320.00	0	4.5800	0	34.1250	0	27.031	0	316.889	0	275.85	0	88.3	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9445	0	7.6572	0	2280	0	2168	0	480.7	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	318.00	0	4.5860	0	34.1240	0	27.030	0	314.910	0	276.21	0	88.4	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.9441	0	7.6569	0	2280	0	2168	0	481.3	0	3.63	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	316.00	0	4.5930	0	34.1240	0	27.029	0	312.931	0	276.72	0	88.6	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9448	0	7.6576	0	2280	0	2168	0	480.6	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	314.00	0	4.5970	0	34.1240	0	27.029	0	310.952	0	277.10	0	88.7	0	-1e10	1	-0.0025	0	0.000273	0	0.96	0	7.9462	0	7.6588	0	2280	0	2167	0	479.1	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	312.00	0	4.6160	0	34.1250	0	27.027	0	308.973	0	277.34	0	88.8	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9465	0	7.6594	0	2280	0	2167	0	478.8	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	310.00	0	4.6290	0	34.1250	0	27.026	0	306.993	0	277.39	0	88.9	0	25.56	0	0.0012	0	0.000289	0	1.00	0	7.9470	0	7.6594	0	2280	0	2164	0	477.8	0	3.59	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	308.00	0	4.6430	0	34.1260	0	27.025	0	305.014	0	277.68	0	89.0	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9474	0	7.6604	0	2280	0	2167	0	478.0	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	306.00	0	4.6520	0	34.1260	0	27.024	0	303.035	0	277.71	0	89.0	0	-1e10	1	-0.0013	0	0.000286	0	1.00	0	7.9477	0	7.6608	0	2280	0	2167	0	477.7	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	304.00	0	4.6680	0	34.1270	0	27.023	0	301.056	0	278.10	0	89.2	0	-1e10	1	-0.0013	0	0.000273	0	0.96	0	7.9481	0	7.6613	0	2280	0	2167	0	477.4	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	302.00	0	4.6760	0	34.1280	0	27.023	0	299.077	0	278.38	0	89.3	0	25.28	0	0.0025	0	0.000278	0	0.98	0	7.9487	0	7.6613	0	2280	0	2164	0	476.3	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	300.00	0	4.6840	0	34.1280	0	27.022	0	297.098	0	278.41	0	89.3	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.9487	0	7.6619	0	2280	0	2166	0	477.0	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	298.00	0	4.6950	0	34.1290	0	27.022	0	295.118	0	278.51	0	89.4	0	-1e10	1	0.0025	0	0.000286	0	1.00	0	7.9486	0	7.6619	0	2280	0	2166	0	477.2	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	296.00	0	4.7050	0	34.1290	0	27.021	0	293.139	0	278.57	0	89.4	0	-1e10	1	-0.0013	0	0.000289	0	1.00	0	7.9492	0	7.6626	0	2280	0	2166	0	476.5	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	294.00	0	4.7130	0	34.1300	0	27.020	0	291.160	0	278.72	0	89.5	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9495	0	7.6628	0	2280	0	2166	0	476.4	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	292.00	0	4.7140	0	34.1300	0	27.020	0	289.181	0	278.87	0	89.5	0	25.24	0	-0.0000	0	0.000271	0	0.96	0	7.9495	0	7.6622	0	2280	0	2163	0	475.9	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	290.00	0	4.7140	0	34.1290	0	27.020	0	287.201	0	279.08	0	89.6	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9496	0	7.6628	0	2280	0	2166	0	476.4	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	288.00	0	4.7160	0	34.1290	0	27.019	0	285.222	0	279.20	0	89.6	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.9497	0	7.6629	0	2280	0	2166	0	476.3	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	286.00	0	4.7230	0	34.1290	0	27.018	0	283.243	0	279.40	0	89.7	0	-1e10	1	-0.0013	0	0.000281	0	0.98	0	7.9497	0	7.6629	0	2280	0	2165	0	476.5	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	284.00	0	4.7410	0	34.1290	0	27.016	0	281.263	0	279.53	0	89.8	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9508	0	7.6641	0	2279	0	2165	0	475.3	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	282.00	0	4.7560	0	34.1290	0	27.015	0	279.284	0	279.60	0	89.9	0	25.15	0	-0.0025	0	0.000289	0	1.01	0	7.9506	0	7.6635	0	2279	0	2162	0	475.1	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	280.00	0	4.7740	0	34.1300	0	27.014	0	277.304	0	279.60	0	89.9	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.9510	0	7.6646	0	2279	0	2164	0	475.3	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	278.00	0	4.7920	0	34.1300	0	27.012	0	275.325	0	279.68	0	90.0	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.9505	0	7.6643	0	2279	0	2164	0	476.0	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	276.00	0	4.8020	0	34.1310	0	27.011	0	273.346	0	279.70	0	90.0	0	-1e10	1	0.0012	0	0.000279	0	0.98	0	7.9507	0	7.6646	0	2279	0	2164	0	475.9	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	274.00	0	4.8100	0	34.1320	0	27.011	0	271.366	0	279.63	0	90.0	0	-1e10	1	-0.0013	0	0.000279	0	0.98	0	7.9501	0	7.6640	0	2279	0	2165	0	476.8	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	272.00	0	4.8150	0	34.1320	0	27.011	0	269.387	0	279.65	0	90.0	0	24.93	0	0.0025	0	0.000281	0	0.98	0	7.9505	0	7.6639	0	2279	0	2162	0	475.9	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	270.00	0	4.8190	0	34.1330	0	27.011	0	267.407	0	279.55	0	90.0	0	-1e10	1	-0.0013	0	0.000281	0	0.98	0	7.9499	0	7.6639	0	2280	0	2165	0	477.3	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	268.00	0	4.8340	0	34.1330	0	27.009	0	265.428	0	279.54	0	90.0	0	-1e10	1	-0.0038	0	0.000279	0	0.98	0	7.9502	0	7.6643	0	2280	0	2165	0	477.2	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	266.00	0	4.8500	0	34.1340	0	27.008	0	263.448	0	279.48	0	90.0	0	-1e10	1	-0.0013	0	0.000279	0	0.98	0	7.9501	0	7.6644	0	2280	0	2165	0	477.4	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	264.00	0	4.8590	0	34.1350	0	27.008	0	261.469	0	279.51	0	90.1	0	-1e10	1	-0.0013	0	0.000289	0	1.01	0	7.9505	0	7.6648	0	2280	0	2165	0	477.1	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	262.00	0	4.8780	0	34.1370	0	27.007	0	259.489	0	279.48	0	90.1	0	-1e10	1	-0.0013	0	0.000287	0	1.00	0	7.9500	0	7.6645	0	2280	0	2165	0	477.9	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	260.00	0	4.9150	0	34.1390	0	27.005	0	257.509	0	279.04	0	90.0	0	24.82	0	0.0037	0	0.000295	0	1.02	0	7.9494	0	7.6639	0	2280	0	2163	0	478.3	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	258.00	0	4.9360	0	34.1410	0	27.004	0	255.530	0	278.67	0	89.9	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.9488	0	7.6641	0	2281	0	2166	0	479.8	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	256.00	0	4.9770	0	34.1440	0	27.002	0	253.550	0	278.22	0	89.9	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.9486	0	7.6644	0	2281	0	2166	0	480.3	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	254.00	0	4.9970	0	34.1460	0	27.001	0	251.571	0	277.83	0	89.8	0	-1e10	1	0.0149	0	0.000279	0	0.98	0	7.9483	0	7.6644	0	2281	0	2166	0	480.7	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	252.00	0	5.0050	0	34.1470	0	27.001	0	249.591	0	277.63	0	89.8	0	24.65	0	0.0037	0	0.000300	0	1.03	0	7.9489	0	7.6645	0	2281	0	2164	0	479.6	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	250.00	0	5.0150	0	34.1470	0	27.000	0	247.611	0	277.64	0	89.8	0	-1e10	1	-0.0000	0	0.000297	0	1.03	0	7.9488	0	7.6649	0	2281	0	2166	0	480.5	0	3.55	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	248.00	0	5.0280	0	34.1480	0	26.999	0	245.631	0	277.75	0	89.9	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.9485	0	7.6648	0	2281	0	2166	0	480.9	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	246.00	0	5.0410	0	34.1490	0	26.998	0	243.652	0	277.70	0	89.9	0	-1e10	1	0.0037	0	0.000290	0	1.01	0	7.9487	0	7.6651	0	2281	0	2166	0	480.8	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	244.00	0	5.0430	0	34.1490	0	26.998	0	241.672	0	277.81	0	89.9	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.9492	0	7.6655	0	2281	0	2166	0	480.4	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	242.00	0	5.0590	0	34.1510	0	26.998	0	239.692	0	277.75	0	89.9	0	24.56	0	0.0037	0	0.000292	0	1.01	0	7.9496	0	7.6655	0	2281	0	2163	0	479.5	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	240.00	0	5.0890	0	34.1520	0	26.995	0	237.712	0	277.44	0	89.9	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.9489	0	7.6657	0	2281	0	2166	0	481.1	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	238.00	0	5.1130	0	34.1540	0	26.994	0	235.733	0	277.10	0	89.8	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.9485	0	7.6656	0	2281	0	2166	0	481.7	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	236.00	0	5.1390	0	34.1550	0	26.992	0	233.753	0	277.05	0	89.9	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.9482	0	7.6657	0	2281	0	2166	0	482.3	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	234.10	0	5.1490	0	34.1560	0	26.991	0	231.872	0	277.03	0	89.9	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.9487	0	7.6662	0	2282	0	2166	0	481.9	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	232.00	0	5.1570	0	34.1570	0	26.991	0	229.793	0	277.05	0	89.9	0	24.25	0	0.0075	0	0.000282	0	0.99	0	7.9492	0	7.6662	0	2282	0	2163	0	480.7	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	230.00	0	5.1660	0	34.1570	0	26.990	0	227.813	0	277.20	0	90.0	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.9497	0	7.6672	0	2282	0	2166	0	480.9	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	228.00	0	5.1760	0	34.1570	0	26.989	0	225.833	0	277.19	0	90.0	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.9494	0	7.6670	0	2282	0	2166	0	481.4	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	226.00	0	5.1900	0	34.1580	0	26.988	0	223.853	0	277.32	0	90.1	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9490	0	7.6668	0	2282	0	2166	0	481.9	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	224.00	0	5.2080	0	34.1590	0	26.987	0	221.874	0	277.46	0	90.1	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9484	0	7.6664	0	2281	0	2166	0	482.8	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	222.00	0	5.2170	0	34.1600	0	26.986	0	219.894	0	277.43	0	90.2	0	24.24	0	0.0050	0	0.000287	0	1.00	0	7.9493	0	7.6668	0	2281	0	2163	0	481.2	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	220.00	0	5.2290	0	34.1610	0	26.986	0	217.914	0	277.50	0	90.2	0	-1e10	1	0.0050	0	0.000308	0	1.06	0	7.9498	0	7.6678	0	2281	0	2165	0	481.3	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	218.00	0	5.2420	0	34.1610	0	26.984	0	215.934	0	277.53	0	90.2	0	-1e10	1	0.0050	0	0.000295	0	1.02	0	7.9498	0	7.6680	0	2281	0	2165	0	481.4	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	216.00	0	5.2750	0	34.1630	0	26.982	0	213.954	0	277.51	0	90.3	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9496	0	7.6682	0	2281	0	2164	0	481.7	0	3.51	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	214.00	0	5.2990	0	34.1650	0	26.981	0	211.974	0	277.38	0	90.3	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9493	0	7.6682	0	2280	0	2164	0	482.3	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	212.00	0	5.3100	0	34.1660	0	26.980	0	209.994	0	277.43	0	90.4	0	23.97	0	0.0025	0	0.000274	0	0.97	0	7.9500	0	7.6684	0	2280	0	2161	0	481.0	0	3.47	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	210.00	0	5.3230	0	34.1670	0	26.979	0	208.013	0	277.25	0	90.3	0	-1e10	1	0.0025	0	0.000274	0	0.97	0	7.9504	0	7.6694	0	2280	0	2163	0	481.1	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	208.00	0	5.3540	0	34.1670	0	26.976	0	206.033	0	277.18	0	90.4	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.9500	0	7.6694	0	2280	0	2163	0	481.7	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	206.00	0	5.4110	0	34.1560	0	26.960	0	204.053	0	277.32	0	90.5	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.9499	0	7.6701	0	2279	0	2162	0	481.8	0	3.43	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	204.00	0	5.4550	0	34.1410	0	26.943	0	202.073	0	279.10	0	91.2	0	-1e10	1	0.0486	0	0.000322	0	1.09	0	7.9538	0	7.6743	0	2277	0	2159	0	476.9	0	3.35	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	202.00	0	5.4740	0	34.1340	0	26.935	0	200.093	0	281.28	0	91.9	0	22.94	0	0.0623	0	0.000333	0	1.12	0	7.9595	0	7.6793	0	2276	0	2153	0	469.6	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	200.00	0	5.4940	0	34.1240	0	26.925	0	198.113	0	283.03	0	92.6	0	-1e10	1	0.0772	0	0.000343	0	1.15	0	7.9627	0	7.6830	0	2275	0	2154	0	466.3	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	198.00	0	5.5180	0	34.1110	0	26.912	0	196.133	0	285.26	0	93.3	0	-1e10	1	0.1009	0	0.000377	0	1.23	0	7.9657	0	7.6861	0	2274	0	2152	0	462.6	0	3.35	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	196.00	0	5.5320	0	34.1020	0	26.903	0	194.152	0	287.37	0	94.0	0	-1e10	1	0.1283	0	0.000420	0	1.34	0	7.9709	0	7.6911	0	2274	0	2149	0	456.6	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	194.00	0	5.5430	0	34.0960	0	26.897	0	192.172	0	289.23	0	94.7	0	-1e10	1	0.1395	0	0.000399	0	1.29	0	7.9744	0	7.6945	0	2273	0	2147	0	452.6	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	192.00	0	5.5560	0	34.0850	0	26.886	0	190.192	0	290.96	0	95.3	0	21.63	0	0.1557	0	0.000428	0	1.36	0	7.9777	0	7.6972	0	2273	0	2143	0	448.3	0	3.39	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	190.00	0	5.5590	0	34.0780	0	26.881	0	188.212	0	292.97	0	95.9	0	-1e10	1	0.1819	0	0.000462	0	1.45	0	7.9823	0	7.7019	0	2272	0	2144	0	443.6	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	188.00	0	5.5600	0	34.0720	0	26.876	0	186.232	0	294.84	0	96.5	0	-1e10	1	0.1944	0	0.000449	0	1.42	0	7.9855	0	7.7049	0	2272	0	2142	0	440.0	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	186.00	0	5.5600	0	34.0710	0	26.875	0	184.251	0	296.06	0	96.9	0	-1e10	1	0.1881	0	0.000438	0	1.39	0	7.9875	0	7.7067	0	2272	0	2141	0	437.9	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	184.00	0	5.5590	0	34.0710	0	26.875	0	182.271	0	296.71	0	97.1	0	-1e10	1	0.1993	0	0.000438	0	1.39	0	7.9882	0	7.7073	0	2272	0	2141	0	437.2	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	182.00	0	5.5590	0	34.0710	0	26.875	0	180.291	0	297.07	0	97.3	0	21.16	0	0.2043	0	0.000438	0	1.39	0	7.9891	0	7.7076	0	2272	0	2139	0	435.9	0	3.19	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	180.00	0	5.5580	0	34.0710	0	26.875	0	178.310	0	297.26	0	97.3	0	-1e10	1	0.1931	0	0.000441	0	1.40	0	7.9895	0	7.7083	0	2272	0	2141	0	436.0	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	178.00	0	5.5580	0	34.0710	0	26.875	0	176.330	0	297.40	0	97.4	0	-1e10	1	0.2006	0	0.000433	0	1.38	0	7.9891	0	7.7079	0	2273	0	2142	0	436.6	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	176.00	0	5.5580	0	34.0710	0	26.875	0	174.349	0	297.42	0	97.4	0	-1e10	1	0.1993	0	0.000430	0	1.37	0	7.9890	0	7.7077	0	2273	0	2142	0	436.9	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	174.00	0	5.5580	0	34.0710	0	26.875	0	172.369	0	297.42	0	97.4	0	-1e10	1	0.2018	0	0.000438	0	1.39	0	7.9893	0	7.7079	0	2273	0	2142	0	436.7	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	172.00	0	5.5580	0	34.0710	0	26.875	0	170.389	0	297.51	0	97.4	0	21.21	0	0.1981	0	0.000446	0	1.41	0	7.9898	0	7.7079	0	2273	0	2140	0	435.8	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	170.00	0	5.5580	0	34.0710	0	26.875	0	168.408	0	297.55	0	97.4	0	-1e10	1	0.2043	0	0.000438	0	1.39	0	7.9902	0	7.7086	0	2274	0	2142	0	436.0	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	168.00	0	5.5580	0	34.0710	0	26.875	0	166.428	0	297.48	0	97.4	0	-1e10	1	0.2068	0	0.000441	0	1.40	0	7.9899	0	7.7083	0	2274	0	2143	0	436.5	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	166.00	0	5.5570	0	34.0710	0	26.875	0	164.447	0	297.64	0	97.4	0	-1e10	1	0.1968	0	0.000464	0	1.46	0	7.9901	0	7.7084	0	2274	0	2143	0	436.4	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	164.00	0	5.5570	0	34.0710	0	26.875	0	162.467	0	297.56	0	97.4	0	-1e10	1	0.2056	0	0.000430	0	1.37	0	7.9904	0	7.7086	0	2274	0	2143	0	436.2	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	162.00	0	5.5570	0	34.0710	0	26.875	0	160.486	0	297.65	0	97.4	0	21.17	0	0.2018	0	0.000428	0	1.37	0	7.9903	0	7.7080	0	2275	0	2141	0	436.0	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	160.00	0	5.5570	0	34.0710	0	26.875	0	158.506	0	297.69	0	97.5	0	-1e10	1	0.1993	0	0.000441	0	1.40	0	7.9912	0	7.7091	0	2275	0	2143	0	435.7	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	158.00	0	5.5570	0	34.0710	0	26.875	0	156.525	0	297.73	0	97.5	0	-1e10	1	0.2043	0	0.000456	0	1.44	0	7.9907	0	7.7086	0	2275	0	2144	0	436.4	0	3.15	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	155.90	0	5.5560	0	34.0710	0	26.875	0	154.445	0	297.75	0	97.5	0	-1e10	1	0.2006	0	0.000430	0	1.37	0	7.9915	0	7.7092	0	2276	0	2144	0	435.7	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	154.00	0	5.5560	0	34.0710	0	26.875	0	152.564	0	297.79	0	97.5	0	-1e10	1	0.2043	0	0.000443	0	1.41	0	7.9918	0	7.7095	0	2276	0	2144	0	435.5	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	152.00	0	5.5560	0	34.0710	0	26.875	0	150.583	0	297.74	0	97.5	0	20.82	0	0.1993	0	0.000449	0	1.42	0	7.9918	0	7.7090	0	2276	0	2142	0	435.1	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	150.00	0	5.5560	0	34.0710	0	26.875	0	148.603	0	297.73	0	97.5	0	-1e10	1	0.2068	0	0.000438	0	1.39	0	7.9915	0	7.7091	0	2276	0	2145	0	436.0	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	148.00	0	5.5560	0	34.0710	0	26.875	0	146.622	0	297.77	0	97.5	0	-1e10	1	0.2118	0	0.000441	0	1.40	0	7.9911	0	7.7086	0	2277	0	2145	0	436.7	0	3.15	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	146.00	0	5.5560	0	34.0710	0	26.875	0	144.641	0	297.90	0	97.5	0	-1e10	1	0.2043	0	0.000451	0	1.43	0	7.9915	0	7.7089	0	2277	0	2145	0	436.4	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	144.00	0	5.5550	0	34.0710	0	26.875	0	142.661	0	297.83	0	97.5	0	-1e10	1	0.2106	0	0.000438	0	1.39	0	7.9918	0	7.7091	0	2277	0	2145	0	436.2	0	3.35	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	142.00	0	5.5550	0	34.0710	0	26.875	0	140.680	0	297.82	0	97.5	0	21.08	0	0.2031	0	0.000459	0	1.45	0	7.9916	0	7.7084	0	2278	0	2144	0	436.2	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	140.00	0	5.5550	0	34.0710	0	26.875	0	138.699	0	297.78	0	97.5	0	-1e10	1	0.1993	0	0.000459	0	1.45	0	7.9918	0	7.7090	0	2278	0	2146	0	436.5	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	138.00	0	5.5550	0	34.0710	0	26.875	0	136.718	0	297.91	0	97.5	0	-1e10	1	0.2093	0	0.000451	0	1.43	0	7.9923	0	7.7094	0	2278	0	2146	0	436.1	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	136.00	0	5.5550	0	34.0710	0	26.875	0	134.738	0	297.85	0	97.5	0	-1e10	1	0.2081	0	0.000435	0	1.39	0	7.9924	0	7.7094	0	2278	0	2146	0	436.1	0	3.19	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	134.00	0	5.5540	0	34.0710	0	26.875	0	132.757	0	297.89	0	97.5	0	-1e10	1	0.2168	0	0.000517	0	1.60	0	7.9926	0	7.7095	0	2278	0	2146	0	436.0	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	132.00	0	5.5540	0	34.0710	0	26.875	0	130.776	0	297.98	0	97.5	0	20.99	0	0.2106	0	0.000438	0	1.39	0	7.9928	0	7.7091	0	2278	0	2144	0	435.6	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	130.00	0	5.5540	0	34.0710	0	26.875	0	128.795	0	298.02	0	97.6	0	-1e10	1	0.2155	0	0.000517	0	1.60	0	7.9935	0	7.7102	0	2279	0	2146	0	435.3	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	128.00	0	5.5540	0	34.0710	0	26.875	0	126.814	0	298.05	0	97.6	0	-1e10	1	0.2205	0	0.000449	0	1.42	0	7.9934	0	7.7100	0	2279	0	2147	0	435.6	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	126.00	0	5.5540	0	34.0710	0	26.875	0	124.833	0	298.01	0	97.6	0	-1e10	1	0.2130	0	0.000451	0	1.43	0	7.9936	0	7.7101	0	2279	0	2147	0	435.5	0	3.19	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	124.00	0	5.5530	0	34.0710	0	26.875	0	122.853	0	298.09	0	97.6	0	-1e10	1	0.2130	0	0.000449	0	1.42	0	7.9937	0	7.7101	0	2279	0	2147	0	435.5	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	122.00	0	5.5530	0	34.0710	0	26.875	0	120.872	0	298.18	0	97.6	0	21.13	0	0.2268	0	0.000454	0	1.43	0	7.9943	0	7.7102	0	2280	0	2145	0	434.5	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	120.00	0	5.5530	0	34.0710	0	26.875	0	118.891	0	298.16	0	97.6	0	-1e10	1	0.2230	0	0.000470	0	1.47	0	7.9943	0	7.7106	0	2280	0	2147	0	435.1	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	118.00	0	5.5530	0	34.0710	0	26.875	0	116.910	0	298.23	0	97.6	0	-1e10	1	0.2230	0	0.000451	0	1.43	0	7.9942	0	7.7104	0	2280	0	2148	0	435.4	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	116.00	0	5.5530	0	34.0710	0	26.875	0	114.929	0	298.16	0	97.6	0	-1e10	1	0.2193	0	0.000443	0	1.41	0	7.9941	0	7.7102	0	2280	0	2148	0	435.7	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	114.00	0	5.5530	0	34.0710	0	26.875	0	112.948	0	298.09	0	97.6	0	-1e10	1	0.2155	0	0.000454	0	1.43	0	7.9943	0	7.7103	0	2281	0	2148	0	435.6	0	3.19	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	112.00	0	5.5530	0	34.0710	0	26.875	0	110.967	0	298.30	0	97.6	0	21.18	0	0.2143	0	0.000462	0	1.45	0	7.9945	0	7.7100	0	2280	0	2146	0	435.0	0	3.35	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	110.00	0	5.5520	0	34.0710	0	26.875	0	108.986	0	298.20	0	97.6	0	-1e10	1	0.2118	0	0.000441	0	1.40	0	7.9947	0	7.7106	0	2280	0	2148	0	435.3	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	108.00	0	5.5520	0	34.0710	0	26.875	0	107.005	0	298.13	0	97.6	0	-1e10	1	0.2093	0	0.000462	0	1.45	0	7.9953	0	7.7110	0	2280	0	2148	0	434.8	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	106.00	0	5.5520	0	34.0710	0	26.875	0	105.024	0	298.16	0	97.6	0	-1e10	1	0.2118	0	0.000446	0	1.41	0	7.9951	0	7.7108	0	2280	0	2148	0	435.0	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	104.00	0	5.5520	0	34.0710	0	26.875	0	103.043	0	298.10	0	97.6	0	-1e10	1	0.2106	0	0.000456	0	1.44	0	7.9957	0	7.7112	0	2280	0	2147	0	434.5	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	102.00	0	5.5520	0	34.0710	0	26.875	0	101.062	0	298.24	0	97.6	0	-1e10	1	0.2180	0	0.000454	0	1.43	0	7.9961	0	7.7115	0	2280	0	2147	0	434.1	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	100.00	0	5.5510	0	34.0710	0	26.875	0	99.080	0	298.25	0	97.6	0	21.09	0	0.2081	0	0.000462	0	1.45	0	7.9965	0	7.7114	0	2280	0	2145	0	433.3	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	98.00	0	5.5510	0	34.0710	0	26.875	0	97.099	0	298.22	0	97.6	0	-1e10	1	0.2106	0	0.000438	0	1.39	0	7.9969	0	7.7121	0	2280	0	2147	0	433.4	0	3.19	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	96.00	0	5.5510	0	34.0710	0	26.875	0	95.118	0	298.21	0	97.6	0	21.02	0	0.2056	0	0.000459	0	1.45	0	7.9967	0	7.7114	0	2280	0	2145	0	433.3	0	3.19	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	94.00	0	5.5510	0	34.0710	0	26.875	0	93.137	0	298.22	0	97.6	0	-1e10	1	0.2143	0	0.000451	0	1.43	0	7.9970	0	7.7121	0	2280	0	2147	0	433.5	0	3.35	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	92.00	0	5.5510	0	34.0710	0	26.875	0	91.156	0	298.22	0	97.6	0	21.18	0	0.2068	0	0.000462	0	1.45	0	7.9971	0	7.7117	0	2280	0	2145	0	433.0	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	90.00	0	5.5510	0	34.0710	0	26.875	0	89.175	0	298.32	0	97.6	0	-1e10	1	0.2193	0	0.000454	0	1.43	0	7.9970	0	7.7120	0	2280	0	2147	0	433.7	0	3.15	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	88.00	0	5.5500	0	34.0710	0	26.875	0	87.193	0	298.36	0	97.7	0	-1e10	1	0.2155	0	0.000451	0	1.43	0	7.9976	0	7.7124	0	2280	0	2147	0	433.1	0	3.35	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	86.00	0	5.5500	0	34.0710	0	26.875	0	85.212	0	298.20	0	97.6	0	21.16	0	0.2205	0	0.000433	0	1.38	0	7.9977	0	7.7120	0	2280	0	2145	0	432.7	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	84.00	0	5.5500	0	34.0710	0	26.875	0	83.231	0	298.28	0	97.6	0	-1e10	1	0.2081	0	0.000470	0	1.47	0	7.9981	0	7.7127	0	2280	0	2147	0	432.8	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	82.00	0	5.5500	0	34.0710	0	26.875	0	81.249	0	298.20	0	97.6	0	-1e10	1	0.2143	0	0.000456	0	1.44	0	7.9980	0	7.7126	0	2280	0	2147	0	433.0	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	80.00	0	5.5500	0	34.0710	0	26.875	0	79.268	0	298.29	0	97.6	0	21.15	0	0.2106	0	0.000464	0	1.46	0	7.9979	0	7.7120	0	2280	0	2145	0	432.8	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	78.00	0	5.5500	0	34.0710	0	26.875	0	77.287	0	298.25	0	97.6	0	-1e10	1	0.2106	0	0.000470	0	1.47	0	7.9985	0	7.7128	0	2280	0	2147	0	432.8	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	76.00	0	5.5500	0	34.0710	0	26.875	0	75.305	0	298.18	0	97.6	0	21.25	0	0.2056	0	0.000456	0	1.44	0	7.9985	0	7.7124	0	2280	0	2145	0	432.3	0	3.35	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	74.00	0	5.5500	0	34.0710	0	26.875	0	73.324	0	298.35	0	97.7	0	-1e10	1	0.2155	0	0.000446	0	1.41	0	7.9991	0	7.7133	0	2280	0	2147	0	432.2	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	72.10	0	5.5490	0	34.0710	0	26.875	0	71.442	0	298.34	0	97.6	0	21.16	0	0.2118	0	0.000454	0	1.43	0	7.9991	0	7.7128	0	2280	0	2144	0	431.8	0	3.19	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	70.10	0	5.5490	0	34.0710	0	26.875	0	69.460	0	298.34	0	97.6	0	-1e10	1	0.2180	0	0.000467	0	1.47	0	7.9987	0	7.7128	0	2280	0	2146	0	432.7	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	68.00	0	5.5480	0	34.0710	0	26.875	0	67.380	0	298.32	0	97.6	0	-1e10	1	0.2118	0	0.000451	0	1.43	0	7.9991	0	7.7130	0	2279	0	2146	0	432.4	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	66.00	0	5.5480	0	34.0710	0	26.875	0	65.398	0	298.46	0	97.7	0	21.12	0	0.2168	0	0.000462	0	1.45	0	7.9991	0	7.7125	0	2279	0	2143	0	432.0	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	64.00	0	5.5480	0	34.0710	0	26.875	0	63.417	0	298.57	0	97.7	0	-1e10	1	0.2218	0	0.000454	0	1.43	0	7.9993	0	7.7131	0	2279	0	2145	0	432.2	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	62.00	0	5.5480	0	34.0710	0	26.875	0	61.436	0	298.45	0	97.7	0	21.19	0	0.2143	0	0.000456	0	1.44	0	7.9998	0	7.7130	0	2279	0	2143	0	431.3	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	60.00	0	5.5480	0	34.0710	0	26.875	0	59.454	0	298.53	0	97.7	0	-1e10	1	0.2118	0	0.000451	0	1.43	0	7.9989	0	7.7126	0	2279	0	2145	0	432.8	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	58.00	0	5.5470	0	34.0710	0	26.875	0	57.472	0	298.55	0	97.7	0	-1e10	1	0.2193	0	0.000456	0	1.44	0	7.9988	0	7.7124	0	2279	0	2145	0	433.1	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	56.00	0	5.5460	0	34.0710	0	26.875	0	55.491	0	298.64	0	97.7	0	20.97	0	0.2280	0	0.000472	0	1.48	0	7.9992	0	7.7122	0	2279	0	2143	0	432.3	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	54.00	0	5.5460	0	34.0710	0	26.875	0	53.509	0	298.57	0	97.7	0	-1e10	1	0.2081	0	0.000451	0	1.43	0	7.9990	0	7.7124	0	2279	0	2146	0	433.0	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	52.00	0	5.5470	0	34.0710	0	26.875	0	51.528	0	298.55	0	97.7	0	21.17	0	0.2205	0	0.000462	0	1.45	0	7.9985	0	7.7114	0	2279	0	2144	0	433.2	0	3.19	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	50.00	0	5.5460	0	34.0710	0	26.875	0	49.546	0	298.51	0	97.7	0	-1e10	1	0.2193	0	0.000472	0	1.48	0	7.9994	0	7.7127	0	2279	0	2145	0	432.8	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	48.00	0	5.5470	0	34.0710	0	26.875	0	47.565	0	298.68	0	97.8	0	-1e10	1	0.2130	0	0.000441	0	1.40	0	7.9993	0	7.7125	0	2279	0	2146	0	433.1	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	46.00	0	5.5470	0	34.0710	0	26.875	0	45.583	0	298.59	0	97.7	0	21.01	0	0.2205	0	0.000449	0	1.42	0	7.9993	0	7.7120	0	2279	0	2144	0	432.8	0	3.19	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	44.00	0	5.5460	0	34.0710	0	26.875	0	43.601	0	298.65	0	97.7	0	-1e10	1	0.2106	0	0.000464	0	1.46	0	7.9991	0	7.7121	0	2279	0	2146	0	433.6	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	42.00	0	5.5460	0	34.0710	0	26.875	0	41.620	0	298.64	0	97.7	0	21.00	0	0.2130	0	0.000454	0	1.43	0	7.9993	0	7.7118	0	2280	0	2144	0	433.0	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	40.00	0	5.5460	0	34.0710	0	26.875	0	39.638	0	298.67	0	97.7	0	-1e10	1	0.2193	0	0.000467	0	1.47	0	7.9995	0	7.7123	0	2280	0	2147	0	433.5	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	38.00	0	5.5460	0	34.0710	0	26.875	0	37.656	0	298.63	0	97.7	0	-1e10	1	0.2255	0	0.000454	0	1.43	0	7.9999	0	7.7127	0	2280	0	2147	0	433.1	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	36.00	0	5.5460	0	34.0710	0	26.875	0	35.674	0	298.62	0	97.7	0	21.18	0	0.2193	0	0.000446	0	1.41	0	8.0000	0	7.7122	0	2280	0	2145	0	432.7	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	34.00	0	5.5460	0	34.0710	0	26.875	0	33.693	0	298.63	0	97.7	0	-1e10	1	0.2255	0	0.000454	0	1.43	0	8.0001	0	7.7127	0	2280	0	2147	0	433.1	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	32.00	0	5.5450	0	34.0710	0	26.875	0	31.711	0	298.62	0	97.7	0	21.18	0	0.2317	0	0.000501	0	1.56	0	7.9999	0	7.7120	0	2280	0	2145	0	432.9	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	30.00	0	5.5450	0	34.0710	0	26.875	0	29.729	0	298.64	0	97.7	0	-1e10	1	0.2155	0	0.000459	0	1.45	0	7.9999	0	7.7124	0	2280	0	2147	0	433.5	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	28.00	0	5.5440	0	34.0710	0	26.875	0	27.747	0	298.71	0	97.8	0	-1e10	1	0.2168	0	0.000472	0	1.48	0	8.0001	0	7.7125	0	2280	0	2147	0	433.4	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	25.90	0	5.5430	0	34.0710	0	26.875	0	25.666	0	298.75	0	97.8	0	21.02	0	0.2230	0	0.000456	0	1.44	0	8.0000	0	7.7118	0	2280	0	2145	0	433.2	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	24.00	0	5.5420	0	34.0710	0	26.875	0	23.784	0	298.76	0	97.8	0	-1e10	1	0.2280	0	0.000472	0	1.48	0	8.0005	0	7.7127	0	2280	0	2147	0	433.1	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	22.00	0	5.5420	0	34.0710	0	26.875	0	21.802	0	298.70	0	97.8	0	20.96	0	0.2218	0	0.000467	0	1.47	0	8.0007	0	7.7123	0	2280	0	2145	0	432.6	0	3.35	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	20.00	0	5.5420	0	34.0710	0	26.875	0	19.820	0	298.75	0	97.8	0	-1e10	1	0.2255	0	0.000459	0	1.45	0	8.0008	0	7.7128	0	2280	0	2147	0	433.0	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	18.00	0	5.5410	0	34.0710	0	26.875	0	17.838	0	298.73	0	97.8	0	-1e10	1	0.2268	0	0.000467	0	1.47	0	8.0006	0	7.7125	0	2280	0	2147	0	433.4	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	16.00	0	5.5410	0	34.0710	0	26.875	0	15.856	0	298.76	0	97.8	0	20.94	0	0.2143	0	0.000454	0	1.43	0	8.0007	0	7.7121	0	2280	0	2145	0	433.0	0	3.31	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	14.00	0	5.5400	0	34.0710	0	26.876	0	13.874	0	298.82	0	97.8	0	-1e10	1	0.2243	0	0.000446	0	1.41	0	8.0009	0	7.7126	0	2280	0	2147	0	433.3	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	12.00	0	5.5390	0	34.0710	0	26.876	0	11.892	0	298.82	0	97.8	0	21.05	0	0.2130	0	0.000451	0	1.43	0	8.0005	0	7.7117	0	2281	0	2145	0	433.4	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	10.00	0	5.5400	0	34.0710	0	26.876	0	9.910	0	298.79	0	97.8	0	-1e10	1	0.2230	0	0.000459	0	1.45	0	8.0008	0	7.7124	0	2281	0	2148	0	433.7	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	8.00	0	5.5400	0	34.0710	0	26.876	0	7.928	0	298.74	0	97.8	0	21.05	0	0.2193	0	0.000472	0	1.48	0	8.0009	0	7.7120	0	2281	0	2146	0	433.2	0	3.23	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	5.70	0	5.5390	0	34.0710	0	26.876	0	5.649	0	298.74	0	97.8	0	-1e10	1	0.2180	0	0.000462	0	1.45	0	8.0007	0	7.7122	0	2281	0	2148	0	434.0	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0	4.40	0	5.5380	0	34.0710	0	26.876	0	4.361	0	298.86	0	97.8	0	-1e10	1	0.2155	0	0.000504	0	1.56	0	8.0007	0	7.7120	0	2281	0	2148	0	434.1	0	3.27	1
7901102	45	C	07/11/2025	10:54	202.898	-54.323	0	0																																		
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1995.86	0	2.0540	0	34.7248	0	27.758	0	1968.597	0	178.44	8	53.9	8	31.54	0	0.0137	0	0.000213	0	0.81	0	7.8441	0	7.5906	4	2349	4	2255	4	515.9	4	5.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1949.44	0	2.0849	0	34.7218	0	27.753	0	1923.021	0	181.83	0	55.0	0	31.58	0	0.0124	0	0.000227	0	0.84	0	7.8465	0	7.5915	0	2343	0	2248	0	514.2	0	5.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1899.00	0	2.1162	0	34.7178	0	27.747	0	1873.486	0	180.89	0	54.8	0	31.83	0	0.0062	0	0.000229	0	0.85	0	7.8451	0	7.5888	0	2343	0	2249	0	519.2	0	5.30	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1848.94	0	2.1553	0	34.7118	0	27.739	0	1824.313	0	179.62	0	54.4	0	32.02	0	0.0099	0	0.000229	0	0.85	0	7.8418	0	7.5846	0	2342	0	2250	0	526.4	0	5.30	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1799.64	0	2.1869	0	34.7068	0	27.732	0	1775.876	0	178.43	0	54.1	0	32.15	0	0.0062	0	0.000216	0	0.82	0	7.8401	0	7.5816	0	2341	0	2250	0	531.6	0	5.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1749.52	0	2.2140	0	34.7018	0	27.725	0	1726.621	0	177.23	0	53.8	0	32.32	0	0.0087	0	0.000227	0	0.84	0	7.8375	0	7.5779	0	2341	0	2251	0	538.1	0	5.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1700.00	0	2.2411	0	34.6948	0	27.717	0	1677.945	0	176.14	0	53.5	0	32.33	0	0.0075	0	0.000240	0	0.88	0	7.8352	0	7.5744	0	2341	0	2253	0	544.5	0	5.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1649.59	0	2.2738	0	34.6868	0	27.708	0	1628.382	0	174.77	0	53.1	0	32.70	0	0.0075	0	0.000238	0	0.87	0	7.8331	0	7.5711	0	2341	0	2254	0	550.7	0	5.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1598.98	0	2.3166	0	34.6748	0	27.695	0	1578.612	0	173.42	0	52.7	0	32.89	0	0.0099	0	0.000232	0	0.86	0	7.8285	0	7.5657	0	2341	0	2255	0	560.4	0	5.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1549.17	0	2.3446	0	34.6658	0	27.685	0	1529.616	0	172.15	0	52.4	0	32.91	0	0.0112	0	0.000246	0	0.89	0	7.8274	0	7.5633	0	2341	0	2256	0	565.3	0	5.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1499.62	0	2.3824	0	34.6528	0	27.671	0	1480.865	0	170.95	0	52.1	0	33.24	0	0.0112	0	0.000264	0	0.94	0	7.8253	0	7.5601	0	2340	0	2257	0	571.6	0	5.10	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1449.93	0	2.4124	0	34.6418	0	27.659	0	1431.965	0	169.94	0	51.8	0	33.41	0	0.0099	0	0.000272	0	0.96	0	7.8227	0	7.5564	0	2338	0	2257	0	578.2	0	5.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1400.02	0	2.4448	0	34.6288	0	27.646	0	1382.836	0	169.03	0	51.5	0	33.67	0	0.0050	0	0.000235	0	0.87	0	7.8229	0	7.5552	0	2336	0	2255	0	581.0	0	5.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1348.02	0	2.4878	0	34.6118	0	27.628	0	1331.639	0	168.33	0	51.4	0	33.87	0	0.0037	0	0.000228	0	0.85	0	7.8205	0	7.5517	0	2336	0	2256	0	588.1	0	5.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1299.64	0	2.5292	0	34.5948	0	27.611	0	1283.994	0	167.83	0	51.3	0	34.11	0	0.0087	0	0.000246	0	0.89	0	7.8179	0	7.5482	0	2337	0	2258	0	595.5	0	5.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1249.32	0	2.5664	0	34.5788	0	27.595	0	1234.427	0	167.67	0	51.3	0	34.21	0	0.0075	0	0.000223	0	0.83	0	7.8171	0	7.5462	0	2336	0	2258	0	600.2	0	5.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1199.39	0	2.6059	0	34.5638	0	27.579	0	1185.233	0	167.73	0	51.3	0	34.43	0	0.0149	0	0.000241	0	0.88	0	7.8164	0	7.5442	0	2334	0	2257	0	604.6	0	5.10	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1149.83	0	2.6436	0	34.5428	0	27.559	0	1136.392	0	168.35	0	51.6	0	34.74	0	0.0112	0	0.000249	0	0.90	0	7.8142	0	7.5410	0	2333	0	2257	0	611.1	0	5.10	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1099.23	0	2.7069	0	34.5238	0	27.538	0	1086.514	0	169.13	0	51.9	0	34.62	0	0.0099	0	0.000255	0	0.92	0	7.8140	0	7.5398	0	2331	0	2256	0	614.7	0	5.06	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	1049.45	0	2.7553	0	34.4988	0	27.513	0	1037.433	0	170.65	0	52.4	0	34.78	0	0.0037	0	0.000250	0	0.90	0	7.8140	0	7.5386	0	2329	0	2254	0	618.0	0	4.94	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	999.46	0	2.8244	0	34.4708	0	27.485	0	988.133	0	172.99	0	53.2	0	34.60	0	0.0087	0	0.000229	0	0.85	0	7.8136	0	7.5375	0	2326	0	2252	0	621.7	0	4.94	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	973.80	0	2.8680	0	-1e10	8	27.469	8	962.823	0	175.24	0	53.9	0	-1e10	1	0.0050	0	0.000313	0	1.07	0	7.8135	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	972.00	0	2.8690	0	34.4558	0	27.469	0	961.047	0	175.30	0	54.0	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8137	0	7.5379	0	2324	0	2253	0	624.0	0	4.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	970.00	0	2.8750	0	34.4538	0	27.466	0	959.074	0	175.42	0	54.0	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8143	0	7.5384	0	2324	0	2253	0	623.2	0	4.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	968.00	0	2.8780	0	34.4528	0	27.465	0	957.101	0	175.60	0	54.1	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8144	0	7.5384	0	2324	0	2253	0	623.3	0	4.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	966.00	0	2.8820	0	34.4518	0	27.464	0	955.128	0	175.72	0	54.1	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8143	0	7.5384	0	2324	0	2253	0	623.5	0	4.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	964.00	0	2.8870	0	34.4498	0	27.462	0	953.155	0	175.87	0	54.2	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8140	0	7.5381	0	2323	0	2253	0	624.1	0	4.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	962.00	0	2.8870	0	34.4498	0	27.462	0	951.183	0	176.07	0	54.2	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8142	0	7.5382	0	2323	0	2252	0	623.9	0	4.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	960.00	0	2.8880	0	34.4498	0	27.462	0	949.210	0	176.13	0	54.2	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8147	0	7.5386	0	2323	0	2252	0	623.3	0	4.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	958.00	0	2.8890	0	34.4488	0	27.461	0	947.237	0	176.15	0	54.2	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8143	0	7.5381	0	2323	0	2252	0	624.1	0	4.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	956.00	0	2.8950	0	34.4468	0	27.459	0	945.264	0	176.31	0	54.3	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8146	0	7.5384	0	2323	0	2252	0	623.7	0	4.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	954.00	0	2.9040	0	34.4448	0	27.457	0	943.290	0	176.51	0	54.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8149	0	7.5387	0	2323	0	2252	0	623.4	0	4.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	952.00	0	2.9090	0	34.4428	0	27.454	0	941.317	0	176.73	0	54.4	0	34.74	0	0.0037	0	0.000245	0	0.89	0	7.8152	0	7.5384	0	2322	0	2248	0	622.0	0	4.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	950.00	0	2.9100	0	34.4428	0	27.454	0	939.344	0	176.89	0	54.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8159	0	7.5396	0	2322	0	2251	0	622.0	0	4.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	947.90	0	2.9110	0	34.4428	0	27.454	0	937.273	0	177.02	0	54.5	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8155	0	7.5392	0	2322	0	2251	0	622.8	0	4.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	946.00	0	2.9110	0	34.4428	0	27.454	0	935.398	0	177.06	0	54.5	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8158	0	7.5394	0	2322	0	2251	0	622.4	0	4.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	944.00	0	2.9130	0	34.4428	0	27.454	0	933.425	0	177.12	0	54.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8158	0	7.5393	0	2322	0	2251	0	622.6	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	942.00	0	2.9150	0	34.4418	0	27.453	0	931.452	0	177.15	0	54.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8154	0	7.5389	0	2322	0	2251	0	623.4	0	4.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	940.00	0	2.9170	0	34.4408	0	27.452	0	929.479	0	177.21	0	54.6	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8155	0	7.5390	0	2322	0	2251	0	623.3	0	4.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	938.00	0	2.9210	0	34.4388	0	27.450	0	927.506	0	177.37	0	54.7	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8153	0	7.5388	0	2322	0	2251	0	623.7	0	4.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	936.00	0	2.9240	0	34.4378	0	27.449	0	925.532	0	177.52	0	54.7	0	-1e10	1	0.0075	0	0.000461	0	1.45	0	7.8156	0	7.5390	0	2322	0	2251	0	623.4	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	934.00	0	2.9260	0	34.4378	0	27.449	0	923.559	0	177.61	0	54.7	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.8157	0	7.5390	0	2322	0	2251	0	623.4	0	4.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	932.00	0	2.9340	0	34.4358	0	27.447	0	921.586	0	177.71	0	54.8	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8158	0	7.5391	0	2322	0	2250	0	623.4	0	4.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	930.00	0	2.9410	0	34.4328	0	27.443	0	919.613	0	177.91	0	54.8	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8158	0	7.5392	0	2321	0	2250	0	623.5	0	4.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	928.00	0	2.9450	0	34.4318	0	27.442	0	917.639	0	178.18	0	54.9	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8157	0	7.5391	0	2321	0	2250	0	623.7	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	926.00	0	2.9460	0	34.4318	0	27.442	0	915.666	0	178.36	0	55.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8159	0	7.5392	0	2321	0	2250	0	623.5	0	4.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	924.00	0	2.9470	0	34.4318	0	27.442	0	913.693	0	178.49	0	55.0	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8161	0	7.5393	0	2321	0	2250	0	623.4	0	4.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	922.00	0	2.9500	0	34.4308	0	27.441	0	911.719	0	178.58	0	55.1	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8162	0	7.5394	0	2321	0	2250	0	623.3	0	4.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	920.00	0	2.9580	0	34.4288	0	27.439	0	909.746	0	178.70	0	55.1	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8164	0	7.5396	0	2321	0	2249	0	623.2	0	4.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	918.00	0	2.9640	0	34.4278	0	27.437	0	907.773	0	178.89	0	55.2	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8166	0	7.5398	0	2321	0	2249	0	623.0	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	916.00	0	2.9680	0	34.4278	0	27.437	0	905.799	0	178.96	0	55.2	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8172	0	7.5403	0	2320	0	2249	0	622.2	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	914.00	0	2.9690	0	34.4278	0	27.437	0	903.826	0	179.12	0	55.3	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8174	0	7.5404	0	2320	0	2249	0	622.0	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	912.00	0	2.9700	0	34.4278	0	27.437	0	901.852	0	179.14	0	55.3	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8176	0	7.5406	0	2320	0	2249	0	621.8	0	4.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	910.00	0	2.9700	0	34.4278	0	27.437	0	899.879	0	179.20	0	55.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8177	0	7.5405	0	2320	0	2249	0	621.9	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	908.00	0	2.9720	0	34.4268	0	27.436	0	897.905	0	179.22	0	55.3	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8175	0	7.5404	0	2320	0	2249	0	622.2	0	4.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	906.00	0	2.9780	0	34.4258	0	27.434	0	895.932	0	179.30	0	55.3	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8172	0	7.5401	0	2320	0	2249	0	622.8	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	904.00	0	2.9890	0	34.4238	0	27.432	0	893.959	0	179.40	0	55.4	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8182	0	7.5411	0	2320	0	2248	0	621.4	0	4.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	902.00	0	2.9960	0	34.4228	0	27.430	0	891.985	0	179.58	0	55.4	0	34.39	0	0.0062	0	0.000237	0	0.87	0	7.8185	0	7.5406	0	2320	0	2245	0	620.3	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	900.00	0	2.9960	0	34.4218	0	27.430	0	890.011	0	179.82	0	55.5	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8184	0	7.5411	0	2320	0	2248	0	621.5	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	898.00	0	2.9980	0	34.4208	0	27.429	0	888.038	0	180.00	0	55.6	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8182	0	7.5410	0	2320	0	2248	0	621.7	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	896.00	0	2.9970	0	34.4198	0	27.428	0	886.064	0	180.14	0	55.6	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8187	0	7.5413	0	2320	0	2248	0	621.2	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	894.00	0	3.0030	0	34.4178	0	27.426	0	884.091	0	180.25	0	55.6	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8183	0	7.5409	0	2319	0	2248	0	622.0	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	892.00	0	3.0110	0	34.4158	0	27.423	0	882.117	0	180.52	0	55.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8185	0	7.5412	0	2319	0	2247	0	621.6	0	4.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	890.00	0	3.0130	0	34.4158	0	27.423	0	880.143	0	180.71	0	55.8	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.8191	0	7.5417	0	2319	0	2247	0	621.0	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	888.00	0	3.0150	0	34.4148	0	27.422	0	878.170	0	180.79	0	55.8	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8192	0	7.5418	0	2319	0	2247	0	620.8	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	886.00	0	3.0150	0	34.4148	0	27.422	0	876.196	0	180.93	0	55.9	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8190	0	7.5414	0	2319	0	2247	0	621.4	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	884.00	0	3.0180	0	34.4148	0	27.422	0	874.222	0	180.95	0	55.9	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8195	0	7.5419	0	2319	0	2247	0	620.8	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	882.00	0	3.0190	0	34.4138	0	27.421	0	872.249	0	181.07	0	55.9	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8195	0	7.5418	0	2319	0	2247	0	620.8	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	880.00	0	3.0190	0	34.4138	0	27.421	0	870.275	0	181.15	0	55.9	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8197	0	7.5420	0	2319	0	2247	0	620.6	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	878.00	0	3.0190	0	34.4138	0	27.421	0	868.301	0	181.20	0	56.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8197	0	7.5419	0	2319	0	2247	0	620.8	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	876.00	0	3.0190	0	34.4138	0	27.421	0	866.327	0	181.17	0	56.0	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8197	0	7.5418	0	2319	0	2247	0	621.0	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	874.00	0	3.0190	0	34.4138	0	27.421	0	864.354	0	181.29	0	56.0	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8197	0	7.5418	0	2319	0	2247	0	621.0	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	872.00	0	3.0200	0	34.4138	0	27.421	0	862.380	0	181.26	0	56.0	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8200	0	7.5419	0	2319	0	2247	0	620.8	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	870.00	0	3.0250	0	34.4118	0	27.419	0	860.406	0	181.30	0	56.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8197	0	7.5416	0	2319	0	2247	0	621.4	0	4.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	868.00	0	3.0350	0	34.4098	0	27.416	0	858.432	0	181.55	0	56.1	0	-1e10	1	0.0050	0	0.000224	0	0.84	0	7.8194	0	7.5415	0	2318	0	2246	0	621.9	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	866.00	0	3.0380	0	34.4088	0	27.415	0	856.458	0	181.76	0	56.2	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8205	0	7.5424	0	2318	0	2246	0	620.4	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	864.00	0	3.0440	0	34.4068	0	27.413	0	854.484	0	181.90	0	56.2	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8202	0	7.5422	0	2318	0	2246	0	620.9	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	862.00	0	3.0470	0	34.4058	0	27.412	0	852.511	0	182.13	0	56.3	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8204	0	7.5423	0	2318	0	2246	0	620.8	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	860.00	0	3.0460	0	34.4038	0	27.410	0	850.537	0	182.44	0	56.4	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8199	0	7.5418	0	2318	0	2246	0	621.6	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	858.00	0	3.0470	0	34.4028	0	27.410	0	848.563	0	182.71	0	56.5	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8200	0	7.5418	0	2318	0	2246	0	621.6	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	856.00	0	3.0520	0	34.4008	0	27.407	0	846.589	0	182.94	0	56.5	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8204	0	7.5422	0	2317	0	2245	0	621.0	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	854.00	0	3.0550	0	34.3998	0	27.406	0	844.615	0	183.13	0	56.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8205	0	7.5422	0	2317	0	2245	0	621.1	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	852.00	0	3.0570	0	34.3968	0	27.404	0	842.641	0	183.45	0	56.7	0	34.18	0	0.0037	0	0.000251	0	0.91	0	7.8203	0	7.5413	0	2317	0	2242	0	620.6	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	850.00	0	3.0580	0	34.3968	0	27.404	0	840.667	0	183.69	0	56.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8206	0	7.5422	0	2317	0	2245	0	621.2	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	848.00	0	3.0590	0	34.3958	0	27.403	0	838.693	0	183.90	0	56.8	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8209	0	7.5424	0	2317	0	2245	0	620.7	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	846.00	0	3.0610	0	34.3958	0	27.403	0	836.719	0	183.99	0	56.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8210	0	7.5425	0	2317	0	2245	0	620.7	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	844.00	0	3.0630	0	34.3948	0	27.402	0	834.745	0	184.19	0	56.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8215	0	7.5429	0	2317	0	2244	0	620.0	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	842.00	0	3.0650	0	34.3938	0	27.401	0	832.771	0	184.31	0	57.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8219	0	7.5432	0	2317	0	2244	0	619.6	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	840.00	0	3.0710	0	34.3918	0	27.398	0	830.796	0	184.47	0	57.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8220	0	7.5433	0	2316	0	2244	0	619.5	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	838.00	0	3.0780	0	34.3898	0	27.396	0	828.822	0	184.72	0	57.1	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8218	0	7.5431	0	2316	0	2244	0	620.0	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	836.00	0	3.0910	0	34.3888	0	27.394	0	826.848	0	184.92	0	57.2	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8215	0	7.5429	0	2316	0	2244	0	620.6	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	834.00	0	3.0840	0	34.3878	0	27.394	0	824.874	0	185.23	0	57.3	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8228	0	7.5439	0	2316	0	2243	0	618.8	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	832.00	0	3.0880	0	34.3878	0	27.394	0	822.900	0	185.33	0	57.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8227	0	7.5438	0	2316	0	2243	0	619.0	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	830.00	0	3.0960	0	34.3878	0	27.393	0	820.926	0	185.36	0	57.3	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8224	0	7.5436	0	2316	0	2243	0	619.6	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	828.00	0	3.0990	0	34.3868	0	27.392	0	818.951	0	185.40	0	57.4	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8229	0	7.5440	0	2316	0	2243	0	619.0	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	826.00	0	3.0950	0	34.3858	0	27.391	0	816.977	0	185.56	0	57.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8230	0	7.5440	0	2316	0	2243	0	618.9	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	824.00	0	3.0970	0	34.3838	0	27.390	0	815.003	0	185.77	0	57.5	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8228	0	7.5438	0	2315	0	2243	0	619.3	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	822.00	0	3.0990	0	34.3818	0	27.388	0	813.029	0	186.00	0	57.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8235	0	7.5443	0	2315	0	2243	0	618.4	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	820.00	0	3.1020	0	34.3818	0	27.388	0	811.054	0	186.17	0	57.6	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8236	0	7.5444	0	2315	0	2242	0	618.3	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	818.00	0	3.1060	0	34.3808	0	27.386	0	809.080	0	186.24	0	57.6	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8232	0	7.5440	0	2315	0	2243	0	619.2	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	816.00	0	3.1110	0	34.3798	0	27.385	0	807.106	0	186.47	0	57.7	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8237	0	7.5445	0	2315	0	2242	0	618.4	0	4.58	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	814.00	0	3.1160	0	34.3788	0	27.384	0	805.131	0	186.63	0	57.8	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8240	0	7.5448	0	2315	0	2242	0	618.1	0	4.58	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	812.00	0	3.1210	0	34.3788	0	27.383	0	803.157	0	186.80	0	57.8	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8242	0	7.5449	0	2315	0	2242	0	618.0	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	810.00	0	3.1330	0	34.3758	0	27.380	0	801.183	0	186.95	0	57.9	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8239	0	7.5447	0	2315	0	2242	0	618.6	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	808.00	0	3.1410	0	34.3748	0	27.378	0	799.208	0	187.25	0	58.0	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8245	0	7.5453	0	2314	0	2241	0	617.8	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	806.00	0	3.1410	0	34.3748	0	27.378	0	797.234	0	187.49	0	58.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8250	0	7.5456	0	2314	0	2241	0	617.2	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	804.00	0	3.1410	0	34.3748	0	27.378	0	795.259	0	187.63	0	58.1	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8249	0	7.5455	0	2314	0	2241	0	617.4	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	802.00	0	3.1430	0	34.3738	0	27.377	0	793.285	0	187.75	0	58.1	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.8248	0	7.5454	0	2314	0	2241	0	617.7	0	4.70	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	800.00	0	3.1590	0	34.3728	0	27.375	0	791.310	0	187.80	0	58.2	0	34.00	0	0.0062	0	0.000238	0	0.87	0	7.8245	0	7.5446	0	2314	0	2238	0	617.5	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	798.00	0	3.1710	0	34.3708	0	27.372	0	789.336	0	187.92	0	58.2	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8250	0	7.5458	0	2314	0	2241	0	617.7	0	4.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	796.00	0	3.1800	0	34.3688	0	27.370	0	787.361	0	188.22	0	58.3	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8254	0	7.5462	0	2314	0	2240	0	617.3	0	4.58	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	794.00	0	3.1880	0	34.3658	0	27.367	0	785.387	0	188.72	0	58.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8256	0	7.5465	0	2313	0	2240	0	616.9	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	792.00	0	3.1890	0	34.3648	0	27.366	0	783.412	0	189.15	0	58.6	0	-1e10	1	0.0124	0	0.000264	0	0.94	0	7.8262	0	7.5469	0	2313	0	2240	0	616.2	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	790.00	0	3.1930	0	34.3638	0	27.365	0	781.438	0	189.42	0	58.7	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8267	0	7.5474	0	2313	0	2239	0	615.5	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	788.10	0	3.1970	0	34.3618	0	27.363	0	779.562	0	189.65	0	58.8	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8272	0	7.5478	0	2313	0	2239	0	614.8	0	4.54	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	786.00	0	3.1960	0	34.3598	0	27.361	0	777.489	0	190.02	0	58.9	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8275	0	7.5480	0	2313	0	2239	0	614.5	0	4.58	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	784.00	0	3.1960	0	34.3598	0	27.361	0	775.514	0	190.37	0	59.0	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8277	0	7.5480	0	2312	0	2239	0	614.4	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	782.00	0	3.1940	0	34.3588	0	27.360	0	773.539	0	190.57	0	59.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8280	0	7.5483	0	2312	0	2238	0	613.9	0	4.54	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	780.00	0	3.1950	0	34.3578	0	27.360	0	771.565	0	190.79	0	59.2	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8283	0	7.5485	0	2312	0	2238	0	613.6	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	778.00	0	3.1970	0	34.3578	0	27.359	0	769.590	0	190.98	0	59.2	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8281	0	7.5483	0	2312	0	2238	0	614.0	0	4.50	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	776.00	0	3.1990	0	34.3568	0	27.358	0	767.615	0	191.09	0	59.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8281	0	7.5482	0	2312	0	2238	0	614.2	0	4.58	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	774.00	0	3.2040	0	34.3558	0	27.357	0	765.640	0	191.21	0	59.3	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8286	0	7.5486	0	2312	0	2238	0	613.6	0	4.58	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	772.00	0	3.2130	0	34.3518	0	27.353	0	763.666	0	191.50	0	59.4	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8292	0	7.5492	0	2312	0	2237	0	612.7	0	4.54	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	770.00	0	3.2190	0	34.3498	0	27.351	0	761.691	0	191.93	0	59.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8295	0	7.5495	0	2311	0	2237	0	612.4	0	4.54	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	768.00	0	3.2280	0	34.3478	0	27.348	0	759.716	0	192.45	0	59.7	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8297	0	7.5498	0	2311	0	2237	0	612.1	0	4.66	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	766.00	0	3.2310	0	34.3468	0	27.347	0	757.741	0	192.98	0	59.9	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8300	0	7.5499	0	2311	0	2236	0	611.9	0	4.54	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	764.00	0	3.2360	0	34.3458	0	27.346	0	755.767	0	193.18	0	59.9	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8303	0	7.5503	0	2311	0	2236	0	611.4	0	4.54	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	762.00	0	3.2430	0	34.3448	0	27.345	0	753.792	0	193.46	0	60.0	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8306	0	7.5505	0	2311	0	2236	0	611.2	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	760.00	0	3.2460	0	34.3438	0	27.344	0	751.817	0	193.66	0	60.1	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8310	0	7.5508	0	2310	0	2236	0	610.7	0	4.58	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	758.00	0	3.2500	0	34.3428	0	27.342	0	749.842	0	193.83	0	60.2	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8315	0	7.5513	0	2310	0	2235	0	610.0	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	756.00	0	3.2530	0	34.3428	0	27.342	0	747.867	0	193.99	0	60.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8314	0	7.5511	0	2310	0	2235	0	610.4	0	4.58	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	754.00	0	3.2530	0	34.3428	0	27.342	0	745.892	0	194.19	0	60.3	0	-1e10	1	0.0099	0	0.000235	0	0.87	0	7.8316	0	7.5513	0	2310	0	2235	0	610.2	0	4.54	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	752.00	0	3.2550	0	34.3428	0	27.342	0	743.917	0	194.25	0	60.3	0	33.49	0	0.0062	0	0.000230	0	0.85	0	7.8317	0	7.5506	0	2310	0	2232	0	609.3	0	4.58	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	750.00	0	3.2580	0	34.3418	0	27.341	0	741.942	0	194.31	0	60.3	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8318	0	7.5514	0	2310	0	2235	0	610.1	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	748.00	0	3.2650	0	34.3408	0	27.339	0	739.967	0	194.51	0	60.4	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8320	0	7.5516	0	2310	0	2235	0	609.9	0	4.62	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	746.00	0	3.2710	0	34.3398	0	27.338	0	737.992	0	194.63	0	60.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8319	0	7.5515	0	2310	0	2235	0	610.2	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	744.00	0	3.2870	0	34.3368	0	27.334	0	736.017	0	194.92	0	60.6	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8320	0	7.5518	0	2309	0	2234	0	610.1	0	4.54	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	742.00	0	3.2950	0	34.3358	0	27.332	0	734.042	0	195.23	0	60.7	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8326	0	7.5523	0	2309	0	2234	0	609.4	0	4.50	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	740.00	0	3.3100	0	34.3338	0	27.329	0	732.067	0	195.54	0	60.8	0	-1e10	1	0.0050	0	0.000428	0	1.37	0	7.8324	0	7.5523	0	2309	0	2234	0	609.9	0	4.50	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	738.00	0	3.3270	0	34.3308	0	27.325	0	730.092	0	196.00	0	61.0	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8330	0	7.5530	0	2309	0	2233	0	609.0	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	736.00	0	3.3400	0	34.3288	0	27.323	0	728.117	0	196.45	0	61.1	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8333	0	7.5533	0	2308	0	2233	0	608.7	0	4.50	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	734.00	0	3.3470	0	34.3288	0	27.322	0	726.142	0	196.98	0	61.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8340	0	7.5540	0	2308	0	2232	0	607.8	0	4.54	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	732.00	0	3.3480	0	34.3288	0	27.322	0	724.167	0	197.24	0	61.4	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8343	0	7.5542	0	2308	0	2232	0	607.5	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	730.00	0	3.3500	0	34.3288	0	27.322	0	722.192	0	197.41	0	61.4	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8346	0	7.5544	0	2308	0	2232	0	607.1	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	728.00	0	3.3510	0	34.3288	0	27.322	0	720.217	0	197.49	0	61.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8352	0	7.5550	0	2308	0	2232	0	606.3	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	726.00	0	3.3530	0	34.3288	0	27.321	0	718.241	0	197.61	0	61.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8353	0	7.5550	0	2308	0	2232	0	606.3	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	724.00	0	3.3540	0	34.3278	0	27.320	0	716.266	0	197.65	0	61.5	0	-1e10	1	0.0099	0	0.000249	0	0.90	0	7.8356	0	7.5552	0	2308	0	2232	0	605.9	0	4.50	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	722.00	0	3.3550	0	34.3278	0	27.320	0	714.291	0	197.69	0	61.5	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8360	0	7.5555	0	2308	0	2232	0	605.5	0	4.54	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	720.00	0	3.3620	0	34.3268	0	27.319	0	712.316	0	197.68	0	61.5	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8361	0	7.5556	0	2308	0	2231	0	605.5	0	4.38	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	718.00	0	3.3730	0	34.3258	0	27.317	0	710.341	0	197.86	0	61.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8360	0	7.5556	0	2308	0	2231	0	605.8	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	716.00	0	3.4040	0	34.3218	0	27.311	0	708.365	0	198.06	0	61.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8364	0	7.5563	0	2307	0	2231	0	605.3	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	714.00	0	3.4170	0	34.3208	0	27.309	0	706.390	0	198.54	0	61.9	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8373	0	7.5572	0	2307	0	2230	0	604.2	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	712.00	0	3.4240	0	34.3208	0	27.308	0	704.415	0	198.95	0	62.0	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8380	0	7.5579	0	2307	0	2230	0	603.2	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	710.00	0	3.4470	0	34.3178	0	27.304	0	702.439	0	199.36	0	62.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8381	0	7.5582	0	2306	0	2229	0	603.2	0	4.38	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	708.00	0	3.4550	0	34.3178	0	27.303	0	700.464	0	199.68	0	62.3	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8386	0	7.5586	0	2306	0	2229	0	602.6	0	4.42	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	706.00	0	3.4560	0	34.3178	0	27.303	0	698.489	0	199.92	0	62.4	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8394	0	7.5594	0	2306	0	2229	0	601.4	0	4.42	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	704.00	0	3.4630	0	34.3158	0	27.300	0	696.513	0	200.18	0	62.4	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8394	0	7.5594	0	2306	0	2228	0	601.6	0	4.42	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	702.00	0	3.4720	0	34.3158	0	27.300	0	694.538	0	200.39	0	62.5	0	32.85	0	0.0075	0	0.000236	0	0.87	0	7.8396	0	7.5590	0	2306	0	2225	0	600.6	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	700.00	0	3.4770	0	34.3138	0	27.297	0	692.562	0	200.67	0	62.6	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8398	0	7.5598	0	2306	0	2228	0	601.2	0	4.42	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	698.00	0	3.4860	0	34.3118	0	27.295	0	690.587	0	201.01	0	62.7	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8403	0	7.5603	0	2305	0	2227	0	600.5	0	4.42	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	696.00	0	3.4950	0	34.3108	0	27.293	0	688.612	0	201.28	0	62.8	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8412	0	7.5611	0	2305	0	2227	0	599.4	0	4.38	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	694.00	0	3.5050	0	34.3108	0	27.292	0	686.636	0	201.60	0	63.0	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8413	0	7.5613	0	2305	0	2227	0	599.3	0	4.50	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	692.00	0	3.5140	0	34.3108	0	27.291	0	684.661	0	201.85	0	63.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8418	0	7.5618	0	2305	0	2227	0	598.7	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	690.00	0	3.5180	0	34.3108	0	27.291	0	682.685	0	201.90	0	63.1	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8419	0	7.5618	0	2305	0	2227	0	598.8	0	4.42	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	688.00	0	3.5280	0	34.3098	0	27.289	0	680.710	0	202.07	0	63.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8420	0	7.5620	0	2305	0	2226	0	598.8	0	4.38	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	686.00	0	3.5300	0	34.3068	0	27.287	0	678.734	0	202.30	0	63.2	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.8424	0	7.5624	0	2305	0	2226	0	598.1	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	684.00	0	3.5410	0	34.3038	0	27.283	0	676.758	0	202.70	0	63.4	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8428	0	7.5628	0	2304	0	2225	0	597.8	0	4.46	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	682.00	0	3.5490	0	34.3038	0	27.282	0	674.783	0	203.11	0	63.5	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.8432	0	7.5632	0	2304	0	2225	0	597.2	0	4.30	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	680.00	0	3.5520	0	34.3038	0	27.282	0	672.807	0	203.40	0	63.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8435	0	7.5634	0	2304	0	2225	0	596.9	0	4.42	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	678.00	0	3.5520	0	34.3038	0	27.282	0	670.832	0	203.57	0	63.6	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8435	0	7.5633	0	2304	0	2225	0	597.1	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	676.00	0	3.5540	0	34.3028	0	27.281	0	668.856	0	203.69	0	63.7	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8435	0	7.5633	0	2304	0	2225	0	597.1	0	4.42	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	674.00	0	3.5640	0	34.3018	0	27.279	0	666.880	0	203.81	0	63.7	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8440	0	7.5638	0	2304	0	2225	0	596.6	0	4.42	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	672.00	0	3.5770	0	34.2988	0	27.276	0	664.905	0	204.13	0	63.9	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8441	0	7.5640	0	2303	0	2224	0	596.5	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	670.00	0	3.5810	0	34.2958	0	27.273	0	662.929	0	204.77	0	64.1	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8450	0	7.5648	0	2303	0	2224	0	595.2	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	668.00	0	3.5860	0	34.2958	0	27.272	0	660.953	0	205.25	0	64.2	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8455	0	7.5653	0	2303	0	2223	0	594.6	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	666.00	0	3.5910	0	34.2958	0	27.272	0	658.977	0	205.47	0	64.3	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8460	0	7.5657	0	2303	0	2223	0	594.1	0	4.30	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	664.00	0	3.6020	0	34.2948	0	27.270	0	657.002	0	205.52	0	64.3	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8457	0	7.5655	0	2303	0	2223	0	594.7	0	4.38	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	662.00	0	3.6080	0	34.2948	0	27.269	0	655.026	0	205.67	0	64.4	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8463	0	7.5661	0	2303	0	2223	0	593.9	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	660.00	0	3.6120	0	34.2948	0	27.269	0	653.050	0	205.81	0	64.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8462	0	7.5659	0	2303	0	2223	0	594.2	0	4.30	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	658.00	0	3.6130	0	34.2938	0	27.268	0	651.074	0	205.95	0	64.5	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8463	0	7.5660	0	2303	0	2223	0	594.2	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	656.00	0	3.6160	0	34.2918	0	27.266	0	649.098	0	206.26	0	64.6	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8464	0	7.5660	0	2302	0	2223	0	594.1	0	4.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	654.00	0	3.6310	0	34.2868	0	27.261	0	647.123	0	206.70	0	64.7	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8467	0	7.5664	0	2302	0	2222	0	593.8	0	4.30	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	652.00	0	3.6370	0	34.2858	0	27.259	0	645.147	0	207.28	0	64.9	0	32.32	0	0.0062	0	0.000257	0	0.92	0	7.8473	0	7.5663	0	2302	0	2218	0	592.2	0	4.38	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	650.00	0	3.6440	0	34.2858	0	27.259	0	643.171	0	207.74	0	65.1	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8480	0	7.5677	0	2302	0	2221	0	591.9	0	4.38	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	648.00	0	3.6450	0	34.2858	0	27.259	0	641.195	0	207.92	0	65.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8486	0	7.5681	0	2301	0	2221	0	591.3	0	4.30	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	646.00	0	3.6430	0	34.2848	0	27.258	0	639.219	0	208.17	0	65.2	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8490	0	7.5684	0	2301	0	2221	0	590.8	0	4.30	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	644.00	0	3.6500	0	34.2848	0	27.257	0	637.243	0	208.25	0	65.2	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8489	0	7.5684	0	2301	0	2221	0	591.0	0	4.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	642.00	0	3.6660	0	34.2818	0	27.253	0	635.267	0	208.52	0	65.4	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.8491	0	7.5687	0	2301	0	2220	0	590.9	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	640.00	0	3.6630	0	34.2798	0	27.252	0	633.291	0	208.97	0	65.5	0	-1e10	1	0.0025	0	0.000444	0	1.41	0	7.8499	0	7.5693	0	2301	0	2220	0	589.8	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	638.00	0	3.6570	0	34.2768	0	27.250	0	631.315	0	209.46	0	65.6	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8500	0	7.5692	0	2301	0	2220	0	589.8	0	4.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	636.00	0	3.6920	0	34.2748	0	27.245	0	629.339	0	210.02	0	65.9	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8495	0	7.5692	0	2300	0	2219	0	590.6	0	4.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	634.00	0	3.7020	0	34.2738	0	27.243	0	627.363	0	210.48	0	66.0	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8502	0	7.5699	0	2300	0	2219	0	589.7	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	632.00	0	3.6980	0	34.2728	0	27.243	0	625.387	0	210.97	0	66.2	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8513	0	7.5708	0	2300	0	2218	0	588.1	0	4.30	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	630.00	0	3.6980	0	34.2728	0	27.243	0	623.411	0	211.30	0	66.3	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8512	0	7.5706	0	2300	0	2218	0	588.5	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	628.00	0	3.6990	0	34.2718	0	27.242	0	621.435	0	211.52	0	66.3	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8520	0	7.5713	0	2300	0	2218	0	587.4	0	4.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	626.00	0	3.7000	0	34.2718	0	27.242	0	619.459	0	211.65	0	66.4	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8522	0	7.5714	0	2300	0	2218	0	587.3	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	624.00	0	3.7000	0	34.2708	0	27.241	0	617.483	0	211.83	0	66.4	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8527	0	7.5718	0	2300	0	2218	0	586.6	0	4.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	622.00	0	3.6980	0	34.2698	0	27.240	0	615.506	0	212.03	0	66.5	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8528	0	7.5718	0	2300	0	2218	0	586.5	0	4.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	620.00	0	3.6970	0	34.2678	0	27.239	0	613.530	0	212.34	0	66.6	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8534	0	7.5722	0	2299	0	2217	0	585.8	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	618.00	0	3.6990	0	34.2668	0	27.238	0	611.554	0	212.61	0	66.7	0	-1e10	1	0.0087	0	0.000350	0	1.16	0	7.8538	0	7.5726	0	2299	0	2217	0	585.3	0	4.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	616.00	0	3.7010	0	34.2658	0	27.237	0	609.578	0	212.86	0	66.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8547	0	7.5733	0	2299	0	2217	0	584.1	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	614.00	0	3.7100	0	34.2648	0	27.235	0	607.602	0	213.04	0	66.8	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8543	0	7.5730	0	2299	0	2217	0	584.8	0	4.34	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	612.00	0	3.7180	0	34.2628	0	27.233	0	605.625	0	213.48	0	67.0	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.8547	0	7.5734	0	2299	0	2216	0	584.4	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	610.00	0	3.7320	0	34.2618	0	27.231	0	603.649	0	213.84	0	67.1	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8548	0	7.5737	0	2299	0	2216	0	584.3	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	608.00	0	3.7490	0	34.2608	0	27.228	0	601.673	0	214.13	0	67.2	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8547	0	7.5737	0	2298	0	2216	0	584.7	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	606.00	0	3.7520	0	34.2608	0	27.228	0	599.696	0	214.51	0	67.4	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8553	0	7.5742	0	2298	0	2216	0	583.8	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	604.00	0	3.7560	0	34.2598	0	27.227	0	597.720	0	214.77	0	67.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8559	0	7.5748	0	2298	0	2215	0	583.0	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	602.00	0	3.7660	0	34.2578	0	27.224	0	595.744	0	215.16	0	67.6	0	31.45	0	0.0075	0	0.000260	0	0.93	0	7.8569	0	7.5750	0	2298	0	2212	0	581.0	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	600.00	0	3.7680	0	34.2578	0	27.224	0	593.767	0	215.45	0	67.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8573	0	7.5760	0	2298	0	2215	0	581.3	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	598.00	0	3.7680	0	34.2578	0	27.224	0	591.791	0	215.66	0	67.8	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8575	0	7.5762	0	2298	0	2215	0	581.1	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	596.00	0	3.7690	0	34.2568	0	27.223	0	589.815	0	215.65	0	67.7	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8575	0	7.5761	0	2298	0	2214	0	581.3	0	4.10	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	594.00	0	3.7730	0	34.2558	0	27.222	0	587.838	0	215.93	0	67.8	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8575	0	7.5761	0	2298	0	2214	0	581.4	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	592.00	0	3.7800	0	34.2548	0	27.220	0	585.862	0	216.27	0	68.0	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8577	0	7.5763	0	2297	0	2214	0	581.1	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	590.00	0	3.7870	0	34.2538	0	27.219	0	583.885	0	216.53	0	68.1	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8581	0	7.5767	0	2297	0	2214	0	580.7	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	588.00	0	3.7890	0	34.2538	0	27.218	0	581.909	0	216.76	0	68.1	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8586	0	7.5770	0	2297	0	2214	0	580.2	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	586.00	0	3.7960	0	34.2528	0	27.217	0	579.932	0	216.88	0	68.2	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8587	0	7.5771	0	2297	0	2214	0	580.2	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	584.00	0	3.8070	0	34.2518	0	27.215	0	577.956	0	217.04	0	68.2	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8590	0	7.5775	0	2297	0	2213	0	579.8	0	4.26	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	582.00	0	3.8220	0	34.2508	0	27.213	0	575.979	0	217.38	0	68.4	0	-1e10	1	0.0050	0	0.000279	0	0.98	0	7.8596	0	7.5782	0	2297	0	2213	0	579.1	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	580.00	0	3.8340	0	34.2488	0	27.210	0	574.003	0	217.84	0	68.5	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8604	0	7.5791	0	2296	0	2212	0	578.0	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	578.00	0	3.8460	0	34.2468	0	27.207	0	572.026	0	218.40	0	68.7	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8608	0	7.5795	0	2296	0	2212	0	577.5	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	576.00	0	3.8550	0	34.2458	0	27.205	0	570.050	0	219.02	0	68.9	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8618	0	7.5804	0	2296	0	2211	0	576.2	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	574.00	0	3.8580	0	34.2458	0	27.205	0	568.073	0	219.35	0	69.1	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8625	0	7.5811	0	2296	0	2211	0	575.3	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	572.00	0	3.8730	0	34.2448	0	27.203	0	566.096	0	219.48	0	69.1	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8624	0	7.5811	0	2296	0	2211	0	575.6	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	570.00	0	3.8810	0	34.2448	0	27.202	0	564.120	0	219.63	0	69.2	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.8630	0	7.5817	0	2296	0	2211	0	574.9	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	568.00	0	3.8810	0	34.2448	0	27.202	0	562.143	0	219.75	0	69.2	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8633	0	7.5819	0	2296	0	2210	0	574.6	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	566.00	0	3.8820	0	34.2448	0	27.202	0	560.166	0	219.92	0	69.3	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8632	0	7.5817	0	2296	0	2211	0	574.9	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	564.00	0	3.8860	0	34.2438	0	27.201	0	558.190	0	219.99	0	69.3	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.8635	0	7.5820	0	2296	0	2210	0	574.5	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	562.00	0	3.9070	0	34.2408	0	27.196	0	556.213	0	220.09	0	69.4	0	-1e10	1	-0.0000	0	0.000258	0	0.92	0	7.8636	0	7.5823	0	2295	0	2210	0	574.5	0	4.10	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	560.00	0	3.9130	0	34.2388	0	27.194	0	554.236	0	220.71	0	69.6	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8650	0	7.5836	0	2295	0	2209	0	572.6	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	558.00	0	3.9190	0	34.2388	0	27.193	0	552.259	0	221.22	0	69.7	0	-1e10	1	-0.0000	0	0.000269	0	0.95	0	7.8658	0	7.5843	0	2295	0	2209	0	571.6	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	556.00	0	3.9200	0	34.2378	0	27.192	0	550.283	0	221.68	0	69.9	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8665	0	7.5849	0	2295	0	2209	0	570.8	0	4.22	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	554.00	0	3.9240	0	34.2348	0	27.189	0	548.306	0	222.16	0	70.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8671	0	7.5854	0	2294	0	2208	0	570.0	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	552.10	0	3.9290	0	34.2318	0	27.187	0	546.428	0	222.84	0	70.3	0	30.70	0	0.0037	0	0.000256	0	0.92	0	7.8679	0	7.5856	0	2294	0	2205	0	568.1	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	550.10	0	3.9310	0	34.2308	0	27.186	0	544.451	0	223.61	0	70.5	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8690	0	7.5871	0	2294	0	2207	0	567.4	0	4.06	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	548.00	0	3.9320	0	34.2298	0	27.185	0	542.375	0	224.14	0	70.7	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8697	0	7.5877	0	2294	0	2207	0	566.5	0	3.98	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	546.00	0	3.9320	0	34.2288	0	27.184	0	540.398	0	224.50	0	70.8	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.8700	0	7.5879	0	2294	0	2207	0	566.2	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	544.00	0	3.9340	0	34.2278	0	27.183	0	538.422	0	224.86	0	70.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8707	0	7.5885	0	2294	0	2206	0	565.3	0	3.98	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	542.00	0	3.9350	0	34.2258	0	27.181	0	536.445	0	225.36	0	71.1	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.8711	0	7.5888	0	2293	0	2206	0	564.8	0	4.10	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	540.00	0	3.9360	0	34.2248	0	27.180	0	534.468	0	225.82	0	71.2	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8715	0	7.5891	0	2293	0	2206	0	564.3	0	4.10	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	538.00	0	3.9370	0	34.2238	0	27.179	0	532.491	0	226.25	0	71.3	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8722	0	7.5897	0	2293	0	2205	0	563.5	0	4.02	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	536.00	0	3.9400	0	34.2198	0	27.176	0	530.514	0	226.70	0	71.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8724	0	7.5898	0	2293	0	2205	0	563.3	0	4.18	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	534.00	0	3.9410	0	34.2158	0	27.172	0	528.537	0	227.65	0	71.8	0	-1e10	1	0.0025	0	0.000266	0	0.95	0	7.8737	0	7.5910	0	2293	0	2204	0	561.5	0	4.14	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	532.00	0	3.9420	0	34.2158	0	27.172	0	526.560	0	228.36	0	72.0	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.8752	0	7.5923	0	2292	0	2204	0	559.5	0	4.06	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	530.00	0	3.9440	0	34.2118	0	27.169	0	524.583	0	229.01	0	72.2	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8756	0	7.5925	0	2292	0	2203	0	559.1	0	4.06	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	528.00	0	3.9460	0	34.2088	0	27.166	0	522.606	0	230.06	0	72.6	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8764	0	7.5932	0	2292	0	2203	0	558.0	0	3.98	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	526.00	0	3.9490	0	34.2068	0	27.164	0	520.629	0	230.82	0	72.8	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.8781	0	7.5948	0	2292	0	2202	0	555.8	0	3.94	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	524.00	0	3.9500	0	34.2028	0	27.161	0	518.652	0	231.85	0	73.1	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8788	0	7.5954	0	2291	0	2202	0	554.8	0	3.98	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	522.00	0	3.9530	0	34.2008	0	27.159	0	516.674	0	232.80	0	73.4	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8801	0	7.5965	0	2291	0	2201	0	553.1	0	4.06	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	520.00	0	3.9550	0	34.1988	0	27.157	0	514.697	0	233.56	0	73.7	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8812	0	7.5975	0	2291	0	2200	0	551.7	0	4.02	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	518.00	0	3.9540	0	34.1988	0	27.158	0	512.720	0	234.34	0	73.9	0	-1e10	1	0.0012	0	0.000258	0	0.93	0	7.8816	0	7.5978	0	2291	0	2200	0	551.2	0	3.98	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	516.00	0	3.9540	0	34.1978	0	27.157	0	510.743	0	234.79	0	74.1	0	-1e10	1	-0.0013	0	0.000256	0	0.92	0	7.8829	0	7.5989	0	2291	0	2200	0	549.5	0	4.02	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	514.00	0	3.9540	0	34.1978	0	27.157	0	508.766	0	235.09	0	74.2	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8834	0	7.5992	0	2291	0	2200	0	549.1	0	4.02	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	512.00	0	3.9550	0	34.1958	0	27.155	0	506.789	0	235.40	0	74.3	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8837	0	7.5994	0	2291	0	2199	0	548.7	0	3.94	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	510.00	0	3.9550	0	34.1948	0	27.154	0	504.811	0	235.82	0	74.4	0	-1e10	1	0.0025	0	0.000258	0	0.93	0	7.8839	0	7.5996	0	2291	0	2199	0	548.5	0	3.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	508.00	0	3.9540	0	34.1938	0	27.153	0	502.834	0	236.15	0	74.5	0	-1e10	1	-0.0000	0	0.000261	0	0.93	0	7.8846	0	7.6001	0	2290	0	2199	0	547.7	0	3.98	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	506.00	0	3.9560	0	34.1908	0	27.151	0	500.857	0	236.72	0	74.7	0	-1e10	1	0.0012	0	0.000251	0	0.90	0	7.8853	0	7.6007	0	2290	0	2199	0	546.7	0	3.94	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	504.00	0	3.9590	0	34.1898	0	27.150	0	498.880	0	237.35	0	74.9	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.8865	0	7.6018	0	2290	0	2198	0	545.3	0	3.98	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	502.00	0	3.9620	0	34.1888	0	27.149	0	496.902	0	237.82	0	75.0	0	29.69	0	0.0012	0	0.000256	0	0.92	0	7.8869	0	7.6015	0	2290	0	2195	0	544.1	0	4.02	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	500.00	0	3.9640	0	34.1878	0	27.148	0	494.925	0	238.27	0	75.2	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8874	0	7.6026	0	2290	0	2197	0	544.2	0	3.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	498.00	0	3.9660	0	34.1868	0	27.147	0	492.948	0	238.51	0	75.2	0	-1e10	1	0.0025	0	0.000258	0	0.93	0	7.8881	0	7.6032	0	2290	0	2197	0	543.3	0	4.02	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	496.00	0	3.9670	0	34.1858	0	27.146	0	490.970	0	238.92	0	75.4	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8886	0	7.6035	0	2289	0	2197	0	542.8	0	3.94	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	494.00	0	3.9680	0	34.1848	0	27.145	0	488.993	0	239.32	0	75.5	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8895	0	7.6043	0	2289	0	2196	0	541.6	0	3.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	492.00	0	3.9680	0	34.1848	0	27.145	0	487.016	0	239.67	0	75.6	0	-1e10	1	0.0037	0	0.000258	0	0.93	0	7.8899	0	7.6046	0	2289	0	2196	0	541.3	0	3.94	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	490.00	0	3.9680	0	34.1848	0	27.145	0	485.038	0	239.92	0	75.7	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8904	0	7.6049	0	2289	0	2196	0	540.7	0	3.94	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	488.00	0	3.9700	0	34.1818	0	27.142	0	483.061	0	240.28	0	75.8	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8907	0	7.6052	0	2289	0	2196	0	540.3	0	3.98	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	486.00	0	3.9730	0	34.1778	0	27.139	0	481.083	0	240.99	0	76.0	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8914	0	7.6059	0	2289	0	2195	0	539.3	0	3.94	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	484.00	0	3.9690	0	34.1718	0	27.134	0	479.106	0	242.28	0	76.4	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8936	0	7.6077	0	2288	0	2194	0	536.4	0	3.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	482.00	0	3.9670	0	34.1688	0	27.132	0	477.128	0	243.86	0	76.9	0	-1e10	1	-0.0000	0	0.000258	0	0.93	0	7.8950	0	7.6088	0	2288	0	2193	0	534.7	0	3.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	480.00	0	3.9660	0	34.1678	0	27.131	0	475.151	0	244.96	0	77.3	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8970	0	7.6107	0	2288	0	2192	0	532.0	0	3.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	478.00	0	3.9660	0	34.1678	0	27.131	0	473.173	0	245.64	0	77.5	0	-1e10	1	0.0012	0	0.000258	0	0.93	0	7.8977	0	7.6112	0	2287	0	2192	0	531.2	0	3.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	476.00	0	3.9650	0	34.1678	0	27.131	0	471.196	0	246.06	0	77.6	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8978	0	7.6112	0	2287	0	2192	0	531.2	0	3.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	474.00	0	3.9640	0	34.1648	0	27.129	0	469.218	0	246.53	0	77.8	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.8984	0	7.6117	0	2287	0	2192	0	530.4	0	3.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	472.00	0	3.9630	0	34.1608	0	27.126	0	467.241	0	247.52	0	78.1	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.9000	0	7.6130	0	2287	0	2191	0	528.3	0	3.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	470.00	0	3.9640	0	34.1598	0	27.125	0	465.263	0	248.40	0	78.3	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.9018	0	7.6146	0	2287	0	2190	0	526.1	0	3.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	468.00	0	3.9660	0	34.1588	0	27.124	0	463.286	0	249.23	0	78.6	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.9020	0	7.6147	0	2286	0	2190	0	525.9	0	3.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	466.00	0	3.9670	0	34.1578	0	27.123	0	461.308	0	249.86	0	78.8	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9032	0	7.6158	0	2286	0	2189	0	524.4	0	3.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	464.00	0	3.9680	0	34.1578	0	27.123	0	459.330	0	250.19	0	78.9	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.9034	0	7.6160	0	2286	0	2189	0	524.2	0	3.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	462.00	0	3.9740	0	34.1558	0	27.121	0	457.353	0	250.60	0	79.1	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.9039	0	7.6164	0	2286	0	2189	0	523.7	0	3.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	460.00	0	3.9760	0	34.1548	0	27.120	0	455.375	0	251.13	0	79.2	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9052	0	7.6176	0	2286	0	2188	0	522.0	0	3.90	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	458.00	0	3.9770	0	34.1548	0	27.120	0	453.397	0	251.51	0	79.4	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.9058	0	7.6180	0	2286	0	2188	0	521.4	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	456.00	0	3.9810	0	34.1528	0	27.118	0	451.419	0	251.91	0	79.5	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9064	0	7.6186	0	2286	0	2188	0	520.6	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	454.00	0	3.9830	0	34.1528	0	27.117	0	449.442	0	252.45	0	79.7	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9066	0	7.6187	0	2285	0	2188	0	520.5	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	452.00	0	3.9860	0	34.1518	0	27.116	0	447.464	0	252.65	0	79.7	0	28.63	0	0.0025	0	0.000272	0	0.96	0	7.9070	0	7.6185	0	2285	0	2185	0	519.4	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	450.00	0	3.9870	0	34.1508	0	27.115	0	445.486	0	253.10	0	79.9	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.9082	0	7.6201	0	2285	0	2187	0	518.7	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	448.00	0	3.9900	0	34.1488	0	27.114	0	443.508	0	253.54	0	80.0	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9081	0	7.6200	0	2285	0	2187	0	518.9	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	446.00	0	3.9980	0	34.1468	0	27.111	0	441.531	0	254.06	0	80.2	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.9090	0	7.6208	0	2285	0	2186	0	517.8	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	444.00	0	4.0000	0	34.1468	0	27.111	0	439.553	0	254.61	0	80.4	0	-1e10	1	0.0025	0	0.000274	0	0.97	0	7.9102	0	7.6219	0	2285	0	2186	0	516.4	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	442.00	0	4.0010	0	34.1468	0	27.111	0	437.575	0	254.98	0	80.5	0	-1e10	1	0.0037	0	0.000266	0	0.95	0	7.9099	0	7.6215	0	2285	0	2186	0	516.9	0	3.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	440.00	0	4.0060	0	34.1458	0	27.109	0	435.597	0	255.28	0	80.6	0	-1e10	1	-0.0013	0	0.000261	0	0.93	0	7.9111	0	7.6226	0	2285	0	2185	0	515.4	0	3.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	438.00	0	4.0040	0	34.1438	0	27.108	0	433.619	0	255.86	0	80.8	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9118	0	7.6232	0	2284	0	2185	0	514.5	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	436.00	0	4.0180	0	34.1428	0	27.106	0	431.641	0	256.43	0	81.0	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.9125	0	7.6239	0	2284	0	2184	0	513.8	0	3.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	434.00	0	4.0300	0	34.1418	0	27.104	0	429.663	0	256.93	0	81.2	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.9125	0	7.6240	0	2284	0	2184	0	513.9	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	432.00	0	4.0320	0	34.1418	0	27.104	0	427.685	0	257.24	0	81.3	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.9139	0	7.6253	0	2284	0	2184	0	512.1	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	430.00	0	4.0330	0	34.1418	0	27.103	0	425.707	0	257.45	0	81.3	0	-1e10	1	-0.0000	0	0.000269	0	0.95	0	7.9141	0	7.6255	0	2284	0	2184	0	512.0	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	428.00	0	4.0340	0	34.1418	0	27.103	0	423.729	0	257.58	0	81.4	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9142	0	7.6254	0	2284	0	2184	0	512.1	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	426.00	0	4.0390	0	34.1418	0	27.103	0	421.751	0	257.74	0	81.4	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.9141	0	7.6254	0	2284	0	2184	0	512.2	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	424.00	0	4.0520	0	34.1398	0	27.100	0	419.773	0	257.89	0	81.5	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9141	0	7.6255	0	2284	0	2183	0	512.4	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	422.00	0	4.0670	0	34.1388	0	27.098	0	417.795	0	258.41	0	81.7	0	-1e10	1	-0.0000	0	0.000264	0	0.94	0	7.9149	0	7.6264	0	2283	0	2183	0	511.4	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	420.00	0	4.0710	0	34.1388	0	27.097	0	415.817	0	258.96	0	81.9	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9163	0	7.6276	0	2283	0	2182	0	509.8	0	3.86	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	418.00	0	4.0720	0	34.1378	0	27.096	0	413.839	0	259.39	0	82.0	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.9170	0	7.6282	0	2283	0	2182	0	509.0	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	416.00	0	4.0790	0	34.1368	0	27.095	0	411.861	0	259.96	0	82.2	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9176	0	7.6287	0	2283	0	2182	0	508.3	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	414.00	0	4.0900	0	34.1368	0	27.094	0	409.883	0	260.17	0	82.3	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.9176	0	7.6288	0	2283	0	2182	0	508.5	0	3.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	412.00	0	4.0940	0	34.1368	0	27.093	0	407.905	0	260.41	0	82.4	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9182	0	7.6294	0	2283	0	2181	0	507.7	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	410.00	0	4.0980	0	34.1368	0	27.093	0	405.926	0	260.60	0	82.4	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.9186	0	7.6297	0	2283	0	2181	0	507.4	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	408.00	0	4.1160	0	34.1368	0	27.091	0	403.948	0	260.62	0	82.5	0	-1e10	1	0.0012	0	0.000285	0	0.99	0	7.9188	0	7.6301	0	2283	0	2181	0	507.2	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	406.00	0	4.1310	0	34.1368	0	27.089	0	401.970	0	260.79	0	82.6	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.9188	0	7.6303	0	2283	0	2181	0	507.4	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	404.00	0	4.1510	0	34.1378	0	27.088	0	399.992	0	260.78	0	82.6	0	-1e10	1	-0.0013	0	0.000267	0	0.95	0	7.9191	0	7.6307	0	2283	0	2180	0	507.2	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	402.00	0	4.1760	0	34.1388	0	27.086	0	398.014	0	260.59	0	82.6	0	27.75	0	0.0025	0	0.000293	0	1.02	0	7.9191	0	7.6304	0	2283	0	2178	0	506.7	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	400.00	0	4.1880	0	34.1378	0	27.084	0	396.035	0	260.59	0	82.6	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.9194	0	7.6314	0	2282	0	2180	0	507.0	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	398.00	0	4.2100	0	34.1388	0	27.083	0	394.057	0	260.83	0	82.7	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9199	0	7.6321	0	2282	0	2180	0	506.5	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	396.00	0	4.2230	0	34.1388	0	27.081	0	392.079	0	260.99	0	82.8	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.9203	0	7.6326	0	2282	0	2179	0	506.1	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	394.00	0	4.2380	0	34.1378	0	27.079	0	390.100	0	261.25	0	82.9	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9204	0	7.6328	0	2282	0	2179	0	506.2	0	3.67	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	392.00	0	4.2490	0	34.1388	0	27.078	0	388.122	0	261.44	0	83.0	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.9210	0	7.6334	0	2282	0	2179	0	505.6	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	390.00	0	4.2570	0	34.1388	0	27.078	0	386.144	0	261.54	0	83.1	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9215	0	7.6340	0	2282	0	2179	0	505.0	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	388.00	0	4.2570	0	34.1388	0	27.078	0	384.165	0	261.73	0	83.1	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9220	0	7.6344	0	2282	0	2178	0	504.4	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	386.00	0	4.2660	0	34.1398	0	27.077	0	382.187	0	261.75	0	83.1	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9218	0	7.6342	0	2282	0	2179	0	504.8	0	3.78	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	384.00	0	4.2760	0	34.1408	0	27.077	0	380.209	0	261.57	0	83.1	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9220	0	7.6345	0	2282	0	2178	0	504.7	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	382.00	0	4.2860	0	34.1418	0	27.077	0	378.230	0	261.40	0	83.1	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9223	0	7.6349	0	2282	0	2178	0	504.5	0	3.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	380.00	0	4.3020	0	34.1418	0	27.075	0	376.252	0	261.21	0	83.1	0	27.43	0	0.0050	0	0.000272	0	0.96	0	7.9221	0	7.6342	0	2282	0	2176	0	504.3	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	378.00	0	4.3130	0	34.1408	0	27.073	0	374.273	0	261.42	0	83.1	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9223	0	7.6350	0	2282	0	2178	0	504.8	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	376.00	0	4.3220	0	34.1398	0	27.071	0	372.295	0	261.80	0	83.3	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9224	0	7.6352	0	2282	0	2178	0	504.7	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	374.00	0	4.3280	0	34.1398	0	27.071	0	370.316	0	262.08	0	83.4	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.9233	0	7.6360	0	2282	0	2177	0	503.7	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	372.00	0	4.3500	0	34.1398	0	27.068	0	368.338	0	262.15	0	83.4	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.9228	0	7.6358	0	2281	0	2177	0	504.5	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	370.00	0	4.3570	0	34.1388	0	27.067	0	366.359	0	262.46	0	83.6	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9238	0	7.6368	0	2281	0	2177	0	503.3	0	3.63	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	368.00	0	4.3580	0	34.1368	0	27.065	0	364.381	0	263.07	0	83.7	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9251	0	7.6379	0	2281	0	2176	0	501.7	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	366.00	0	4.3610	0	34.1368	0	27.065	0	362.402	0	263.68	0	84.0	0	-1e10	1	-0.0013	0	0.000270	0	0.96	0	7.9258	0	7.6385	0	2281	0	2176	0	501.0	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	364.00	0	4.3790	0	34.1378	0	27.064	0	360.423	0	264.00	0	84.1	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.9261	0	7.6390	0	2281	0	2176	0	500.8	0	3.74	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	362.00	0	4.4050	0	34.1398	0	27.062	0	358.445	0	264.03	0	84.2	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9258	0	7.6390	0	2281	0	2176	0	501.3	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	360.00	0	4.4350	0	34.1418	0	27.061	0	356.466	0	263.83	0	84.2	0	26.93	0	0.0025	0	0.000267	0	0.95	0	7.9261	0	7.6391	0	2281	0	2173	0	500.4	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	358.00	0	4.4450	0	34.1438	0	27.061	0	354.488	0	263.68	0	84.1	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9263	0	7.6399	0	2281	0	2176	0	501.0	0	3.67	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	356.00	0	4.4580	0	34.1438	0	27.060	0	352.509	0	263.46	0	84.1	0	-1e10	1	-0.0013	0	0.000262	0	0.93	0	7.9266	0	7.6403	0	2281	0	2175	0	500.8	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	354.00	0	4.4630	0	34.1438	0	27.059	0	350.530	0	263.39	0	84.1	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9268	0	7.6405	0	2281	0	2175	0	500.6	0	3.63	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	352.00	0	4.4780	0	34.1428	0	27.057	0	348.551	0	263.76	0	84.2	0	26.96	0	0.0062	0	0.000260	0	0.93	0	7.9273	0	7.6405	0	2281	0	2172	0	499.4	0	3.67	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	350.00	0	4.4850	0	34.1438	0	27.057	0	346.573	0	264.06	0	84.3	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9280	0	7.6418	0	2281	0	2175	0	499.3	0	3.67	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	348.00	0	4.4890	0	34.1428	0	27.056	0	344.594	0	264.33	0	84.4	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.9285	0	7.6422	0	2281	0	2174	0	498.7	0	3.59	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	346.00	0	4.4920	0	34.1428	0	27.055	0	342.615	0	264.81	0	84.6	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9296	0	7.6431	0	2281	0	2174	0	497.6	0	3.82	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	344.00	0	4.4860	0	34.1408	0	27.054	0	340.636	0	265.08	0	84.7	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9300	0	7.6434	0	2281	0	2174	0	497.2	0	3.59	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	342.00	0	4.4680	0	34.1368	0	27.053	0	338.658	0	265.87	0	84.9	0	26.68	0	0.0037	0	0.000262	0	0.94	0	7.9308	0	7.6432	0	2280	0	2171	0	495.6	0	3.71	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	340.00	0	4.4510	0	34.1328	0	27.052	0	336.679	0	267.15	0	85.2	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.9318	0	7.6444	0	2280	0	2173	0	495.0	0	3.67	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	338.00	0	4.4780	0	34.1328	0	27.049	0	334.700	0	268.01	0	85.6	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.9325	0	7.6454	0	2280	0	2173	0	494.3	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	336.00	0	4.5120	0	34.1348	0	27.047	0	332.721	0	268.34	0	85.7	0	-1e10	1	0.0037	0	0.000275	0	0.97	0	7.9325	0	7.6458	0	2280	0	2173	0	494.4	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	334.00	0	4.5310	0	34.1368	0	27.046	0	330.742	0	268.33	0	85.8	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9326	0	7.6461	0	2280	0	2173	0	494.5	0	3.59	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	332.00	0	4.5670	0	34.1408	0	27.046	0	328.763	0	268.12	0	85.8	0	26.35	0	-0.0025	0	0.000270	0	0.96	0	7.9318	0	7.6452	0	2280	0	2170	0	495.1	0	3.59	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	330.00	0	4.5750	0	34.1388	0	27.043	0	326.784	0	267.87	0	85.7	0	-1e10	1	0.0050	0	0.000283	0	0.99	0	7.9326	0	7.6466	0	2280	0	2172	0	494.8	0	3.63	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	328.00	0	4.5640	0	34.1368	0	27.043	0	324.805	0	268.60	0	85.9	0	-1e10	1	0.0012	0	0.000262	0	0.94	0	7.9348	0	7.6484	0	2280	0	2172	0	492.1	0	3.63	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	326.00	0	4.5780	0	34.1368	0	27.041	0	322.826	0	269.56	0	86.3	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9355	0	7.6491	0	2280	0	2171	0	491.5	0	3.59	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	324.00	0	4.5800	0	34.1368	0	27.041	0	320.847	0	270.04	0	86.4	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9371	0	7.6506	0	2280	0	2171	0	489.6	0	3.59	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	322.00	0	4.5690	0	34.1348	0	27.040	0	318.868	0	270.56	0	86.6	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9372	0	7.6504	0	2280	0	2171	0	489.6	0	3.59	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	320.00	0	4.5420	0	34.1298	0	27.039	0	316.889	0	271.48	0	86.8	0	26.02	0	0.0012	0	0.000273	0	0.96	0	7.9385	0	7.6506	0	2280	0	2168	0	487.4	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	318.00	0	4.5350	0	34.1278	0	27.039	0	314.910	0	272.74	0	87.2	0	-1e10	1	-0.0013	0	0.000276	0	0.97	0	7.9395	0	7.6520	0	2280	0	2170	0	486.8	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	316.00	0	4.5400	0	34.1278	0	27.038	0	312.931	0	273.52	0	87.5	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9402	0	7.6526	0	2280	0	2170	0	486.1	0	3.59	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	314.00	0	4.5400	0	34.1268	0	27.037	0	310.952	0	274.03	0	87.6	0	-1e10	1	0.0012	0	0.000262	0	0.94	0	7.9409	0	7.6531	0	2280	0	2170	0	485.4	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	312.00	0	4.5350	0	34.1248	0	27.036	0	308.973	0	274.80	0	87.8	0	25.77	0	0.0025	0	0.000278	0	0.98	0	7.9419	0	7.6533	0	2280	0	2167	0	483.7	0	3.63	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	310.00	0	4.5470	0	34.1238	0	27.034	0	306.994	0	275.16	0	88.0	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.9419	0	7.6540	0	2280	0	2170	0	484.4	0	3.43	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	308.00	0	4.5580	0	34.1238	0	27.033	0	305.015	0	275.88	0	88.2	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9424	0	7.6546	0	2280	0	2169	0	483.9	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	306.00	0	4.5700	0	34.1238	0	27.031	0	303.036	0	276.42	0	88.4	0	-1e10	1	-0.0013	0	0.000283	0	0.99	0	7.9434	0	7.6556	0	2280	0	2169	0	482.8	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	304.00	0	4.5900	0	34.1248	0	27.030	0	301.057	0	276.70	0	88.6	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.9439	0	7.6562	0	2280	0	2169	0	482.5	0	3.59	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	302.00	0	4.6190	0	34.1248	0	27.027	0	299.077	0	277.02	0	88.7	0	25.49	0	-0.0013	0	0.000270	0	0.96	0	7.9447	0	7.6568	0	2280	0	2166	0	481.0	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	300.00	0	4.6250	0	34.1258	0	27.027	0	297.098	0	277.43	0	88.9	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9455	0	7.6581	0	2280	0	2168	0	480.7	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	298.00	0	4.6340	0	34.1268	0	27.027	0	295.119	0	277.62	0	89.0	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.9457	0	7.6584	0	2280	0	2168	0	480.6	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	296.00	0	4.6460	0	34.1268	0	27.025	0	293.140	0	277.79	0	89.0	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.9459	0	7.6586	0	2280	0	2168	0	480.5	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	293.90	0	4.6610	0	34.1268	0	27.024	0	291.061	0	278.07	0	89.2	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.9457	0	7.6586	0	2280	0	2167	0	480.8	0	3.43	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	292.00	0	4.6720	0	34.1278	0	27.023	0	289.181	0	278.29	0	89.3	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9464	0	7.6593	0	2280	0	2167	0	480.1	0	3.43	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	290.00	0	4.6810	0	34.1278	0	27.022	0	287.202	0	278.33	0	89.3	0	25.14	0	-0.0013	0	0.000271	0	0.96	0	7.9463	0	7.6588	0	2280	0	2165	0	479.7	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	288.00	0	4.6840	0	34.1288	0	27.023	0	285.223	0	278.43	0	89.3	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9465	0	7.6595	0	2280	0	2167	0	480.1	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	286.00	0	4.6850	0	34.1288	0	27.023	0	283.243	0	278.62	0	89.4	0	-1e10	1	-0.0000	0	0.000271	0	0.96	0	7.9463	0	7.6592	0	2280	0	2167	0	480.6	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	284.00	0	4.6850	0	34.1278	0	27.022	0	281.264	0	278.80	0	89.4	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.9466	0	7.6594	0	2280	0	2167	0	480.3	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	282.00	0	4.6900	0	34.1278	0	27.021	0	279.284	0	278.89	0	89.5	0	25.18	0	-0.0025	0	0.000284	0	0.99	0	7.9470	0	7.6592	0	2279	0	2164	0	479.3	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	280.00	0	4.7030	0	34.1278	0	27.020	0	277.305	0	279.06	0	89.6	0	-1e10	1	-0.0013	0	0.000273	0	0.96	0	7.9473	0	7.6602	0	2279	0	2166	0	479.6	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	278.00	0	4.7310	0	34.1288	0	27.018	0	275.326	0	278.96	0	89.6	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.9470	0	7.6602	0	2279	0	2166	0	480.1	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	276.00	0	4.7390	0	34.1298	0	27.017	0	273.346	0	279.19	0	89.7	0	-1e10	1	-0.0000	0	0.000271	0	0.96	0	7.9474	0	7.6606	0	2279	0	2166	0	479.7	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	274.00	0	4.7440	0	34.1298	0	27.017	0	271.367	0	279.25	0	89.7	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.9476	0	7.6608	0	2279	0	2166	0	479.6	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	272.00	0	4.7580	0	34.1308	0	27.016	0	269.387	0	279.29	0	89.8	0	24.95	0	-0.0000	0	0.000273	0	0.96	0	7.9475	0	7.6603	0	2279	0	2164	0	479.3	0	3.43	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	270.00	0	4.7670	0	34.1308	0	27.015	0	267.408	0	279.29	0	89.8	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.9473	0	7.6608	0	2279	0	2166	0	480.3	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	268.00	0	4.7750	0	34.1318	0	27.015	0	265.428	0	279.20	0	89.8	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9476	0	7.6610	0	2280	0	2166	0	480.1	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	266.00	0	4.7850	0	34.1318	0	27.014	0	263.449	0	279.21	0	89.8	0	-1e10	1	0.0037	0	0.000276	0	0.97	0	7.9471	0	7.6607	0	2280	0	2166	0	480.9	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	264.00	0	4.7940	0	34.1318	0	27.013	0	261.469	0	279.18	0	89.8	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.9471	0	7.6607	0	2280	0	2167	0	481.1	0	3.43	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	262.00	0	4.8000	0	34.1328	0	27.013	0	259.490	0	279.18	0	89.8	0	24.99	0	0.0025	0	0.000271	0	0.96	0	7.9468	0	7.6599	0	2280	0	2164	0	481.0	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	260.00	0	4.8040	0	34.1328	0	27.012	0	257.510	0	279.20	0	89.8	0	-1e10	1	0.0012	0	0.000279	0	0.98	0	7.9478	0	7.6614	0	2280	0	2167	0	480.5	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	258.00	0	4.8080	0	34.1328	0	27.012	0	255.530	0	279.22	0	89.8	0	-1e10	1	0.0012	0	0.000279	0	0.98	0	7.9479	0	7.6614	0	2280	0	2167	0	480.5	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	256.00	0	4.8190	0	34.1328	0	27.011	0	253.551	0	279.22	0	89.9	0	-1e10	1	-0.0025	0	0.000279	0	0.98	0	7.9474	0	7.6610	0	2281	0	2167	0	481.4	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	254.00	0	4.8320	0	34.1338	0	27.010	0	251.571	0	279.27	0	89.9	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9470	0	7.6608	0	2281	0	2167	0	482.0	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	252.00	0	4.8410	0	34.1338	0	27.009	0	249.591	0	279.18	0	89.9	0	25.07	0	0.0025	0	0.000279	0	0.98	0	7.9476	0	7.6609	0	2281	0	2165	0	480.8	0	3.39	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	250.00	0	4.8640	0	34.1348	0	27.007	0	247.612	0	279.16	0	90.0	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.9481	0	7.6622	0	2281	0	2167	0	480.9	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	248.00	0	4.8760	0	34.1358	0	27.007	0	245.632	0	279.22	0	90.0	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.9477	0	7.6619	0	2281	0	2167	0	481.5	0	3.43	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	246.00	0	4.8950	0	34.1358	0	27.004	0	243.652	0	279.19	0	90.0	0	-1e10	1	-0.0000	0	0.000274	0	0.96	0	7.9475	0	7.6618	0	2281	0	2167	0	482.0	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	244.00	0	4.9100	0	34.1368	0	27.004	0	241.673	0	279.10	0	90.0	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.9473	0	7.6618	0	2281	0	2167	0	482.3	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	242.00	0	4.9170	0	34.1368	0	27.003	0	239.693	0	279.21	0	90.1	0	24.57	0	-0.0013	0	0.000271	0	0.96	0	7.9478	0	7.6618	0	2281	0	2164	0	481.3	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	240.00	0	4.9290	0	34.1378	0	27.002	0	237.713	0	279.31	0	90.1	0	-1e10	1	0.0025	0	0.000274	0	0.96	0	7.9474	0	7.6620	0	2281	0	2167	0	482.5	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	238.00	0	4.9430	0	34.1378	0	27.001	0	235.733	0	279.29	0	90.2	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.9475	0	7.6623	0	2281	0	2167	0	482.5	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	236.00	0	4.9510	0	34.1388	0	27.000	0	233.753	0	279.35	0	90.2	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9481	0	7.6629	0	2281	0	2167	0	481.9	0	3.43	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	234.00	0	4.9680	0	34.1398	0	26.999	0	231.774	0	279.30	0	90.2	0	-1e10	1	0.0025	0	0.000266	0	0.94	0	7.9479	0	7.6629	0	2281	0	2167	0	482.3	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	232.00	0	4.9770	0	34.1398	0	26.998	0	229.794	0	279.31	0	90.2	0	24.65	0	-0.0000	0	0.000268	0	0.95	0	7.9477	0	7.6622	0	2281	0	2164	0	482.1	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	230.00	0	4.9930	0	34.1408	0	26.997	0	227.814	0	279.32	0	90.3	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.9476	0	7.6628	0	2281	0	2167	0	482.9	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	228.00	0	5.0070	0	34.1418	0	26.996	0	225.834	0	279.29	0	90.3	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9482	0	7.6634	0	2281	0	2167	0	482.4	0	3.39	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	226.00	0	5.0160	0	34.1428	0	26.996	0	223.854	0	279.50	0	90.4	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9485	0	7.6638	0	2281	0	2167	0	482.2	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	224.00	0	5.0270	0	34.1428	0	26.995	0	221.874	0	279.46	0	90.4	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9483	0	7.6637	0	2281	0	2167	0	482.5	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	222.00	0	5.0540	0	34.1438	0	26.993	0	219.894	0	279.33	0	90.4	0	24.53	0	0.0087	0	0.000266	0	0.94	0	7.9480	0	7.6632	0	2281	0	2164	0	482.5	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	220.00	0	5.0690	0	34.1448	0	26.992	0	217.914	0	279.29	0	90.4	0	-1e10	1	0.0025	0	0.000266	0	0.94	0	7.9481	0	7.6639	0	2281	0	2166	0	483.0	0	3.55	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	218.00	0	5.0820	0	34.1458	0	26.991	0	215.934	0	279.23	0	90.4	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9483	0	7.6642	0	2281	0	2166	0	482.9	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	216.00	0	5.1040	0	34.1468	0	26.989	0	213.954	0	279.15	0	90.5	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.9483	0	7.6645	0	2280	0	2165	0	483.0	0	3.43	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	214.00	0	5.1290	0	34.1478	0	26.987	0	211.974	0	279.16	0	90.5	0	-1e10	1	0.0025	0	0.000266	0	0.95	0	7.9481	0	7.6647	0	2280	0	2165	0	483.2	0	3.39	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	212.00	0	5.1400	0	34.1488	0	26.986	0	209.994	0	279.14	0	90.5	0	24.22	0	0.0025	0	0.000277	0	0.97	0	7.9488	0	7.6648	0	2280	0	2162	0	482.0	0	3.35	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	210.00	0	5.1430	0	34.1498	0	26.987	0	208.014	0	279.17	0	90.6	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.9490	0	7.6655	0	2280	0	2165	0	482.4	0	3.39	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	208.00	0	5.1590	0	34.1498	0	26.985	0	206.034	0	279.28	0	90.6	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9488	0	7.6655	0	2279	0	2164	0	482.7	0	3.51	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	206.00	0	5.1700	0	34.1498	0	26.984	0	204.054	0	279.34	0	90.7	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.9493	0	7.6661	0	2279	0	2164	0	482.1	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	204.00	0	5.1850	0	34.1448	0	26.978	0	202.074	0	279.38	0	90.7	0	-1e10	1	0.0099	0	0.000271	0	0.96	0	7.9499	0	7.6667	0	2279	0	2163	0	481.4	0	3.47	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	202.00	0	5.2660	0	34.1368	0	26.962	0	200.093	0	279.77	0	91.0	0	23.72	0	0.0212	0	0.000295	0	1.02	0	7.9486	0	7.6662	0	2278	0	2160	0	482.5	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	199.90	0	5.2990	0	34.0998	0	26.929	0	198.014	0	281.86	0	91.7	0	-1e10	1	0.0673	0	0.000335	0	1.12	0	7.9515	0	7.6698	0	2275	0	2159	0	479.3	0	3.43	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	198.00	0	5.0940	0	34.0438	0	26.908	0	196.133	0	290.12	0	93.9	0	-1e10	1	0.1557	0	0.000379	0	1.24	0	7.9651	0	7.6794	0	2272	0	2152	0	462.1	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	196.00	0	5.0450	0	34.0318	0	26.905	0	194.153	0	295.65	0	95.6	0	-1e10	1	0.1694	0	0.000385	0	1.25	0	7.9777	0	7.6904	0	2271	0	2147	0	447.5	0	3.35	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	194.00	0	5.0550	0	34.0278	0	26.900	0	192.173	0	298.85	0	96.7	0	-1e10	1	0.1956	0	0.000406	0	1.31	0	7.9809	0	7.6934	0	2271	0	2146	0	443.9	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	192.00	0	5.0730	0	34.0288	0	26.899	0	190.192	0	300.42	0	97.2	0	22.71	0	0.1869	0	0.000390	0	1.27	0	7.9817	0	7.6939	0	2271	0	2143	0	442.6	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	190.00	0	5.1010	0	34.0298	0	26.896	0	188.212	0	300.85	0	97.4	0	-1e10	1	0.1757	0	0.000411	0	1.32	0	7.9819	0	7.6949	0	2271	0	2145	0	443.1	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	188.00	0	5.1470	0	34.0328	0	26.894	0	186.232	0	301.18	0	97.6	0	-1e10	1	0.2018	0	0.000432	0	1.38	0	7.9821	0	7.6957	0	2271	0	2145	0	443.0	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	186.00	0	5.1600	0	34.0348	0	26.894	0	184.252	0	301.27	0	97.7	0	-1e10	1	0.2043	0	0.000411	0	1.32	0	7.9834	0	7.6970	0	2271	0	2145	0	441.7	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	184.00	0	5.1690	0	34.0358	0	26.893	0	182.271	0	301.48	0	97.8	0	-1e10	1	0.2130	0	0.000451	0	1.42	0	7.9841	0	7.6977	0	2271	0	2145	0	441.1	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	182.00	0	5.1750	0	34.0368	0	26.893	0	180.291	0	301.48	0	97.8	0	22.19	0	0.2143	0	0.000414	0	1.33	0	7.9846	0	7.6977	0	2272	0	2142	0	440.3	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	180.00	0	5.1790	0	34.0378	0	26.894	0	178.311	0	301.53	0	97.8	0	-1e10	1	0.2143	0	0.000430	0	1.37	0	7.9851	0	7.6987	0	2272	0	2145	0	440.2	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	178.00	0	5.1780	0	34.0378	0	26.894	0	176.330	0	301.57	0	97.8	0	-1e10	1	0.2168	0	0.000448	0	1.42	0	7.9855	0	7.6990	0	2272	0	2145	0	439.9	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	176.00	0	5.1990	0	34.0398	0	26.893	0	174.350	0	301.53	0	97.9	0	-1e10	1	0.2342	0	0.000435	0	1.38	0	7.9852	0	7.6989	0	2272	0	2145	0	440.5	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	174.00	0	5.2470	0	34.0438	0	26.890	0	172.369	0	301.25	0	97.9	0	-1e10	1	0.2517	0	0.000451	0	1.43	0	7.9847	0	7.6991	0	2273	0	2145	0	441.3	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	172.00	0	5.2980	0	34.0498	0	26.889	0	170.389	0	300.75	0	97.8	0	21.62	0	0.2704	0	0.000472	0	1.48	0	7.9854	0	7.6999	0	2273	0	2143	0	440.3	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	170.00	0	5.3250	0	34.0528	0	26.888	0	168.409	0	300.69	0	97.9	0	-1e10	1	0.2891	0	0.000467	0	1.47	0	7.9866	0	7.7018	0	2273	0	2145	0	439.6	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	168.00	0	5.3820	0	34.0578	0	26.886	0	166.428	0	300.36	0	97.9	0	-1e10	1	0.2753	0	0.000459	0	1.45	0	7.9866	0	7.7026	0	2274	0	2145	0	439.9	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	166.00	0	5.3890	0	34.0588	0	26.886	0	164.448	0	300.37	0	97.9	0	-1e10	1	0.2666	0	0.000472	0	1.48	0	7.9880	0	7.7039	0	2274	0	2144	0	438.5	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	164.00	0	5.3950	0	34.0608	0	26.886	0	162.467	0	300.31	0	97.9	0	-1e10	1	0.2828	0	0.000472	0	1.48	0	7.9886	0	7.7045	0	2274	0	2145	0	437.9	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	162.00	0	5.3990	0	34.0618	0	26.887	0	160.487	0	300.26	0	97.9	0	21.47	0	0.2716	0	0.000467	0	1.47	0	7.9898	0	7.7052	0	2275	0	2142	0	436.3	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	160.00	0	5.4220	0	34.0628	0	26.885	0	158.506	0	299.97	0	97.9	0	-1e10	1	0.2554	0	0.000517	0	1.60	0	7.9896	0	7.7057	0	2275	0	2145	0	437.2	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	158.00	0	5.4310	0	34.0638	0	26.884	0	156.525	0	299.75	0	97.8	0	-1e10	1	0.2529	0	0.000464	0	1.46	0	7.9896	0	7.7058	0	2275	0	2145	0	437.3	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	155.90	0	5.4380	0	34.0648	0	26.884	0	154.446	0	299.85	0	97.9	0	-1e10	1	0.2716	0	0.000490	0	1.53	0	7.9901	0	7.7063	0	2275	0	2145	0	436.9	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	154.00	0	5.4440	0	34.0658	0	26.884	0	152.564	0	299.96	0	97.9	0	-1e10	1	0.2716	0	0.000477	0	1.49	0	7.9898	0	7.7060	0	2276	0	2145	0	437.4	0	3.35	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	152.00	0	5.4420	0	34.0658	0	26.885	0	150.584	0	299.97	0	97.9	0	21.27	0	0.2729	0	0.000472	0	1.48	0	7.9906	0	7.7062	0	2276	0	2143	0	436.2	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	150.00	0	5.4520	0	34.0668	0	26.884	0	148.603	0	300.03	0	98.0	0	-1e10	1	0.2641	0	0.000472	0	1.48	0	7.9910	0	7.7071	0	2276	0	2145	0	436.4	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	148.00	0	5.4610	0	34.0668	0	26.883	0	146.622	0	299.89	0	98.0	0	-1e10	1	0.2679	0	0.001093	0	3.09	0	7.9910	0	7.7072	0	2277	0	2146	0	436.6	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	146.00	0	5.4720	0	34.0678	0	26.883	0	144.642	0	299.81	0	97.9	0	-1e10	1	0.2753	0	0.000485	0	1.52	0	7.9916	0	7.7077	0	2277	0	2146	0	436.2	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	144.00	0	5.4820	0	34.0688	0	26.882	0	142.661	0	299.72	0	97.9	0	-1e10	1	0.2492	0	0.000462	0	1.45	0	7.9916	0	7.7078	0	2277	0	2146	0	436.3	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	142.00	0	5.4850	0	34.0688	0	26.882	0	140.680	0	299.61	0	97.9	0	21.05	0	0.2542	0	0.000454	0	1.43	0	7.9919	0	7.7077	0	2277	0	2144	0	435.6	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	140.00	0	5.4860	0	34.0688	0	26.882	0	138.699	0	299.59	0	97.9	0	-1e10	1	0.2479	0	0.000467	0	1.47	0	7.9924	0	7.7085	0	2278	0	2146	0	435.7	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	138.00	0	5.4870	0	34.0688	0	26.882	0	136.719	0	299.64	0	97.9	0	-1e10	1	0.2529	0	0.000462	0	1.45	0	7.9923	0	7.7083	0	2278	0	2147	0	436.0	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	136.00	0	5.4870	0	34.0688	0	26.882	0	134.738	0	299.66	0	97.9	0	-1e10	1	0.2529	0	0.000456	0	1.44	0	7.9922	0	7.7081	0	2278	0	2147	0	436.2	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	134.00	0	5.4890	0	34.0698	0	26.882	0	132.757	0	299.56	0	97.9	0	-1e10	1	0.2529	0	0.000501	0	1.56	0	7.9923	0	7.7083	0	2278	0	2147	0	436.2	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	132.00	0	5.4880	0	34.0698	0	26.882	0	130.776	0	299.64	0	97.9	0	21.25	0	0.2429	0	0.000464	0	1.46	0	7.9923	0	7.7077	0	2279	0	2145	0	436.0	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	130.00	0	5.4880	0	34.0688	0	26.881	0	128.795	0	299.57	0	97.9	0	-1e10	1	0.2517	0	0.000451	0	1.43	0	7.9923	0	7.7081	0	2279	0	2147	0	436.5	0	3.15	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	128.00	0	5.4900	0	34.0688	0	26.881	0	126.815	0	299.61	0	97.9	0	-1e10	1	0.2542	0	0.000470	0	1.47	0	7.9924	0	7.7081	0	2279	0	2147	0	436.5	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	126.00	0	5.4910	0	34.0698	0	26.882	0	124.834	0	299.65	0	97.9	0	-1e10	1	0.2442	0	0.000459	0	1.45	0	7.9926	0	7.7082	0	2279	0	2148	0	436.5	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	124.00	0	5.4920	0	34.0698	0	26.882	0	122.853	0	299.59	0	97.9	0	-1e10	1	0.2442	0	0.000470	0	1.47	0	7.9930	0	7.7085	0	2279	0	2148	0	436.2	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	122.00	0	5.4930	0	34.0698	0	26.881	0	120.872	0	299.60	0	97.9	0	21.29	0	0.2504	0	0.000467	0	1.47	0	7.9928	0	7.7079	0	2280	0	2146	0	436.1	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	120.00	0	5.4950	0	34.0698	0	26.881	0	118.891	0	299.50	0	97.9	0	-1e10	1	0.2554	0	0.000467	0	1.47	0	7.9926	0	7.7081	0	2280	0	2148	0	436.9	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	118.00	0	5.4960	0	34.0698	0	26.881	0	116.910	0	299.59	0	97.9	0	-1e10	1	0.2405	0	0.000464	0	1.46	0	7.9932	0	7.7086	0	2280	0	2148	0	436.4	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	116.00	0	5.4960	0	34.0698	0	26.881	0	114.929	0	299.49	0	97.9	0	-1e10	1	0.2417	0	0.000459	0	1.45	0	7.9935	0	7.7088	0	2280	0	2149	0	436.3	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	114.00	0	5.4970	0	34.0698	0	26.881	0	112.948	0	299.58	0	97.9	0	-1e10	1	0.2405	0	0.000443	0	1.41	0	7.9935	0	7.7087	0	2281	0	2149	0	436.4	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	112.00	0	5.4990	0	34.0698	0	26.881	0	110.967	0	299.58	0	97.9	0	21.15	0	0.2417	0	0.000454	0	1.43	0	7.9935	0	7.7082	0	2281	0	2147	0	436.1	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	110.00	0	5.5000	0	34.0698	0	26.881	0	108.986	0	299.54	0	97.9	0	-1e10	1	0.2467	0	0.000477	0	1.49	0	7.9936	0	7.7087	0	2281	0	2149	0	436.5	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	108.00	0	5.5010	0	34.0698	0	26.880	0	107.005	0	299.47	0	97.9	0	-1e10	1	0.2542	0	0.000556	0	1.70	0	7.9939	0	7.7090	0	2281	0	2149	0	436.2	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	106.00	0	5.5010	0	34.0698	0	26.880	0	105.024	0	299.57	0	97.9	0	-1e10	1	0.2417	0	0.000462	0	1.45	0	7.9941	0	7.7090	0	2280	0	2149	0	436.1	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	104.00	0	5.5020	0	34.0698	0	26.880	0	103.043	0	299.62	0	98.0	0	-1e10	1	0.2405	0	0.000462	0	1.45	0	7.9944	0	7.7093	0	2280	0	2148	0	435.9	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	102.00	0	5.5050	0	34.0698	0	26.880	0	101.062	0	299.42	0	97.9	0	21.19	0	0.2529	0	0.000464	0	1.46	0	7.9944	0	7.7088	0	2280	0	2146	0	435.5	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	100.00	0	5.5080	0	34.0698	0	26.879	0	99.081	0	299.46	0	97.9	0	-1e10	1	0.2567	0	0.000472	0	1.48	0	7.9946	0	7.7094	0	2280	0	2148	0	435.8	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	98.00	0	5.5080	0	34.0698	0	26.879	0	97.099	0	299.55	0	97.9	0	-1e10	1	0.2504	0	0.000467	0	1.47	0	7.9958	0	7.7105	0	2280	0	2148	0	434.5	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	96.00	0	5.5110	0	34.0698	0	26.879	0	95.118	0	299.65	0	98.0	0	21.25	0	0.2479	0	0.000459	0	1.45	0	7.9958	0	7.7100	0	2280	0	2146	0	434.2	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	94.00	0	5.5140	0	34.0678	0	26.877	0	93.137	0	299.62	0	98.0	0	-1e10	1	0.2641	0	0.000480	0	1.50	0	7.9961	0	7.7107	0	2280	0	2148	0	434.5	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	92.00	0	5.5150	0	34.0668	0	26.876	0	91.156	0	299.63	0	98.0	0	-1e10	1	0.2517	0	0.000485	0	1.52	0	7.9965	0	7.7110	0	2280	0	2148	0	434.1	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	90.00	0	5.5160	0	34.0668	0	26.876	0	89.175	0	299.62	0	98.0	0	-1e10	1	0.2567	0	0.000480	0	1.50	0	7.9964	0	7.7109	0	2280	0	2148	0	434.3	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	88.00	0	5.5160	0	34.0668	0	26.876	0	87.193	0	299.65	0	98.0	0	20.99	0	0.2579	0	0.000472	0	1.48	0	7.9967	0	7.7106	0	2280	0	2145	0	433.6	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	86.00	0	5.5170	0	34.0658	0	26.875	0	85.212	0	299.60	0	98.0	0	-1e10	1	0.2442	0	0.000499	0	1.55	0	7.9964	0	7.7107	0	2280	0	2148	0	434.5	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	84.00	0	5.5160	0	34.0668	0	26.876	0	83.231	0	299.72	0	98.0	0	21.16	0	0.2517	0	0.000470	0	1.47	0	7.9961	0	7.7099	0	2280	0	2146	0	434.5	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	82.00	0	5.5170	0	34.0658	0	26.875	0	81.250	0	299.77	0	98.0	0	21.24	0	0.2529	0	0.000456	0	1.44	0	7.9969	0	7.7106	0	2280	0	2145	0	433.8	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	80.00	0	5.5180	0	34.0648	0	26.874	0	79.268	0	299.63	0	98.0	0	-1e10	1	0.2579	0	0.000464	0	1.46	0	7.9972	0	7.7113	0	2280	0	2148	0	434.0	0	3.35	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	78.00	0	5.5170	0	34.0648	0	26.874	0	77.287	0	299.67	0	98.0	0	-1e10	1	0.2479	0	0.000483	0	1.51	0	7.9973	0	7.7112	0	2280	0	2148	0	434.0	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	76.00	0	5.5170	0	34.0648	0	26.874	0	75.306	0	299.73	0	98.0	0	21.13	0	0.2492	0	0.001645	0	4.53	0	7.9974	0	7.7109	0	2281	0	2146	0	433.5	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	74.00	0	5.5170	0	34.0648	0	26.874	0	73.324	0	299.71	0	98.0	0	-1e10	1	0.2467	0	0.000443	0	1.41	0	7.9971	0	7.7110	0	2280	0	2148	0	434.3	0	3.31	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	72.00	0	5.5170	0	34.0648	0	26.874	0	71.343	0	299.76	0	98.0	0	21.00	0	0.2454	0	0.000588	0	1.78	0	7.9973	0	7.7106	0	2280	0	2145	0	433.7	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	70.00	0	5.5170	0	34.0648	0	26.874	0	69.361	0	299.71	0	98.0	0	-1e10	1	0.2454	0	0.000517	0	1.60	0	7.9975	0	7.7111	0	2280	0	2147	0	434.1	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	68.00	0	5.5160	0	34.0648	0	26.874	0	67.380	0	299.66	0	98.0	0	-1e10	1	0.2454	0	0.000441	0	1.40	0	7.9977	0	7.7113	0	2279	0	2147	0	433.8	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	66.00	0	5.5170	0	34.0648	0	26.874	0	65.399	0	299.74	0	98.0	0	21.11	0	0.2405	0	0.000459	0	1.45	0	7.9977	0	7.7108	0	2279	0	2144	0	433.4	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	64.00	0	5.5170	0	34.0648	0	26.874	0	63.417	0	299.73	0	98.0	0	-1e10	1	0.2417	0	0.000446	0	1.41	0	7.9972	0	7.7107	0	2279	0	2147	0	434.5	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	62.00	0	5.5160	0	34.0648	0	26.874	0	61.436	0	299.75	0	98.0	0	21.11	0	0.2479	0	0.000443	0	1.41	0	7.9980	0	7.7109	0	2279	0	2144	0	433.2	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	60.00	0	5.5150	0	34.0648	0	26.874	0	59.454	0	299.81	0	98.0	0	-1e10	1	0.2529	0	0.000449	0	1.42	0	7.9978	0	7.7111	0	2279	0	2146	0	434.0	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	58.00	0	5.5160	0	34.0648	0	26.874	0	57.473	0	299.82	0	98.1	0	-1e10	1	0.2604	0	0.000483	0	1.51	0	7.9979	0	7.7111	0	2279	0	2146	0	434.0	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	56.00	0	5.5150	0	34.0648	0	26.874	0	55.491	0	299.83	0	98.1	0	21.08	0	0.2454	0	0.000467	0	1.47	0	7.9982	0	7.7108	0	2279	0	2144	0	433.3	0	3.15	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	54.00	0	5.5140	0	34.0648	0	26.874	0	53.509	0	299.84	0	98.1	0	-1e10	1	0.2405	0	0.000454	0	1.43	0	7.9982	0	7.7112	0	2279	0	2146	0	433.9	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	52.00	0	5.5140	0	34.0648	0	26.874	0	51.528	0	299.89	0	98.1	0	21.08	0	0.2504	0	0.000446	0	1.41	0	7.9979	0	7.7104	0	2279	0	2144	0	433.9	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	50.00	0	5.5140	0	34.0648	0	26.874	0	49.546	0	299.81	0	98.0	0	-1e10	1	0.2542	0	0.000462	0	1.45	0	7.9977	0	7.7106	0	2279	0	2147	0	434.6	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	48.00	0	5.5140	0	34.0648	0	26.874	0	47.565	0	299.82	0	98.0	0	-1e10	1	0.2442	0	0.000480	0	1.50	0	7.9983	0	7.7110	0	2279	0	2147	0	434.2	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	46.00	0	5.5140	0	34.0648	0	26.874	0	45.583	0	299.76	0	98.0	0	21.02	0	0.2417	0	0.000456	0	1.44	0	7.9982	0	7.7104	0	2279	0	2145	0	434.0	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	44.00	0	5.5140	0	34.0648	0	26.874	0	43.601	0	299.80	0	98.0	0	-1e10	1	0.2479	0	0.000443	0	1.41	0	7.9986	0	7.7113	0	2280	0	2147	0	434.0	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	42.00	0	5.5130	0	34.0648	0	26.874	0	41.620	0	299.75	0	98.0	0	21.06	0	0.2529	0	0.000535	0	1.65	0	7.9989	0	7.7109	0	2280	0	2145	0	433.5	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	40.00	0	5.5130	0	34.0648	0	26.874	0	39.638	0	299.75	0	98.0	0	-1e10	1	0.2454	0	0.000467	0	1.47	0	7.9988	0	7.7113	0	2280	0	2147	0	434.1	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	38.00	0	5.5120	0	34.0648	0	26.874	0	37.656	0	299.87	0	98.1	0	-1e10	1	0.2442	0	0.000456	0	1.44	0	7.9988	0	7.7112	0	2280	0	2147	0	434.2	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	36.00	0	5.5120	0	34.0648	0	26.874	0	35.675	0	299.78	0	98.0	0	21.21	0	0.2517	0	0.000483	0	1.51	0	7.9988	0	7.7106	0	2280	0	2145	0	433.9	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	34.00	0	5.5120	0	34.0648	0	26.874	0	33.693	0	299.86	0	98.1	0	-1e10	1	0.2442	0	0.000964	0	2.76	0	7.9991	0	7.7112	0	2280	0	2148	0	434.2	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	32.00	0	5.5120	0	34.0648	0	26.874	0	31.711	0	299.84	0	98.0	0	21.05	0	0.2554	0	0.000451	0	1.43	0	7.9988	0	7.7105	0	2280	0	2145	0	434.1	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	30.00	0	5.5110	0	34.0648	0	26.874	0	29.729	0	299.85	0	98.0	0	-1e10	1	0.2492	0	0.000485	0	1.52	0	7.9988	0	7.7109	0	2280	0	2148	0	434.6	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	28.00	0	5.5120	0	34.0648	0	26.874	0	27.747	0	299.81	0	98.0	0	-1e10	1	0.2454	0	0.000477	0	1.49	0	7.9987	0	7.7106	0	2280	0	2148	0	435.0	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	26.00	0	5.5120	0	34.0648	0	26.874	0	25.766	0	299.83	0	98.0	0	21.15	0	0.2504	0	0.000443	0	1.41	0	7.9984	0	7.7099	0	2280	0	2146	0	434.9	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	24.00	0	5.5120	0	34.0648	0	26.874	0	23.784	0	299.96	0	98.1	0	-1e10	1	0.2542	0	0.000504	0	1.56	0	7.9993	0	7.7111	0	2280	0	2148	0	434.5	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	22.00	0	5.5110	0	34.0648	0	26.874	0	21.802	0	299.82	0	98.0	0	21.06	0	0.2492	0	0.000449	0	1.42	0	7.9994	0	7.7107	0	2280	0	2145	0	433.9	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	20.00	0	5.5110	0	34.0648	0	26.874	0	19.820	0	299.83	0	98.0	0	-1e10	1	0.2716	0	0.000472	0	1.48	0	7.9998	0	7.7114	0	2280	0	2148	0	434.1	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	18.00	0	5.5100	0	34.0648	0	26.874	0	17.838	0	299.77	0	98.0	0	-1e10	1	0.2517	0	0.000464	0	1.46	0	7.9996	0	7.7111	0	2280	0	2148	0	434.4	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	15.90	0	5.5110	0	34.0648	0	26.874	0	15.757	0	299.83	0	98.0	0	21.11	0	0.2517	0	0.000451	0	1.43	0	7.9995	0	7.7105	0	2280	0	2146	0	434.2	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	14.00	0	5.5110	0	34.0648	0	26.874	0	13.874	0	299.90	0	98.1	0	-1e10	1	0.2467	0	0.000459	0	1.45	0	7.9995	0	7.7109	0	2280	0	2148	0	434.8	0	3.27	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	12.00	0	5.5100	0	34.0648	0	26.874	0	11.892	0	299.83	0	98.0	0	-1e10	1	0.2367	0	0.000462	0	1.45	0	7.9996	0	7.7109	0	2281	0	2148	0	434.8	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	10.00	0	5.5090	0	34.0648	0	26.875	0	9.910	0	299.83	0	98.0	0	21.07	0	0.2454	0	0.000472	0	1.48	0	7.9997	0	7.7105	0	2281	0	2146	0	434.3	0	3.35	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	7.90	0	5.5090	0	34.0648	0	26.874	0	7.829	0	299.80	0	98.0	0	21.26	0	0.2380	0	0.000467	0	1.47	0	7.9995	0	7.7102	0	2281	0	2146	0	434.7	0	3.19	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	5.90	0	5.5090	0	34.0648	0	26.874	0	5.847	0	299.83	0	98.0	0	-1e10	1	0.2429	0	0.000475	0	1.49	0	7.9994	0	7.7105	0	2281	0	2149	0	435.4	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0	4.20	0	5.5080	0	34.0648	0	26.875	0	4.162	0	299.91	0	98.1	0	-1e10	1	0.2429	0	0.000467	0	1.47	0	7.9996	0	7.7106	0	2281	0	2149	0	435.2	0	3.23	1
7901102	46	C	07/21/2025	17:00	203.046	-54.299	0	0																																		
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1948.82	0	2.0807	0	34.7227	0	27.754	0	1922.419	0	180.39	8	54.6	8	31.73	0	0.0062	0	0.000269	0	0.95	0	7.8449	0	7.5900	4	2349	4	2254	4	517.5	4	5.18	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1899.28	0	2.1152	0	34.7187	0	27.748	0	1873.768	0	180.77	0	54.7	0	31.73	0	0.0087	0	0.000219	0	0.82	0	7.8445	0	7.5883	0	2343	0	2249	0	519.9	0	5.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1848.89	0	2.1505	0	34.7127	0	27.740	0	1824.271	0	179.68	0	54.4	0	31.87	0	0.0062	0	0.000232	0	0.86	0	7.8425	0	7.5851	0	2342	0	2250	0	525.6	0	5.30	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1798.95	0	2.1789	0	34.7077	0	27.733	0	1775.205	0	178.44	0	54.1	0	31.97	0	0.0099	0	0.000224	0	0.84	0	7.8400	0	7.5815	0	2341	0	2250	0	531.7	0	5.30	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1749.61	0	2.2132	0	34.7007	0	27.725	0	1726.716	0	177.31	0	53.8	0	32.19	0	0.0112	0	0.000222	0	0.83	0	7.8378	0	7.5781	0	2341	0	2251	0	537.8	0	5.30	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1699.65	0	2.2487	0	34.6917	0	27.714	0	1677.608	0	175.60	0	53.3	0	32.52	0	0.0037	0	0.000227	0	0.84	0	7.8343	0	7.5737	0	2341	0	2253	0	545.7	0	5.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1650.03	0	2.2782	0	34.6847	0	27.706	0	1628.822	0	174.20	0	52.9	0	32.46	0	0.0050	0	0.000224	0	0.84	0	7.8312	0	7.5695	0	2341	0	2254	0	553.3	0	5.14	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1599.24	0	2.3117	0	34.6757	0	27.696	0	1578.874	0	173.14	0	52.6	0	32.66	0	0.0099	0	0.000243	0	0.88	0	7.8294	0	7.5665	0	2341	0	2255	0	559.1	0	5.14	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1549.73	0	2.3541	0	34.6637	0	27.682	0	1530.173	0	172.16	0	52.4	0	32.99	0	0.0112	0	0.000235	0	0.86	0	7.8268	0	7.5629	0	2341	0	2256	0	566.1	0	5.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1499.89	0	2.3833	0	34.6527	0	27.671	0	1481.136	0	170.80	0	52.0	0	33.23	0	0.0099	0	0.000230	0	0.85	0	7.8255	0	7.5603	0	2340	0	2257	0	571.3	0	5.30	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1449.74	0	2.4250	0	34.6367	0	27.654	0	1431.783	0	169.49	0	51.7	0	33.50	0	0.0075	0	0.000243	0	0.89	0	7.8223	0	7.5562	0	2338	0	2257	0	578.9	0	5.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1399.38	0	2.4608	0	34.6237	0	27.641	0	1382.212	0	168.55	0	51.4	0	33.57	0	0.0099	0	0.000238	0	0.87	0	7.8197	0	7.5525	0	2336	0	2256	0	585.7	0	5.18	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1349.59	0	2.4958	0	34.6087	0	27.625	0	1333.190	0	167.98	0	51.3	0	33.90	0	0.0137	0	0.000265	0	0.94	0	7.8184	0	7.5500	0	2336	0	2256	0	590.9	0	5.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1300.21	0	2.5331	0	34.5927	0	27.609	0	1284.560	0	167.79	0	51.3	0	34.20	0	0.0062	0	0.000228	0	0.85	0	7.8161	0	7.5467	0	2336	0	2258	0	598.1	0	5.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1249.43	0	2.5565	0	34.5817	0	27.598	0	1234.540	0	167.67	0	51.3	0	34.23	0	0.0124	0	0.000244	0	0.89	0	7.8169	0	7.5458	0	2336	0	2259	0	600.6	0	5.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1198.96	0	2.6018	0	34.5627	0	27.579	0	1184.814	0	167.75	0	51.3	0	34.39	0	0.0124	0	0.000233	0	0.86	0	7.8153	0	7.5432	0	2335	0	2258	0	606.2	0	5.18	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1149.21	0	2.6500	0	34.5427	0	27.558	0	1135.785	0	168.27	0	51.5	0	34.65	0	0.0112	0	0.000252	0	0.91	0	7.8143	0	7.5411	0	2333	0	2257	0	611.0	0	5.14	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1099.45	0	2.6862	0	34.5267	0	27.542	0	1086.735	0	169.02	0	51.8	0	34.62	0	0.0050	0	0.000273	0	0.96	0	7.8133	0	7.5389	0	2331	0	2256	0	615.9	0	5.02	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	1049.96	0	2.7404	0	34.5057	0	27.520	0	1037.940	0	170.20	0	52.2	0	34.81	0	0.0075	0	0.000263	0	0.94	0	7.8130	0	7.5376	0	2330	0	2255	0	619.6	0	5.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	999.48	0	2.8025	0	34.4797	0	27.494	0	988.157	0	172.28	0	52.9	0	34.75	0	0.0099	0	0.000255	0	0.92	0	7.8135	0	7.5371	0	2327	0	2253	0	622.0	0	4.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	973.60	0	2.8380	0	-1e10	8	27.482	8	962.629	0	173.94	0	53.5	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8145	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	972.00	0	2.8380	0	34.4687	0	27.482	0	961.051	0	174.01	0	53.5	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8144	0	7.5381	0	2326	0	2255	0	623.3	0	4.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	970.00	0	2.8380	0	34.4677	0	27.481	0	959.078	0	174.07	0	53.5	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8143	0	7.5379	0	2326	0	2255	0	623.6	0	4.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	968.00	0	2.8400	0	34.4667	0	27.480	0	957.105	0	174.15	0	53.6	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8144	0	7.5379	0	2325	0	2255	0	623.6	0	4.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	966.00	0	2.8460	0	34.4647	0	27.478	0	955.132	0	174.24	0	53.6	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.8142	0	7.5377	0	2325	0	2254	0	624.0	0	4.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	964.00	0	2.8490	0	34.4637	0	27.477	0	953.159	0	174.43	0	53.7	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8142	0	7.5378	0	2325	0	2254	0	624.0	0	4.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	962.00	0	2.8560	0	34.4617	0	27.474	0	951.186	0	174.54	0	53.7	0	-1e10	1	0.0112	0	0.000240	0	0.88	0	7.8145	0	7.5381	0	2325	0	2254	0	623.7	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	960.00	0	2.8570	0	34.4607	0	27.473	0	949.213	0	174.70	0	53.8	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8149	0	7.5383	0	2325	0	2254	0	623.2	0	4.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	958.00	0	2.8600	0	34.4597	0	27.472	0	947.240	0	174.86	0	53.8	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8154	0	7.5387	0	2325	0	2253	0	622.6	0	4.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	956.00	0	2.8650	0	34.4567	0	27.470	0	945.267	0	175.03	0	53.9	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8144	0	7.5378	0	2324	0	2254	0	624.3	0	4.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	954.00	0	2.8690	0	34.4557	0	27.468	0	943.294	0	175.20	0	53.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8152	0	7.5386	0	2324	0	2253	0	623.1	0	4.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	952.00	0	2.8720	0	34.4547	0	27.467	0	941.321	0	175.37	0	54.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8151	0	7.5384	0	2324	0	2253	0	623.3	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	950.00	0	2.8760	0	34.4527	0	27.465	0	939.348	0	175.52	0	54.0	0	34.65	0	0.0099	0	0.000337	0	1.13	0	7.8149	0	7.5376	0	2324	0	2250	0	622.9	0	4.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	948.00	0	2.8780	0	34.4527	0	27.465	0	937.375	0	175.69	0	54.1	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8152	0	7.5385	0	2324	0	2253	0	623.4	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	946.00	0	2.8800	0	34.4517	0	27.464	0	935.402	0	175.79	0	54.1	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8151	0	7.5383	0	2324	0	2253	0	623.8	0	4.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	944.00	0	2.8830	0	34.4507	0	27.463	0	933.429	0	175.89	0	54.2	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8155	0	7.5386	0	2323	0	2252	0	623.3	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	942.00	0	2.8870	0	34.4497	0	27.462	0	931.456	0	176.04	0	54.2	0	-1e10	1	0.0099	0	0.000261	0	0.93	0	7.8155	0	7.5387	0	2323	0	2252	0	623.3	0	4.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	940.00	0	2.8900	0	34.4477	0	27.460	0	929.482	0	176.21	0	54.3	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8156	0	7.5387	0	2323	0	2252	0	623.3	0	4.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	938.00	0	2.8930	0	34.4467	0	27.459	0	927.509	0	176.35	0	54.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8160	0	7.5390	0	2323	0	2252	0	622.8	0	4.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	936.00	0	2.8970	0	34.4447	0	27.457	0	925.536	0	176.51	0	54.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8158	0	7.5388	0	2323	0	2252	0	623.2	0	4.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	934.00	0	2.9010	0	34.4437	0	27.456	0	923.563	0	176.68	0	54.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8156	0	7.5386	0	2323	0	2252	0	623.6	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	932.00	0	2.9030	0	34.4427	0	27.455	0	921.590	0	176.89	0	54.5	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8157	0	7.5387	0	2323	0	2251	0	623.6	0	4.66	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	930.00	0	2.9070	0	34.4417	0	27.454	0	919.616	0	177.11	0	54.6	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8150	0	7.5380	0	2322	0	2252	0	624.8	0	4.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	928.00	0	2.9100	0	34.4397	0	27.452	0	917.643	0	177.25	0	54.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8153	0	7.5382	0	2322	0	2251	0	624.5	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	926.00	0	2.9150	0	34.4387	0	27.451	0	915.670	0	177.43	0	54.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8155	0	7.5385	0	2322	0	2251	0	624.2	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	924.00	0	2.9180	0	34.4377	0	27.449	0	913.696	0	177.45	0	54.7	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8160	0	7.5388	0	2322	0	2251	0	623.7	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	922.00	0	2.9210	0	34.4367	0	27.448	0	911.723	0	177.61	0	54.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8161	0	7.5389	0	2322	0	2251	0	623.6	0	4.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	920.00	0	2.9240	0	34.4367	0	27.448	0	909.750	0	177.79	0	54.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8166	0	7.5393	0	2322	0	2251	0	623.0	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	918.00	0	2.9230	0	34.4357	0	27.447	0	907.776	0	177.89	0	54.8	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8168	0	7.5394	0	2322	0	2250	0	622.8	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	916.00	0	2.9270	0	34.4337	0	27.445	0	905.803	0	178.05	0	54.9	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8162	0	7.5388	0	2321	0	2250	0	623.8	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	914.00	0	2.9340	0	34.4327	0	27.444	0	903.829	0	178.23	0	54.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8166	0	7.5392	0	2321	0	2250	0	623.4	0	4.66	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	912.00	0	2.9360	0	34.4317	0	27.443	0	901.856	0	178.34	0	55.0	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8163	0	7.5389	0	2321	0	2250	0	624.0	0	4.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	910.00	0	2.9380	0	34.4317	0	27.443	0	899.883	0	178.47	0	55.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8171	0	7.5396	0	2321	0	2250	0	622.8	0	4.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	908.00	0	2.9420	0	34.4307	0	27.442	0	897.909	0	178.54	0	55.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8172	0	7.5397	0	2321	0	2250	0	622.8	0	4.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	906.00	0	2.9420	0	34.4287	0	27.440	0	895.936	0	178.73	0	55.1	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8174	0	7.5398	0	2321	0	2249	0	622.6	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	904.00	0	2.9390	0	34.4277	0	27.439	0	893.962	0	178.96	0	55.2	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8176	0	7.5398	0	2321	0	2249	0	622.5	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	902.00	0	2.9370	0	34.4277	0	27.440	0	891.989	0	179.06	0	55.2	0	34.61	0	0.0037	0	0.000245	0	0.89	0	7.8175	0	7.5389	0	2321	0	2246	0	621.9	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	900.00	0	2.9380	0	34.4257	0	27.438	0	890.015	0	179.21	0	55.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8175	0	7.5396	0	2321	0	2249	0	622.8	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	898.00	0	2.9430	0	34.4227	0	27.435	0	888.041	0	179.45	0	55.3	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.8176	0	7.5397	0	2320	0	2249	0	622.7	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	896.00	0	2.9470	0	34.4217	0	27.434	0	886.068	0	179.70	0	55.4	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8176	0	7.5396	0	2320	0	2249	0	622.9	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	894.00	0	2.9490	0	34.4207	0	27.433	0	884.094	0	179.91	0	55.5	0	-1e10	1	0.0099	0	0.000308	0	1.05	0	7.8171	0	7.5392	0	2320	0	2249	0	623.7	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	892.00	0	2.9550	0	34.4187	0	27.431	0	882.121	0	180.08	0	55.5	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8170	0	7.5391	0	2320	0	2249	0	624.0	0	4.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	890.00	0	2.9610	0	34.4167	0	27.429	0	880.147	0	180.39	0	55.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8176	0	7.5396	0	2320	0	2248	0	623.3	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	888.00	0	2.9650	0	34.4157	0	27.427	0	878.173	0	180.60	0	55.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8174	0	7.5394	0	2319	0	2248	0	623.6	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	886.00	0	2.9670	0	34.4147	0	27.426	0	876.200	0	180.79	0	55.8	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8175	0	7.5394	0	2319	0	2248	0	623.7	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	884.00	0	2.9700	0	34.4137	0	27.425	0	874.226	0	180.96	0	55.8	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8180	0	7.5399	0	2319	0	2248	0	623.0	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	882.00	0	2.9720	0	34.4127	0	27.424	0	872.252	0	181.08	0	55.9	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.8177	0	7.5396	0	2319	0	2248	0	623.6	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	880.00	0	2.9770	0	34.4117	0	27.423	0	870.278	0	181.26	0	55.9	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8180	0	7.5398	0	2319	0	2248	0	623.2	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	878.00	0	2.9850	0	34.4087	0	27.420	0	868.305	0	181.49	0	56.0	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8181	0	7.5400	0	2319	0	2247	0	623.2	0	4.66	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	876.00	0	2.9900	0	34.4067	0	27.418	0	866.331	0	181.91	0	56.1	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.8185	0	7.5403	0	2318	0	2247	0	622.6	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	874.00	0	2.9940	0	34.4067	0	27.418	0	864.357	0	182.14	0	56.2	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8184	0	7.5402	0	2318	0	2247	0	622.9	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	872.00	0	2.9960	0	34.4057	0	27.417	0	862.383	0	182.32	0	56.3	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8189	0	7.5406	0	2318	0	2247	0	622.2	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	870.00	0	3.0000	0	34.4047	0	27.415	0	860.409	0	182.43	0	56.3	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8189	0	7.5406	0	2318	0	2247	0	622.3	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	868.00	0	3.0040	0	34.4027	0	27.413	0	858.436	0	182.64	0	56.4	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8188	0	7.5405	0	2318	0	2246	0	622.6	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	866.00	0	3.0100	0	34.4017	0	27.412	0	856.462	0	182.79	0	56.4	0	-1e10	1	0.0037	0	0.000308	0	1.06	0	7.8190	0	7.5407	0	2318	0	2246	0	622.5	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	864.00	0	3.0120	0	34.3997	0	27.410	0	854.488	0	183.03	0	56.5	0	-1e10	1	0.0062	0	0.000251	0	0.90	0	7.8193	0	7.5409	0	2318	0	2246	0	622.1	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	862.00	0	3.0150	0	34.3997	0	27.410	0	852.514	0	183.19	0	56.6	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8196	0	7.5412	0	2318	0	2246	0	621.8	0	4.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	860.00	0	3.0170	0	34.3997	0	27.410	0	850.540	0	183.38	0	56.6	0	-1e10	1	0.0099	0	0.000258	0	0.93	0	7.8195	0	7.5410	0	2317	0	2246	0	622.1	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	858.00	0	3.0190	0	34.3987	0	27.409	0	848.566	0	183.49	0	56.7	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8195	0	7.5409	0	2317	0	2246	0	622.3	0	4.66	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	856.00	0	3.0220	0	34.3977	0	27.408	0	846.592	0	183.62	0	56.7	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8199	0	7.5413	0	2317	0	2246	0	621.7	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	854.00	0	3.0230	0	34.3977	0	27.408	0	844.618	0	183.68	0	56.7	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.8200	0	7.5413	0	2317	0	2246	0	621.7	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	852.00	0	3.0280	0	34.3957	0	27.406	0	842.644	0	183.82	0	56.8	0	34.19	0	0.0087	0	0.000243	0	0.88	0	7.8199	0	7.5405	0	2317	0	2242	0	621.2	0	4.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	850.00	0	3.0420	0	34.3957	0	27.404	0	840.670	0	183.95	0	56.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8201	0	7.5415	0	2317	0	2245	0	621.9	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	848.00	0	3.0510	0	34.3957	0	27.404	0	838.696	0	183.97	0	56.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8204	0	7.5419	0	2317	0	2245	0	621.5	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	846.00	0	3.0560	0	34.3947	0	27.402	0	836.722	0	184.08	0	56.9	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8209	0	7.5423	0	2317	0	2245	0	620.9	0	4.66	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	844.00	0	3.0660	0	34.3937	0	27.401	0	834.748	0	184.19	0	56.9	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8209	0	7.5423	0	2317	0	2244	0	621.1	0	4.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	842.00	0	3.0660	0	34.3907	0	27.398	0	832.774	0	184.48	0	57.0	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8211	0	7.5425	0	2316	0	2244	0	620.8	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	840.00	0	3.0670	0	34.3887	0	27.396	0	830.800	0	184.78	0	57.1	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8215	0	7.5428	0	2316	0	2244	0	620.3	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	838.00	0	3.0710	0	34.3877	0	27.395	0	828.826	0	185.09	0	57.2	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.8220	0	7.5432	0	2316	0	2244	0	619.6	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	836.00	0	3.0760	0	34.3847	0	27.392	0	826.851	0	185.46	0	57.3	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8224	0	7.5435	0	2316	0	2243	0	619.2	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	834.00	0	3.0870	0	34.3827	0	27.390	0	824.877	0	185.85	0	57.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8223	0	7.5435	0	2315	0	2243	0	619.4	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	832.00	0	3.0960	0	34.3797	0	27.387	0	822.903	0	186.24	0	57.6	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.8224	0	7.5437	0	2315	0	2243	0	619.3	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	830.00	0	3.0970	0	34.3797	0	27.386	0	820.929	0	186.62	0	57.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8228	0	7.5440	0	2315	0	2242	0	618.8	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	828.00	0	3.0980	0	34.3787	0	27.386	0	818.955	0	186.86	0	57.8	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.8233	0	7.5444	0	2315	0	2242	0	618.2	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	826.00	0	3.0990	0	34.3787	0	27.385	0	816.980	0	187.05	0	57.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8232	0	7.5442	0	2315	0	2242	0	618.4	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	824.00	0	3.1000	0	34.3777	0	27.385	0	815.006	0	187.18	0	57.9	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8232	0	7.5442	0	2315	0	2242	0	618.6	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	822.00	0	3.1010	0	34.3777	0	27.384	0	813.032	0	187.25	0	57.9	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8238	0	7.5447	0	2315	0	2242	0	617.8	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	820.00	0	3.1030	0	34.3777	0	27.384	0	811.058	0	187.32	0	58.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8239	0	7.5447	0	2315	0	2242	0	617.9	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	818.00	0	3.1070	0	34.3757	0	27.382	0	809.083	0	187.39	0	58.0	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8242	0	7.5449	0	2315	0	2242	0	617.5	0	4.66	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	816.00	0	3.1130	0	34.3747	0	27.381	0	807.109	0	187.61	0	58.1	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8242	0	7.5449	0	2314	0	2242	0	617.7	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	814.00	0	3.1170	0	34.3737	0	27.380	0	805.135	0	187.79	0	58.1	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8246	0	7.5453	0	2314	0	2241	0	617.2	0	4.70	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	812.00	0	3.1250	0	34.3717	0	27.377	0	803.160	0	188.05	0	58.2	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8246	0	7.5453	0	2314	0	2241	0	617.2	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	810.00	0	3.1320	0	34.3707	0	27.376	0	801.186	0	188.31	0	58.3	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8246	0	7.5453	0	2314	0	2241	0	617.4	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	808.00	0	3.1340	0	34.3707	0	27.376	0	799.211	0	188.49	0	58.4	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8250	0	7.5457	0	2314	0	2241	0	616.9	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	806.00	0	3.1360	0	34.3697	0	27.375	0	797.237	0	188.63	0	58.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8258	0	7.5463	0	2314	0	2240	0	615.8	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	804.00	0	3.1410	0	34.3687	0	27.373	0	795.263	0	188.75	0	58.4	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8262	0	7.5467	0	2314	0	2240	0	615.3	0	4.66	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	802.00	0	3.1450	0	34.3677	0	27.372	0	793.288	0	188.90	0	58.5	0	33.88	0	0.0099	0	0.000243	0	0.89	0	7.8261	0	7.5459	0	2314	0	2237	0	614.8	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	800.00	0	3.1500	0	34.3667	0	27.371	0	791.314	0	189.12	0	58.6	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8258	0	7.5464	0	2313	0	2240	0	616.1	0	4.66	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	798.00	0	3.1580	0	34.3657	0	27.369	0	789.339	0	189.37	0	58.7	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8264	0	7.5469	0	2313	0	2240	0	615.5	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	796.00	0	3.1650	0	34.3647	0	27.368	0	787.365	0	189.54	0	58.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8264	0	7.5469	0	2313	0	2240	0	615.5	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	794.00	0	3.1690	0	34.3637	0	27.367	0	785.390	0	189.77	0	58.8	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8266	0	7.5471	0	2313	0	2239	0	615.3	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	792.00	0	3.1720	0	34.3627	0	27.366	0	783.415	0	189.95	0	58.9	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8272	0	7.5476	0	2313	0	2239	0	614.6	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	790.00	0	3.1740	0	34.3617	0	27.365	0	781.441	0	190.13	0	58.9	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8275	0	7.5478	0	2313	0	2239	0	614.2	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	788.00	0	3.1750	0	34.3617	0	27.365	0	779.466	0	190.29	0	59.0	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8275	0	7.5478	0	2313	0	2239	0	614.3	0	4.50	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	786.00	0	3.1760	0	34.3617	0	27.365	0	777.492	0	190.39	0	59.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8273	0	7.5475	0	2313	0	2239	0	614.8	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	784.00	0	3.1800	0	34.3607	0	27.363	0	775.517	0	190.44	0	59.0	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8268	0	7.5471	0	2313	0	2239	0	615.6	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	782.00	0	3.1830	0	34.3607	0	27.363	0	773.542	0	190.59	0	59.1	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8271	0	7.5473	0	2313	0	2239	0	615.4	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	780.00	0	3.1930	0	34.3587	0	27.361	0	771.568	0	190.76	0	59.1	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.8272	0	7.5474	0	2312	0	2239	0	615.3	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	778.00	0	3.1990	0	34.3567	0	27.358	0	769.593	0	190.97	0	59.2	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8277	0	7.5479	0	2312	0	2238	0	614.7	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	776.00	0	3.2030	0	34.3567	0	27.358	0	767.618	0	191.21	0	59.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8285	0	7.5486	0	2312	0	2238	0	613.7	0	4.66	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	774.00	0	3.2070	0	34.3557	0	27.357	0	765.644	0	191.36	0	59.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8288	0	7.5488	0	2312	0	2238	0	613.4	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	772.00	0	3.2120	0	34.3557	0	27.356	0	763.669	0	191.56	0	59.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8290	0	7.5490	0	2312	0	2238	0	613.1	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	770.00	0	3.2160	0	34.3547	0	27.355	0	761.694	0	191.73	0	59.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8292	0	7.5492	0	2312	0	2237	0	612.9	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	768.00	0	3.2250	0	34.3527	0	27.353	0	759.719	0	191.86	0	59.5	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8289	0	7.5489	0	2312	0	2237	0	613.6	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	766.00	0	3.2300	0	34.3517	0	27.351	0	757.744	0	192.16	0	59.6	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8298	0	7.5498	0	2311	0	2237	0	612.3	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	764.00	0	3.2320	0	34.3517	0	27.351	0	755.770	0	192.36	0	59.7	0	-1e10	1	0.0099	0	0.000280	0	0.98	0	7.8303	0	7.5501	0	2311	0	2237	0	611.7	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	762.00	0	3.2350	0	34.3507	0	27.350	0	753.795	0	192.43	0	59.7	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8307	0	7.5505	0	2311	0	2237	0	611.2	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	760.00	0	3.2360	0	34.3497	0	27.349	0	751.820	0	192.51	0	59.7	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8305	0	7.5503	0	2311	0	2237	0	611.6	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	758.00	0	3.2410	0	34.3487	0	27.348	0	749.845	0	192.71	0	59.8	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8305	0	7.5503	0	2311	0	2236	0	611.6	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	756.00	0	3.2450	0	34.3477	0	27.347	0	747.870	0	192.80	0	59.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8313	0	7.5509	0	2311	0	2236	0	610.7	0	4.50	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	754.00	0	3.2530	0	34.3457	0	27.344	0	745.895	0	193.02	0	59.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8313	0	7.5510	0	2311	0	2236	0	610.8	0	4.62	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	752.00	0	3.2570	0	34.3447	0	27.343	0	743.920	0	193.25	0	60.0	0	33.49	0	0.0050	0	0.000233	0	0.86	0	7.8317	0	7.5506	0	2311	0	2233	0	609.4	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	750.00	0	3.2620	0	34.3437	0	27.342	0	741.945	0	193.52	0	60.1	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8313	0	7.5510	0	2310	0	2236	0	611.0	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	748.00	0	3.2670	0	34.3437	0	27.342	0	739.970	0	193.76	0	60.2	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8321	0	7.5517	0	2310	0	2235	0	609.9	0	4.58	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	746.00	0	3.2680	0	34.3427	0	27.341	0	737.995	0	193.98	0	60.2	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8325	0	7.5520	0	2310	0	2235	0	609.5	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	744.00	0	3.2770	0	34.3407	0	27.338	0	736.020	0	194.17	0	60.3	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8318	0	7.5514	0	2310	0	2235	0	610.6	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	742.00	0	3.2800	0	34.3407	0	27.338	0	734.045	0	194.43	0	60.4	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8328	0	7.5523	0	2310	0	2235	0	609.2	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	740.00	0	3.2810	0	34.3407	0	27.338	0	732.070	0	194.59	0	60.4	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8329	0	7.5523	0	2310	0	2235	0	609.2	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	738.00	0	3.2840	0	34.3397	0	27.337	0	730.095	0	194.73	0	60.5	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8327	0	7.5521	0	2310	0	2235	0	609.7	0	4.50	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	736.00	0	3.2940	0	34.3387	0	27.335	0	728.120	0	194.85	0	60.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8334	0	7.5528	0	2310	0	2234	0	608.6	0	4.46	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	733.90	0	3.3000	0	34.3377	0	27.334	0	726.046	0	195.10	0	60.6	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8332	0	7.5527	0	2309	0	2234	0	609.1	0	4.50	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	732.00	0	3.3060	0	34.3367	0	27.332	0	724.170	0	195.28	0	60.7	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8338	0	7.5532	0	2309	0	2234	0	608.4	0	4.50	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	730.00	0	3.3200	0	34.3347	0	27.329	0	722.195	0	195.55	0	60.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8340	0	7.5534	0	2309	0	2233	0	608.2	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	728.00	0	3.3310	0	34.3327	0	27.327	0	720.220	0	195.88	0	60.9	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8343	0	7.5538	0	2309	0	2233	0	607.8	0	4.54	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	726.00	0	3.3390	0	34.3307	0	27.324	0	718.244	0	196.29	0	61.1	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8346	0	7.5542	0	2308	0	2233	0	607.4	0	4.46	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	724.00	0	3.3540	0	34.3267	0	27.320	0	716.269	0	196.71	0	61.2	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8348	0	7.5545	0	2308	0	2232	0	607.2	0	4.50	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	722.00	0	3.3470	0	34.3227	0	27.317	0	714.294	0	197.42	0	61.4	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8356	0	7.5550	0	2308	0	2232	0	606.0	0	4.46	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	720.00	0	3.3440	0	34.3227	0	27.317	0	712.319	0	197.98	0	61.6	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.8360	0	7.5553	0	2308	0	2231	0	605.6	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	718.00	0	3.3420	0	34.3217	0	27.317	0	710.343	0	198.32	0	61.7	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8365	0	7.5556	0	2308	0	2231	0	605.0	0	4.50	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	716.00	0	3.3440	0	34.3197	0	27.315	0	708.368	0	198.55	0	61.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8364	0	7.5555	0	2307	0	2231	0	605.1	0	4.46	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	714.00	0	3.3550	0	34.3177	0	27.312	0	706.393	0	198.78	0	61.9	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8368	0	7.5559	0	2307	0	2231	0	604.7	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	712.00	0	3.3640	0	34.3157	0	27.310	0	704.418	0	199.20	0	62.0	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8368	0	7.5560	0	2307	0	2230	0	604.8	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	710.00	0	3.3760	0	34.3147	0	27.308	0	702.442	0	199.57	0	62.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8368	0	7.5561	0	2307	0	2230	0	604.9	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	708.00	0	3.3970	0	34.3157	0	27.307	0	700.467	0	199.80	0	62.2	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8374	0	7.5568	0	2306	0	2230	0	604.1	0	4.38	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	706.00	0	3.4160	0	34.3157	0	27.305	0	698.491	0	199.91	0	62.3	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8379	0	7.5574	0	2306	0	2229	0	603.7	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	704.00	0	3.4230	0	34.3147	0	27.303	0	696.516	0	200.07	0	62.4	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8388	0	7.5583	0	2306	0	2229	0	602.4	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	701.90	0	3.4300	0	34.3137	0	27.302	0	694.442	0	200.30	0	62.4	0	32.85	0	0.0062	0	0.000249	0	0.90	0	7.8391	0	7.5579	0	2306	0	2226	0	601.3	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	700.00	0	3.4320	0	34.3137	0	27.302	0	692.565	0	200.60	0	62.5	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8393	0	7.5587	0	2306	0	2229	0	602.0	0	4.46	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	698.00	0	3.4350	0	34.3127	0	27.301	0	690.590	0	200.78	0	62.6	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8396	0	7.5589	0	2306	0	2228	0	601.6	0	4.46	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	696.00	0	3.4380	0	34.3117	0	27.300	0	688.614	0	200.96	0	62.7	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8400	0	7.5593	0	2306	0	2228	0	601.0	0	4.46	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	694.00	0	3.4390	0	34.3087	0	27.297	0	686.639	0	201.28	0	62.8	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8401	0	7.5593	0	2305	0	2228	0	601.0	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	692.00	0	3.4430	0	34.3057	0	27.294	0	684.663	0	201.79	0	62.9	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8406	0	7.5598	0	2305	0	2227	0	600.3	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	690.00	0	3.4510	0	34.3057	0	27.293	0	682.688	0	202.21	0	63.1	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8407	0	7.5599	0	2305	0	2227	0	600.3	0	4.38	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	688.00	0	3.4560	0	34.3057	0	27.293	0	680.712	0	202.40	0	63.1	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8408	0	7.5600	0	2305	0	2227	0	600.3	0	4.46	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	686.00	0	3.4630	0	34.3047	0	27.292	0	678.737	0	202.58	0	63.2	0	-1e10	1	0.0075	0	0.000262	0	0.94	0	7.8413	0	7.5604	0	2305	0	2227	0	599.7	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	684.00	0	3.4700	0	34.3047	0	27.291	0	676.761	0	202.72	0	63.2	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8416	0	7.5607	0	2305	0	2227	0	599.4	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	682.00	0	3.4800	0	34.3027	0	27.288	0	674.786	0	203.00	0	63.3	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8418	0	7.5610	0	2305	0	2226	0	599.2	0	4.38	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	680.00	0	3.4850	0	34.3017	0	27.287	0	672.810	0	203.19	0	63.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8419	0	7.5611	0	2304	0	2226	0	599.1	0	4.38	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	678.00	0	3.4910	0	34.3017	0	27.286	0	670.834	0	203.50	0	63.5	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8423	0	7.5614	0	2304	0	2226	0	598.7	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	676.00	0	3.5070	0	34.2987	0	27.282	0	668.859	0	203.70	0	63.6	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8421	0	7.5614	0	2304	0	2226	0	599.1	0	4.38	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	674.00	0	3.5130	0	34.2967	0	27.280	0	666.883	0	204.10	0	63.7	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8429	0	7.5622	0	2304	0	2225	0	598.0	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	672.00	0	3.5280	0	34.2957	0	27.278	0	664.907	0	204.59	0	63.9	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8432	0	7.5626	0	2303	0	2225	0	597.7	0	4.38	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	670.00	0	3.5350	0	34.2957	0	27.277	0	662.932	0	204.91	0	64.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8439	0	7.5632	0	2303	0	2225	0	596.8	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	668.00	0	3.5360	0	34.2957	0	27.277	0	660.956	0	205.19	0	64.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8440	0	7.5633	0	2303	0	2224	0	596.7	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	666.00	0	3.5380	0	34.2957	0	27.277	0	658.980	0	205.28	0	64.1	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8442	0	7.5634	0	2303	0	2224	0	596.7	0	4.38	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	664.00	0	3.5430	0	34.2957	0	27.277	0	657.004	0	205.31	0	64.2	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.8444	0	7.5636	0	2303	0	2224	0	596.4	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	662.00	0	3.5570	0	34.2947	0	27.274	0	655.029	0	205.41	0	64.2	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8446	0	7.5638	0	2303	0	2224	0	596.4	0	4.30	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	660.00	0	3.5730	0	34.2937	0	27.272	0	653.053	0	205.43	0	64.2	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8445	0	7.5639	0	2303	0	2224	0	596.6	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	658.00	0	3.5670	0	34.2907	0	27.270	0	651.077	0	205.88	0	64.4	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8455	0	7.5646	0	2303	0	2223	0	595.2	0	4.42	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	656.00	0	3.5700	0	34.2887	0	27.268	0	649.101	0	206.34	0	64.5	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.8463	0	7.5654	0	2302	0	2223	0	594.1	0	4.30	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	654.00	0	3.5810	0	34.2867	0	27.266	0	647.125	0	206.78	0	64.7	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8469	0	7.5660	0	2302	0	2222	0	593.3	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	652.00	0	3.5870	0	34.2857	0	27.264	0	645.149	0	207.16	0	64.8	0	32.19	0	0.0075	0	0.000276	0	0.97	0	7.8475	0	7.5658	0	2302	0	2219	0	591.8	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	650.00	0	3.5940	0	34.2847	0	27.263	0	643.173	0	207.55	0	64.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8476	0	7.5667	0	2302	0	2222	0	592.5	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	648.00	0	3.6000	0	34.2837	0	27.261	0	641.197	0	207.89	0	65.1	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8475	0	7.5666	0	2302	0	2222	0	592.7	0	4.30	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	646.00	0	3.6010	0	34.2837	0	27.261	0	639.222	0	208.07	0	65.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8484	0	7.5673	0	2302	0	2221	0	591.6	0	4.30	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	644.00	0	3.6040	0	34.2827	0	27.260	0	637.246	0	208.22	0	65.2	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8486	0	7.5675	0	2301	0	2221	0	591.4	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	642.00	0	3.6080	0	34.2827	0	27.260	0	635.270	0	208.45	0	65.2	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8490	0	7.5678	0	2301	0	2221	0	590.9	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	640.00	0	3.6100	0	34.2817	0	27.259	0	633.294	0	208.53	0	65.3	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8493	0	7.5680	0	2301	0	2221	0	590.7	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	638.00	0	3.6140	0	34.2807	0	27.257	0	631.318	0	208.76	0	65.3	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8495	0	7.5682	0	2301	0	2221	0	590.5	0	4.38	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	636.00	0	3.6180	0	34.2807	0	27.257	0	629.342	0	208.89	0	65.4	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8494	0	7.5681	0	2301	0	2221	0	590.8	0	4.38	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	634.00	0	3.6200	0	34.2807	0	27.257	0	627.366	0	209.01	0	65.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8496	0	7.5682	0	2301	0	2221	0	590.6	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	632.00	0	3.6280	0	34.2797	0	27.255	0	625.389	0	209.21	0	65.5	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8501	0	7.5688	0	2301	0	2220	0	589.9	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	630.00	0	3.6410	0	34.2777	0	27.252	0	623.413	0	209.29	0	65.6	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8499	0	7.5686	0	2301	0	2220	0	590.5	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	628.00	0	3.6480	0	34.2767	0	27.251	0	621.437	0	209.60	0	65.7	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.8505	0	7.5692	0	2301	0	2220	0	589.7	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	626.10	0	3.6560	0	34.2757	0	27.249	0	619.560	0	209.97	0	65.8	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8507	0	7.5695	0	2300	0	2220	0	589.4	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	624.00	0	3.6650	0	34.2747	0	27.248	0	617.485	0	210.24	0	65.9	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8513	0	7.5700	0	2300	0	2219	0	588.8	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	622.00	0	3.6750	0	34.2737	0	27.246	0	615.509	0	210.58	0	66.0	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.8516	0	7.5704	0	2300	0	2219	0	588.4	0	4.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	620.00	0	3.6800	0	34.2727	0	27.245	0	613.533	0	210.86	0	66.1	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8523	0	7.5710	0	2300	0	2219	0	587.5	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	618.00	0	3.6820	0	34.2727	0	27.244	0	611.556	0	211.08	0	66.2	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.8528	0	7.5714	0	2300	0	2218	0	586.9	0	4.30	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	616.00	0	3.6840	0	34.2717	0	27.243	0	609.580	0	211.22	0	66.2	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.8527	0	7.5712	0	2300	0	2218	0	587.2	0	4.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	614.00	0	3.6890	0	34.2717	0	27.243	0	607.604	0	211.42	0	66.3	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8532	0	7.5717	0	2300	0	2218	0	586.6	0	4.30	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	612.00	0	3.6960	0	34.2697	0	27.241	0	605.628	0	211.62	0	66.4	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8536	0	7.5721	0	2300	0	2218	0	586.2	0	4.34	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	610.00	0	3.7120	0	34.2677	0	27.237	0	603.651	0	211.91	0	66.5	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8538	0	7.5725	0	2299	0	2217	0	585.9	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	608.00	0	3.7290	0	34.2647	0	27.233	0	601.675	0	212.43	0	66.7	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8538	0	7.5726	0	2299	0	2217	0	586.0	0	4.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	606.00	0	3.7300	0	34.2647	0	27.233	0	599.699	0	213.01	0	66.9	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.8547	0	7.5734	0	2299	0	2217	0	584.8	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	604.00	0	3.7320	0	34.2637	0	27.232	0	597.722	0	213.33	0	67.0	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8555	0	7.5740	0	2299	0	2216	0	583.8	0	4.18	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	602.00	0	3.7370	0	34.2637	0	27.232	0	595.746	0	213.58	0	67.0	0	31.68	0	0.0025	0	0.000247	0	0.90	0	7.8551	0	7.5730	0	2299	0	2213	0	583.7	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	600.00	0	3.7440	0	34.2637	0	27.231	0	593.770	0	213.75	0	67.1	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	7.8556	0	7.5741	0	2299	0	2216	0	583.9	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	598.00	0	3.7530	0	34.2637	0	27.230	0	591.793	0	213.90	0	67.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8564	0	7.5749	0	2298	0	2216	0	582.9	0	4.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	596.00	0	3.7630	0	34.2617	0	27.227	0	589.817	0	214.02	0	67.2	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8570	0	7.5755	0	2298	0	2215	0	582.2	0	4.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	594.00	0	3.7740	0	34.2597	0	27.225	0	587.841	0	214.42	0	67.4	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8573	0	7.5759	0	2298	0	2215	0	581.8	0	4.18	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	592.00	0	3.7830	0	34.2577	0	27.222	0	585.864	0	214.92	0	67.5	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8575	0	7.5762	0	2298	0	2215	0	581.5	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	590.00	0	3.7850	0	34.2567	0	27.221	0	583.888	0	215.41	0	67.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8577	0	7.5763	0	2298	0	2214	0	581.4	0	4.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	588.00	0	3.7850	0	34.2567	0	27.221	0	581.911	0	215.68	0	67.8	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8584	0	7.5768	0	2298	0	2214	0	580.5	0	4.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	586.00	0	3.7960	0	34.2557	0	27.219	0	579.935	0	215.92	0	67.9	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8586	0	7.5770	0	2297	0	2214	0	580.4	0	4.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	584.00	0	3.8060	0	34.2537	0	27.217	0	577.958	0	216.37	0	68.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8590	0	7.5775	0	2297	0	2213	0	579.9	0	4.14	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	582.00	0	3.8140	0	34.2527	0	27.215	0	575.982	0	216.76	0	68.2	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8598	0	7.5783	0	2297	0	2213	0	578.9	0	4.18	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	580.00	0	3.8210	0	34.2517	0	27.214	0	574.005	0	217.01	0	68.3	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8603	0	7.5787	0	2297	0	2213	0	578.2	0	4.26	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	578.00	0	3.8390	0	34.2497	0	27.210	0	572.028	0	217.42	0	68.4	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8606	0	7.5792	0	2296	0	2212	0	578.0	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	576.00	0	3.8440	0	34.2487	0	27.209	0	570.052	0	217.84	0	68.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8609	0	7.5795	0	2296	0	2212	0	577.6	0	4.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	574.00	0	3.8430	0	34.2487	0	27.209	0	568.075	0	218.14	0	68.6	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.8614	0	7.5799	0	2296	0	2212	0	577.0	0	4.22	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	572.00	0	3.8440	0	34.2477	0	27.208	0	566.099	0	218.43	0	68.7	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8617	0	7.5801	0	2296	0	2212	0	576.6	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	570.00	0	3.8570	0	34.2457	0	27.205	0	564.122	0	218.85	0	68.9	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.8619	0	7.5803	0	2296	0	2211	0	576.6	0	4.14	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	568.00	0	3.8710	0	34.2437	0	27.202	0	562.145	0	219.29	0	69.1	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8628	0	7.5813	0	2296	0	2211	0	575.3	0	4.06	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	566.00	0	3.8750	0	34.2427	0	27.201	0	560.169	0	219.71	0	69.2	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8636	0	7.5820	0	2296	0	2210	0	574.2	0	4.14	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	564.00	0	3.8780	0	34.2427	0	27.201	0	558.192	0	220.04	0	69.3	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.8640	0	7.5824	0	2295	0	2210	0	573.8	0	4.14	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	562.00	0	3.8840	0	34.2407	0	27.198	0	556.215	0	220.45	0	69.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8640	0	7.5823	0	2295	0	2210	0	574.0	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	560.00	0	3.8890	0	34.2387	0	27.196	0	554.238	0	220.97	0	69.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8646	0	7.5828	0	2295	0	2210	0	573.2	0	4.14	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	558.00	0	3.8960	0	34.2357	0	27.193	0	552.262	0	221.60	0	69.8	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8653	0	7.5835	0	2295	0	2209	0	572.3	0	4.06	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	556.00	0	3.8990	0	34.2357	0	27.193	0	550.285	0	222.15	0	70.0	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8661	0	7.5842	0	2295	0	2209	0	571.2	0	4.06	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	554.00	0	3.9100	0	34.2337	0	27.190	0	548.308	0	222.58	0	70.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8665	0	7.5847	0	2294	0	2208	0	570.7	0	4.18	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	552.00	0	3.9130	0	34.2337	0	27.190	0	546.331	0	222.89	0	70.3	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8676	0	7.5856	0	2294	0	2208	0	569.4	0	4.18	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	550.00	0	3.9150	0	34.2327	0	27.189	0	544.354	0	223.31	0	70.4	0	30.85	0	0.0037	0	0.000256	0	0.92	0	7.8680	0	7.5853	0	2294	0	2205	0	568.2	0	4.02	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	548.00	0	3.9170	0	34.2317	0	27.188	0	542.377	0	223.50	0	70.5	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8686	0	7.5865	0	2294	0	2207	0	568.1	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	546.00	0	3.9200	0	34.2297	0	27.186	0	540.401	0	223.83	0	70.6	0	-1e10	1	-0.0000	0	0.000256	0	0.92	0	7.8687	0	7.5865	0	2294	0	2207	0	568.1	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	544.00	0	3.9210	0	34.2287	0	27.185	0	538.424	0	224.27	0	70.7	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8693	0	7.5870	0	2294	0	2207	0	567.4	0	3.98	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	542.00	0	3.9270	0	34.2277	0	27.184	0	536.447	0	224.70	0	70.8	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8703	0	7.5879	0	2294	0	2206	0	566.1	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	540.00	0	3.9370	0	34.2277	0	27.183	0	534.470	0	225.04	0	71.0	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	7.8710	0	7.5886	0	2294	0	2206	0	565.2	0	4.06	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	538.00	0	3.9450	0	34.2257	0	27.180	0	532.493	0	225.28	0	71.1	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8714	0	7.5890	0	2293	0	2206	0	564.8	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	536.00	0	3.9490	0	34.2227	0	27.177	0	530.516	0	225.88	0	71.3	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8724	0	7.5900	0	2293	0	2205	0	563.3	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	534.00	0	3.9520	0	34.2187	0	27.174	0	528.539	0	226.68	0	71.5	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8736	0	7.5910	0	2293	0	2204	0	561.7	0	4.02	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	532.00	0	3.9530	0	34.2177	0	27.173	0	526.562	0	227.66	0	71.8	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.8747	0	7.5919	0	2293	0	2204	0	560.4	0	4.06	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	530.00	0	3.9540	0	34.2167	0	27.172	0	524.585	0	228.32	0	72.0	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.8755	0	7.5927	0	2293	0	2204	0	559.3	0	4.02	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	528.00	0	3.9560	0	34.2157	0	27.171	0	522.608	0	228.85	0	72.2	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8762	0	7.5932	0	2292	0	2203	0	558.5	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	526.00	0	3.9550	0	34.2137	0	27.169	0	520.631	0	229.48	0	72.4	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.8767	0	7.5936	0	2292	0	2203	0	557.8	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	524.00	0	3.9550	0	34.2137	0	27.169	0	518.654	0	229.86	0	72.5	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8768	0	7.5936	0	2292	0	2203	0	557.9	0	4.02	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	522.00	0	3.9540	0	34.2117	0	27.168	0	516.677	0	230.14	0	72.6	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	7.8776	0	7.5943	0	2292	0	2203	0	556.8	0	4.02	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	520.00	0	3.9540	0	34.2117	0	27.168	0	514.699	0	230.55	0	72.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8779	0	7.5945	0	2292	0	2203	0	556.5	0	3.98	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	518.00	0	3.9540	0	34.2087	0	27.165	0	512.722	0	230.87	0	72.8	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	7.8785	0	7.5949	0	2292	0	2202	0	555.8	0	4.02	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	516.00	0	3.9520	0	34.2057	0	27.163	0	510.745	0	231.60	0	73.1	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8793	0	7.5955	0	2292	0	2202	0	554.7	0	3.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	514.00	0	3.9540	0	34.2027	0	27.161	0	508.768	0	232.52	0	73.3	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8803	0	7.5964	0	2291	0	2201	0	553.4	0	4.06	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	512.00	0	3.9560	0	34.1997	0	27.158	0	506.791	0	233.39	0	73.6	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8811	0	7.5971	0	2291	0	2201	0	552.3	0	3.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	510.00	0	3.9570	0	34.1987	0	27.157	0	504.813	0	234.16	0	73.9	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.8820	0	7.5979	0	2291	0	2200	0	551.2	0	4.10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	508.00	0	3.9560	0	34.1977	0	27.156	0	502.836	0	234.76	0	74.1	0	-1e10	1	0.0012	0	0.000245	0	0.89	0	7.8839	0	7.5995	0	2291	0	2200	0	548.8	0	3.98	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	506.00	0	3.9560	0	34.1967	0	27.156	0	500.859	0	235.26	0	74.2	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8839	0	7.5995	0	2291	0	2200	0	548.8	0	3.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	504.00	0	3.9580	0	34.1947	0	27.154	0	498.882	0	235.65	0	74.3	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8839	0	7.5994	0	2291	0	2199	0	549.0	0	3.98	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	502.00	0	3.9590	0	34.1927	0	27.152	0	496.904	0	236.25	0	74.5	0	29.94	0	0.0025	0	0.000248	0	0.90	0	7.8847	0	7.5994	0	2290	0	2196	0	547.2	0	3.98	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	500.00	0	3.9600	0	34.1917	0	27.151	0	494.927	0	236.84	0	74.7	0	-1e10	1	0.0050	0	0.000287	0	1.00	0	7.8862	0	7.6014	0	2290	0	2198	0	545.9	0	3.98	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	498.00	0	3.9610	0	34.1907	0	27.150	0	492.950	0	237.34	0	74.9	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8864	0	7.6015	0	2290	0	2198	0	545.7	0	3.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	496.00	0	3.9630	0	34.1907	0	27.150	0	490.972	0	237.61	0	75.0	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.8875	0	7.6024	0	2290	0	2198	0	544.4	0	3.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	494.00	0	3.9630	0	34.1847	0	27.145	0	488.995	0	238.11	0	75.1	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8875	0	7.6024	0	2289	0	2197	0	544.4	0	3.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	492.00	0	3.9640	0	34.1827	0	27.144	0	487.018	0	239.21	0	75.5	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8895	0	7.6041	0	2289	0	2196	0	541.8	0	3.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	490.00	0	3.9650	0	34.1807	0	27.142	0	485.040	0	240.11	0	75.7	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	7.8905	0	7.6050	0	2289	0	2196	0	540.4	0	3.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	488.00	0	3.9680	0	34.1777	0	27.139	0	483.063	0	241.13	0	76.1	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8912	0	7.6056	0	2289	0	2195	0	539.6	0	3.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	486.00	0	3.9700	0	34.1757	0	27.137	0	481.085	0	241.96	0	76.3	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8930	0	7.6072	0	2288	0	2195	0	537.3	0	3.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	484.00	0	3.9710	0	34.1737	0	27.136	0	479.108	0	242.85	0	76.6	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8941	0	7.6082	0	2288	0	2194	0	535.8	0	3.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	482.00	0	3.9750	0	34.1717	0	27.134	0	477.130	0	243.71	0	76.9	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8944	0	7.6084	0	2288	0	2194	0	535.5	0	3.98	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	480.00	0	3.9830	0	34.1717	0	27.133	0	475.153	0	244.37	0	77.1	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8958	0	7.6098	0	2288	0	2193	0	533.7	0	3.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	478.00	0	4.0150	0	34.1747	0	27.132	0	473.175	0	244.47	0	77.2	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8957	0	7.6100	0	2288	0	2193	0	534.1	0	3.98	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	475.90	0	4.0140	0	34.1727	0	27.130	0	471.099	0	244.47	0	77.2	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8964	0	7.6106	0	2288	0	2193	0	533.2	0	3.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	473.90	0	4.0070	0	34.1707	0	27.130	0	469.121	0	245.07	0	77.4	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8973	0	7.6112	0	2287	0	2192	0	532.1	0	3.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	472.00	0	4.0110	0	34.1687	0	27.128	0	467.243	0	245.65	0	77.6	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8977	0	7.6116	0	2287	0	2192	0	531.7	0	3.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	470.00	0	4.0130	0	34.1677	0	27.126	0	465.265	0	246.28	0	77.8	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8983	0	7.6121	0	2287	0	2191	0	530.9	0	3.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	468.00	0	4.0000	0	34.1647	0	27.125	0	463.287	0	247.12	0	78.0	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8996	0	7.6130	0	2287	0	2191	0	529.3	0	4.02	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	466.00	0	4.0100	0	34.1647	0	27.124	0	461.310	0	247.73	0	78.2	0	-1e10	1	0.0050	0	0.000850	0	2.46	0	7.9006	0	7.6140	0	2287	0	2190	0	528.1	0	3.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	464.00	0	4.0400	0	34.1667	0	27.123	0	459.332	0	247.89	0	78.3	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.9007	0	7.6145	0	2287	0	2190	0	528.0	0	3.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	462.00	0	4.0570	0	34.1687	0	27.123	0	457.354	0	247.75	0	78.3	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.9011	0	7.6150	0	2287	0	2190	0	527.7	0	3.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	460.00	0	4.0590	0	34.1687	0	27.123	0	455.377	0	247.54	0	78.3	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9012	0	7.6150	0	2287	0	2190	0	527.7	0	3.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	458.00	0	4.0650	0	34.1677	0	27.121	0	453.399	0	247.65	0	78.3	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9020	0	7.6158	0	2286	0	2190	0	526.8	0	3.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	456.00	0	4.0670	0	34.1657	0	27.119	0	451.421	0	247.87	0	78.4	0	-1e10	1	-0.0000	0	0.000259	0	0.93	0	7.9023	0	7.6160	0	2286	0	2189	0	526.5	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	454.00	0	4.0830	0	34.1647	0	27.117	0	449.444	0	248.23	0	78.5	0	-1e10	1	-0.0000	0	0.000264	0	0.94	0	7.9030	0	7.6169	0	2286	0	2189	0	525.6	0	3.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	452.00	0	4.0800	0	34.1627	0	27.116	0	447.466	0	248.75	0	78.7	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.9040	0	7.6177	0	2286	0	2188	0	524.3	0	3.71	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	450.00	0	4.0940	0	34.1617	0	27.113	0	445.488	0	249.45	0	78.9	0	28.68	0	0.0012	0	0.000251	0	0.91	0	7.9045	0	7.6176	0	2286	0	2185	0	523.2	0	3.90	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	448.00	0	4.0970	0	34.1627	0	27.114	0	443.510	0	249.83	0	79.1	0	-1e10	1	-0.0000	0	0.000259	0	0.93	0	7.9051	0	7.6187	0	2286	0	2188	0	523.2	0	3.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	446.00	0	4.1020	0	34.1627	0	27.113	0	441.532	0	250.18	0	79.2	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.9057	0	7.6193	0	2286	0	2187	0	522.5	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	444.00	0	4.1060	0	34.1617	0	27.112	0	439.554	0	250.29	0	79.2	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.9062	0	7.6197	0	2285	0	2187	0	522.0	0	3.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	442.00	0	4.1040	0	34.1607	0	27.111	0	437.577	0	250.72	0	79.3	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9068	0	7.6202	0	2285	0	2187	0	521.2	0	3.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	440.00	0	4.1040	0	34.1597	0	27.111	0	435.599	0	251.17	0	79.5	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.9077	0	7.6209	0	2285	0	2187	0	520.2	0	3.94	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	437.80	0	4.0960	0	34.1577	0	27.110	0	433.423	0	251.72	0	79.6	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.9083	0	7.6213	0	2285	0	2186	0	519.5	0	3.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	436.10	0	4.1100	0	34.1567	0	27.108	0	431.742	0	252.06	0	79.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9082	0	7.6213	0	2285	0	2186	0	519.7	0	3.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	434.00	0	4.1070	0	34.1557	0	27.107	0	429.665	0	252.72	0	80.0	0	-1e10	1	-0.0000	0	0.000261	0	0.93	0	7.9092	0	7.6221	0	2285	0	2186	0	518.5	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	432.00	0	4.1020	0	34.1547	0	27.107	0	427.687	0	253.11	0	80.1	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9097	0	7.6224	0	2285	0	2186	0	518.0	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	430.00	0	4.1000	0	34.1547	0	27.107	0	425.709	0	253.37	0	80.2	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.9103	0	7.6228	0	2285	0	2185	0	517.3	0	3.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	428.00	0	4.1150	0	34.1537	0	27.105	0	423.731	0	253.62	0	80.3	0	-1e10	1	-0.0013	0	0.000432	0	1.38	0	7.9101	0	7.6229	0	2285	0	2185	0	517.6	0	3.86	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	426.00	0	4.1370	0	34.1537	0	27.102	0	421.753	0	253.78	0	80.4	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9102	0	7.6232	0	2284	0	2185	0	517.6	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	424.00	0	4.1390	0	34.1547	0	27.103	0	419.775	0	253.99	0	80.4	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9109	0	7.6238	0	2284	0	2185	0	516.9	0	3.71	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	422.00	0	4.1480	0	34.1547	0	27.102	0	417.797	0	254.07	0	80.5	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9112	0	7.6241	0	2284	0	2185	0	516.6	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	420.00	0	4.1670	0	34.1537	0	27.099	0	415.819	0	254.12	0	80.5	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9110	0	7.6241	0	2284	0	2184	0	517.0	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	418.10	0	4.1700	0	34.1537	0	27.099	0	413.940	0	254.48	0	80.7	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9120	0	7.6250	0	2284	0	2184	0	515.8	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	416.00	0	4.1560	0	34.1517	0	27.099	0	411.863	0	254.92	0	80.8	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9129	0	7.6255	0	2284	0	2184	0	514.8	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	414.00	0	4.1310	0	34.1477	0	27.098	0	409.884	0	255.68	0	81.0	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9142	0	7.6264	0	2284	0	2183	0	513.0	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	412.00	0	4.1350	0	34.1467	0	27.097	0	407.906	0	256.35	0	81.2	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9155	0	7.6275	0	2284	0	2183	0	511.4	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	410.00	0	4.1550	0	34.1467	0	27.095	0	405.928	0	256.79	0	81.4	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9155	0	7.6277	0	2284	0	2182	0	511.6	0	3.67	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	408.00	0	4.1860	0	34.1477	0	27.092	0	403.950	0	256.98	0	81.5	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9155	0	7.6281	0	2283	0	2182	0	511.7	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	406.00	0	4.2210	0	34.1487	0	27.089	0	401.972	0	256.95	0	81.5	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9157	0	7.6287	0	2283	0	2182	0	511.7	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	404.00	0	4.2490	0	34.1507	0	27.088	0	399.993	0	256.77	0	81.5	0	-1e10	1	-0.0000	0	0.000264	0	0.94	0	7.9161	0	7.6293	0	2283	0	2182	0	511.4	0	3.67	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	402.00	0	4.2630	0	34.1517	0	27.087	0	398.015	0	256.63	0	81.5	0	27.81	0	0.0012	0	0.000254	0	0.91	0	7.9164	0	7.6292	0	2283	0	2179	0	510.5	0	3.71	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	400.00	0	4.2680	0	34.1527	0	27.088	0	396.037	0	256.54	0	81.5	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9161	0	7.6295	0	2283	0	2181	0	511.6	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	398.00	0	4.2770	0	34.1527	0	27.087	0	394.059	0	256.41	0	81.5	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.9161	0	7.6296	0	2283	0	2181	0	511.7	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	396.00	0	4.3040	0	34.1537	0	27.085	0	392.080	0	256.35	0	81.5	0	-1e10	1	0.0037	0	0.000270	0	0.95	0	7.9164	0	7.6302	0	2283	0	2181	0	511.5	0	3.71	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	394.00	0	4.3420	0	34.1557	0	27.082	0	390.102	0	255.99	0	81.5	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9158	0	7.6300	0	2283	0	2181	0	512.5	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	392.10	0	4.3880	0	34.1587	0	27.080	0	388.223	0	255.46	0	81.4	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9151	0	7.6300	0	2283	0	2181	0	513.6	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	390.00	0	4.3970	0	34.1597	0	27.079	0	386.145	0	255.21	0	81.3	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9158	0	7.6307	0	2283	0	2181	0	512.8	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	388.00	0	4.3990	0	34.1597	0	27.079	0	384.167	0	255.29	0	81.4	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9166	0	7.6314	0	2283	0	2180	0	511.9	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	386.00	0	4.4020	0	34.1607	0	27.080	0	382.189	0	255.11	0	81.3	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9164	0	7.6311	0	2283	0	2181	0	512.3	0	3.82	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	384.00	0	4.4340	0	34.1617	0	27.077	0	380.210	0	255.00	0	81.3	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9162	0	7.6314	0	2283	0	2180	0	512.7	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	382.00	0	4.4680	0	34.1617	0	27.073	0	378.232	0	254.80	0	81.3	0	27.66	0	0.0012	0	0.000267	0	0.95	0	7.9158	0	7.6309	0	2283	0	2177	0	512.7	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	380.00	0	4.4720	0	34.1627	0	27.074	0	376.253	0	254.79	0	81.4	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	7.9161	0	7.6317	0	2283	0	2180	0	513.1	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	378.00	0	4.4750	0	34.1637	0	27.074	0	374.275	0	254.86	0	81.4	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9167	0	7.6322	0	2283	0	2180	0	512.5	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	376.00	0	4.4770	0	34.1637	0	27.074	0	372.296	0	254.95	0	81.4	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9172	0	7.6326	0	2283	0	2180	0	511.9	0	3.78	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	374.00	0	4.4790	0	34.1607	0	27.071	0	370.318	0	255.38	0	81.6	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9177	0	7.6330	0	2282	0	2179	0	511.4	0	3.71	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	372.10	0	4.4860	0	34.1587	0	27.069	0	368.438	0	256.02	0	81.8	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9187	0	7.6339	0	2282	0	2179	0	510.2	0	3.67	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	370.00	0	4.4840	0	34.1567	0	27.068	0	366.361	0	256.87	0	82.0	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9192	0	7.6343	0	2282	0	2178	0	509.6	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	368.00	0	4.4820	0	34.1557	0	27.067	0	364.382	0	257.74	0	82.3	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9204	0	7.6354	0	2282	0	2178	0	508.2	0	3.67	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	366.00	0	4.4820	0	34.1557	0	27.067	0	362.404	0	258.24	0	82.5	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9214	0	7.6362	0	2282	0	2178	0	507.0	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	364.00	0	4.4840	0	34.1547	0	27.066	0	360.425	0	258.78	0	82.6	0	-1e10	1	0.0025	0	0.000262	0	0.94	0	7.9221	0	7.6368	0	2282	0	2177	0	506.3	0	3.71	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	362.00	0	4.4740	0	34.1507	0	27.064	0	358.446	0	259.50	0	82.9	0	27.01	0	0.0025	0	0.000260	0	0.93	0	7.9229	0	7.6367	0	2282	0	2174	0	504.6	0	3.74	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	360.00	0	4.4420	0	34.1437	0	27.062	0	356.468	0	261.04	0	83.3	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9245	0	7.6383	0	2281	0	2176	0	503.2	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	358.00	0	4.4270	0	34.1407	0	27.061	0	354.489	0	262.80	0	83.8	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9262	0	7.6396	0	2281	0	2176	0	501.1	0	3.71	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	356.00	0	4.4200	0	34.1387	0	27.060	0	352.510	0	263.84	0	84.1	0	-1e10	1	-0.0025	0	0.000278	0	0.98	0	7.9273	0	7.6404	0	2281	0	2175	0	499.8	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	354.00	0	4.4170	0	34.1377	0	27.060	0	350.532	0	264.79	0	84.4	0	-1e10	1	-0.0025	0	0.000254	0	0.91	0	7.9280	0	7.6409	0	2281	0	2175	0	499.0	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	352.00	0	4.4060	0	34.1337	0	27.057	0	348.553	0	265.91	0	84.8	0	26.80	0	0.0025	0	0.000257	0	0.92	0	7.9290	0	7.6411	0	2281	0	2172	0	497.1	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	350.00	0	4.4060	0	34.1317	0	27.056	0	346.574	0	266.95	0	85.1	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.9301	0	7.6426	0	2281	0	2174	0	496.5	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	348.00	0	4.4080	0	34.1307	0	27.055	0	344.595	0	267.71	0	85.3	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9315	0	7.6438	0	2281	0	2174	0	494.9	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	346.00	0	4.4080	0	34.1307	0	27.055	0	342.617	0	268.04	0	85.4	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9318	0	7.6440	0	2281	0	2173	0	494.6	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	344.00	0	4.4140	0	34.1307	0	27.054	0	340.638	0	268.34	0	85.5	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9320	0	7.6442	0	2280	0	2173	0	494.5	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	342.00	0	4.4210	0	34.1307	0	27.053	0	338.659	0	268.57	0	85.6	0	26.59	0	0.0025	0	0.000262	0	0.93	0	7.9319	0	7.6436	0	2280	0	2171	0	494.1	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	340.00	0	4.4230	0	34.1307	0	27.053	0	336.680	0	268.79	0	85.7	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9326	0	7.6447	0	2280	0	2173	0	494.0	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	338.00	0	4.4260	0	34.1307	0	27.053	0	334.701	0	268.75	0	85.7	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9326	0	7.6447	0	2280	0	2173	0	494.1	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	336.00	0	4.4360	0	34.1307	0	27.052	0	332.722	0	268.88	0	85.8	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9324	0	7.6446	0	2280	0	2173	0	494.5	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	334.00	0	4.4440	0	34.1297	0	27.050	0	330.743	0	269.10	0	85.8	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9335	0	7.6457	0	2280	0	2173	0	493.2	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	332.00	0	4.4470	0	34.1297	0	27.050	0	328.765	0	269.67	0	86.0	0	26.34	0	-0.0000	0	0.000254	0	0.91	0	7.9344	0	7.6459	0	2280	0	2170	0	491.6	0	3.67	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	330.00	0	4.4490	0	34.1287	0	27.049	0	326.786	0	269.96	0	86.1	0	-1e10	1	0.0025	0	0.000270	0	0.96	0	7.9351	0	7.6470	0	2280	0	2172	0	491.5	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	328.00	0	4.4500	0	34.1287	0	27.049	0	324.807	0	270.42	0	86.3	0	-1e10	1	-0.0013	0	0.000267	0	0.95	0	7.9355	0	7.6474	0	2280	0	2172	0	491.1	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	326.00	0	4.4560	0	34.1267	0	27.046	0	322.828	0	270.80	0	86.4	0	-1e10	1	-0.0000	0	0.000270	0	0.96	0	7.9357	0	7.6476	0	2280	0	2172	0	490.9	0	3.63	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	324.00	0	4.4610	0	34.1267	0	27.046	0	320.849	0	271.29	0	86.6	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9367	0	7.6485	0	2280	0	2172	0	489.9	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	322.00	0	4.4650	0	34.1257	0	27.045	0	318.870	0	271.88	0	86.8	0	26.34	0	0.0012	0	0.000265	0	0.94	0	7.9377	0	7.6488	0	2280	0	2169	0	488.1	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	320.00	0	4.4780	0	34.1257	0	27.043	0	316.891	0	272.42	0	87.0	0	-1e10	1	-0.0013	0	0.000278	0	0.98	0	7.9379	0	7.6497	0	2280	0	2171	0	488.6	0	3.67	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	318.00	0	4.4880	0	34.1257	0	27.042	0	314.912	0	272.90	0	87.1	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.9387	0	7.6505	0	2280	0	2171	0	487.8	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	316.00	0	4.4910	0	34.1247	0	27.041	0	312.933	0	273.30	0	87.3	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.9392	0	7.6509	0	2280	0	2171	0	487.3	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	314.10	0	4.4920	0	34.1247	0	27.041	0	311.052	0	273.68	0	87.4	0	-1e10	1	-0.0025	0	0.000262	0	0.94	0	7.9398	0	7.6515	0	2280	0	2171	0	486.6	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	312.00	0	4.4960	0	34.1247	0	27.040	0	308.974	0	273.92	0	87.5	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9395	0	7.6512	0	2281	0	2171	0	487.1	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	310.00	0	4.5050	0	34.1247	0	27.039	0	306.995	0	274.03	0	87.5	0	25.97	0	-0.0013	0	0.000268	0	0.95	0	7.9405	0	7.6515	0	2281	0	2168	0	485.5	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	308.00	0	4.5110	0	34.1247	0	27.039	0	305.016	0	274.27	0	87.6	0	-1e10	1	-0.0013	0	0.000262	0	0.94	0	7.9409	0	7.6525	0	2281	0	2170	0	485.7	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	306.00	0	4.5180	0	34.1247	0	27.038	0	303.037	0	274.64	0	87.8	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.9411	0	7.6527	0	2281	0	2170	0	485.7	0	3.67	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	303.90	0	4.5190	0	34.1247	0	27.038	0	300.959	0	274.83	0	87.8	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9418	0	7.6533	0	2281	0	2170	0	484.9	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	302.00	0	4.5240	0	34.1247	0	27.037	0	299.079	0	275.02	0	87.9	0	26.02	0	0.0012	0	0.000268	0	0.95	0	7.9417	0	7.6527	0	2281	0	2168	0	484.5	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	300.00	0	4.5320	0	34.1247	0	27.036	0	297.099	0	275.16	0	88.0	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9418	0	7.6534	0	2281	0	2170	0	485.1	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	298.00	0	4.5350	0	34.1247	0	27.036	0	295.120	0	275.25	0	88.0	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.9421	0	7.6536	0	2281	0	2170	0	484.9	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	296.00	0	4.5430	0	34.1257	0	27.036	0	293.141	0	275.51	0	88.1	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.9425	0	7.6540	0	2281	0	2170	0	484.5	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	294.00	0	4.5730	0	34.1267	0	27.033	0	291.162	0	275.37	0	88.1	0	-1e10	1	-0.0000	0	0.000281	0	0.98	0	7.9414	0	7.6534	0	2280	0	2170	0	486.0	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	292.00	0	4.5940	0	34.1277	0	27.032	0	289.182	0	275.27	0	88.1	0	25.70	0	-0.0000	0	0.000262	0	0.94	0	7.9417	0	7.6533	0	2280	0	2167	0	485.2	0	3.43	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	290.00	0	4.6040	0	34.1267	0	27.030	0	287.203	0	275.69	0	88.3	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9427	0	7.6548	0	2280	0	2169	0	484.6	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	288.00	0	4.6100	0	34.1267	0	27.029	0	285.224	0	276.28	0	88.5	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.9440	0	7.6561	0	2280	0	2168	0	483.1	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	286.00	0	4.6400	0	34.1287	0	27.028	0	283.244	0	276.53	0	88.6	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9443	0	7.6567	0	2280	0	2168	0	482.8	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	284.00	0	4.6600	0	34.1297	0	27.026	0	281.265	0	276.61	0	88.7	0	-1e10	1	-0.0013	0	0.000265	0	0.94	0	7.9441	0	7.6568	0	2280	0	2168	0	483.2	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	282.00	0	4.6660	0	34.1307	0	27.026	0	279.286	0	276.50	0	88.7	0	25.34	0	-0.0000	0	0.000263	0	0.94	0	7.9448	0	7.6569	0	2280	0	2165	0	481.9	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	280.00	0	4.6810	0	34.1317	0	27.025	0	277.306	0	276.54	0	88.7	0	-1e10	1	-0.0013	0	0.000271	0	0.96	0	7.9446	0	7.6573	0	2280	0	2168	0	482.9	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	278.00	0	4.6960	0	34.1327	0	27.025	0	275.327	0	276.59	0	88.8	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9448	0	7.6577	0	2280	0	2167	0	482.8	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	276.00	0	4.7060	0	34.1327	0	27.023	0	273.347	0	276.68	0	88.8	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.9454	0	7.6583	0	2279	0	2167	0	482.1	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	274.00	0	4.7090	0	34.1327	0	27.023	0	271.368	0	276.84	0	88.9	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9459	0	7.6588	0	2279	0	2167	0	481.6	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	271.90	0	4.7130	0	34.1327	0	27.023	0	269.289	0	277.10	0	89.0	0	25.18	0	-0.0038	0	0.000273	0	0.96	0	7.9463	0	7.6585	0	2279	0	2164	0	480.8	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	270.00	0	4.7160	0	34.1337	0	27.023	0	267.409	0	277.20	0	89.0	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.9467	0	7.6594	0	2280	0	2167	0	480.9	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	268.00	0	4.7190	0	34.1327	0	27.022	0	265.429	0	277.35	0	89.1	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9470	0	7.6597	0	2280	0	2167	0	480.7	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	266.00	0	4.7300	0	34.1327	0	27.021	0	263.450	0	277.45	0	89.1	0	-1e10	1	-0.0013	0	0.000265	0	0.94	0	7.9467	0	7.6595	0	2280	0	2167	0	481.2	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	264.00	0	4.7450	0	34.1327	0	27.019	0	261.470	0	277.67	0	89.2	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9466	0	7.6595	0	2280	0	2167	0	481.6	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	262.00	0	4.7520	0	34.1337	0	27.019	0	259.491	0	277.87	0	89.3	0	-1e10	1	-0.0013	0	0.000276	0	0.97	0	7.9465	0	7.6595	0	2280	0	2167	0	481.8	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	260.00	0	4.7540	0	34.1337	0	27.019	0	257.511	0	278.06	0	89.4	0	25.14	0	-0.0000	0	0.000268	0	0.95	0	7.9470	0	7.6593	0	2280	0	2165	0	480.9	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	258.00	0	4.7580	0	34.1337	0	27.018	0	255.531	0	278.03	0	89.4	0	-1e10	1	-0.0025	0	0.000265	0	0.94	0	7.9474	0	7.6603	0	2280	0	2167	0	481.0	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	256.00	0	4.7600	0	34.1337	0	27.018	0	253.552	0	278.06	0	89.4	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.9471	0	7.6599	0	2281	0	2168	0	481.6	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	253.90	0	4.7710	0	34.1337	0	27.017	0	251.473	0	278.25	0	89.5	0	-1e10	1	-0.0050	0	0.000276	0	0.97	0	7.9472	0	7.6601	0	2281	0	2168	0	481.7	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	252.00	0	4.7870	0	34.1347	0	27.016	0	249.592	0	278.33	0	89.5	0	25.10	0	0.0012	0	0.000289	0	1.01	0	7.9471	0	7.6596	0	2281	0	2165	0	481.4	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	250.00	0	4.8050	0	34.1347	0	27.014	0	247.613	0	278.25	0	89.5	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9470	0	7.6602	0	2281	0	2168	0	482.2	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	248.00	0	4.8120	0	34.1357	0	27.014	0	245.633	0	278.34	0	89.6	0	-1e10	1	-0.0025	0	0.000266	0	0.94	0	7.9465	0	7.6598	0	2281	0	2168	0	483.0	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	246.00	0	4.8150	0	34.1357	0	27.013	0	243.653	0	278.39	0	89.6	0	-1e10	1	-0.0013	0	0.000276	0	0.97	0	7.9473	0	7.6605	0	2281	0	2168	0	482.1	0	3.43	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	244.00	0	4.8220	0	34.1357	0	27.013	0	241.673	0	278.45	0	89.6	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.9474	0	7.6607	0	2281	0	2168	0	482.0	0	3.43	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	242.00	0	4.8310	0	34.1367	0	27.012	0	239.694	0	278.41	0	89.6	0	24.88	0	-0.0000	0	0.000273	0	0.96	0	7.9474	0	7.6601	0	2281	0	2165	0	481.7	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	239.90	0	4.8350	0	34.1367	0	27.012	0	237.615	0	278.47	0	89.7	0	-1e10	1	-0.0025	0	0.000268	0	0.95	0	7.9472	0	7.6605	0	2281	0	2168	0	482.6	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	238.00	0	4.8380	0	34.1367	0	27.012	0	235.734	0	278.48	0	89.7	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9472	0	7.6604	0	2281	0	2168	0	482.7	0	3.43	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	236.00	0	4.8420	0	34.1367	0	27.011	0	233.754	0	278.47	0	89.7	0	-1e10	1	0.0025	0	0.000266	0	0.94	0	7.9473	0	7.6605	0	2281	0	2168	0	482.7	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	234.00	0	4.8490	0	34.1367	0	27.010	0	231.774	0	278.50	0	89.7	0	-1e10	1	0.0037	0	0.000297	0	1.03	0	7.9473	0	7.6606	0	2281	0	2168	0	482.9	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	232.00	0	4.8660	0	34.1377	0	27.009	0	229.795	0	278.55	0	89.8	0	24.97	0	0.0012	0	0.000260	0	0.93	0	7.9468	0	7.6597	0	2281	0	2165	0	483.1	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	230.00	0	4.8800	0	34.1387	0	27.008	0	227.815	0	278.31	0	89.7	0	-1e10	1	0.0025	0	0.000274	0	0.96	0	7.9469	0	7.6605	0	2281	0	2168	0	483.6	0	3.43	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	228.00	0	4.9030	0	34.1407	0	27.007	0	225.835	0	278.10	0	89.7	0	-1e10	1	0.0012	0	0.000274	0	0.96	0	7.9471	0	7.6609	0	2281	0	2168	0	483.6	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	226.00	0	4.9210	0	34.1417	0	27.006	0	223.855	0	278.03	0	89.7	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.9469	0	7.6610	0	2281	0	2168	0	483.9	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	224.00	0	4.9270	0	34.1417	0	27.005	0	221.875	0	278.09	0	89.7	0	-1e10	1	0.0025	0	0.000274	0	0.96	0	7.9472	0	7.6612	0	2281	0	2168	0	483.8	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	222.00	0	4.9320	0	34.1427	0	27.006	0	219.895	0	278.00	0	89.7	0	24.54	0	0.0012	0	0.000287	0	1.00	0	7.9471	0	7.6606	0	2281	0	2165	0	483.4	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	220.00	0	4.9360	0	34.1427	0	27.005	0	217.915	0	278.16	0	89.8	0	-1e10	1	-0.0025	0	0.000268	0	0.95	0	7.9469	0	7.6610	0	2281	0	2168	0	484.3	0	3.59	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	218.00	0	4.9400	0	34.1427	0	27.005	0	215.935	0	278.20	0	89.8	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.9472	0	7.6612	0	2281	0	2167	0	484.0	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	216.00	0	4.9480	0	34.1437	0	27.005	0	213.955	0	278.16	0	89.8	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9471	0	7.6611	0	2281	0	2167	0	484.3	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	214.10	0	4.9600	0	34.1437	0	27.003	0	212.074	0	278.01	0	89.8	0	-1e10	1	-0.0000	0	0.000261	0	0.93	0	7.9468	0	7.6610	0	2281	0	2167	0	484.7	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	212.00	0	4.9700	0	34.1447	0	27.003	0	209.995	0	278.12	0	89.8	0	24.57	0	0.0037	0	0.000266	0	0.94	0	7.9468	0	7.6605	0	2281	0	2165	0	484.2	0	3.39	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	210.00	0	4.9900	0	34.1457	0	27.001	0	208.015	0	277.86	0	89.8	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.9464	0	7.6609	0	2280	0	2167	0	485.3	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	208.00	0	5.0050	0	34.1457	0	27.000	0	206.035	0	277.86	0	89.8	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9471	0	7.6617	0	2280	0	2166	0	484.6	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	206.00	0	5.0160	0	34.1467	0	26.999	0	204.055	0	277.81	0	89.8	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.9474	0	7.6620	0	2280	0	2166	0	484.4	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	204.00	0	5.0350	0	34.1477	0	26.998	0	202.074	0	277.71	0	89.9	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9465	0	7.6615	0	2280	0	2166	0	485.5	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	202.00	0	5.0370	0	34.1477	0	26.997	0	200.094	0	277.77	0	89.9	0	24.55	0	0.0025	0	0.000274	0	0.97	0	7.9470	0	7.6613	0	2280	0	2163	0	484.5	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	200.00	0	5.0480	0	34.1477	0	26.996	0	198.114	0	277.80	0	89.9	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.9467	0	7.6617	0	2280	0	2166	0	485.5	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	198.00	0	5.0560	0	34.1477	0	26.995	0	196.134	0	277.89	0	90.0	0	-1e10	1	0.0012	0	0.000279	0	0.98	0	7.9467	0	7.6617	0	2280	0	2166	0	485.7	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	196.00	0	5.0690	0	34.1477	0	26.994	0	194.154	0	278.04	0	90.0	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9472	0	7.6622	0	2280	0	2166	0	485.3	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	194.00	0	5.0720	0	34.1477	0	26.993	0	192.173	0	278.27	0	90.1	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9471	0	7.6622	0	2280	0	2166	0	485.5	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	192.00	0	5.0770	0	34.1477	0	26.993	0	190.193	0	278.47	0	90.2	0	24.28	0	0.0012	0	0.000263	0	0.94	0	7.9479	0	7.6624	0	2280	0	2163	0	484.1	0	3.55	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	190.00	0	5.0880	0	34.1457	0	26.990	0	188.213	0	278.51	0	90.2	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9479	0	7.6630	0	2280	0	2166	0	484.8	0	3.51	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	188.00	0	5.0950	0	34.1427	0	26.987	0	186.233	0	279.11	0	90.4	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.9481	0	7.6632	0	2280	0	2166	0	484.6	0	3.47	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	186.00	0	5.0990	0	34.1377	0	26.982	0	184.252	0	279.67	0	90.6	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.9494	0	7.6644	0	2280	0	2165	0	483.1	0	3.43	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	184.00	0	5.0940	0	34.1287	0	26.976	0	182.272	0	280.70	0	90.9	0	-1e10	1	0.0361	0	0.001605	0	4.43	0	7.9514	0	7.6661	0	2279	0	2164	0	480.8	0	3.39	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	182.00	0	5.0940	0	34.1217	0	26.970	0	180.292	0	282.05	0	91.4	0	23.81	0	0.0411	0	0.000292	0	1.01	0	7.9540	0	7.6679	0	2279	0	2160	0	477.1	0	3.35	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	180.00	0	5.0930	0	34.1097	0	26.961	0	178.311	0	283.60	0	91.9	0	-1e10	1	0.0536	0	0.000300	0	1.03	0	7.9560	0	7.6702	0	2278	0	2161	0	475.2	0	3.43	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	178.00	0	5.0890	0	34.0977	0	26.952	0	176.331	0	286.09	0	92.7	0	-1e10	1	0.0822	0	0.000340	0	1.14	0	7.9597	0	7.6735	0	2277	0	2159	0	470.7	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	176.00	0	5.0670	0	34.0887	0	26.947	0	174.351	0	288.35	0	93.3	0	-1e10	1	0.1022	0	0.000340	0	1.14	0	7.9640	0	7.6772	0	2277	0	2158	0	465.6	0	3.35	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	174.00	0	5.0270	0	34.0787	0	26.944	0	172.370	0	290.68	0	94.0	0	-1e10	1	0.1183	0	0.000345	0	1.15	0	7.9674	0	7.6796	0	2277	0	2156	0	461.6	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	172.00	0	4.9890	0	34.0657	0	26.938	0	170.390	0	292.89	0	94.6	0	23.12	0	0.1370	0	0.000392	0	1.27	0	7.9704	0	7.6813	0	2276	0	2153	0	457.5	0	3.35	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	170.00	0	4.9360	0	34.0507	0	26.932	0	168.409	0	295.88	0	95.4	0	-1e10	1	0.1595	0	0.000379	0	1.24	0	7.9744	0	7.6847	0	2275	0	2153	0	453.3	0	3.39	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	168.00	0	4.8800	0	34.0397	0	26.929	0	166.429	0	298.60	0	96.2	0	-1e10	1	0.1732	0	0.000376	0	1.23	0	7.9788	0	7.6879	0	2275	0	2152	0	448.2	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	166.00	0	4.8520	0	34.0327	0	26.927	0	164.448	0	300.50	0	96.7	0	-1e10	1	0.1719	0	0.000387	0	1.26	0	7.9815	0	7.6900	0	2275	0	2151	0	445.1	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	164.00	0	4.8420	0	34.0297	0	26.926	0	162.468	0	301.77	0	97.1	0	-1e10	1	0.1844	0	0.000387	0	1.26	0	7.9828	0	7.6910	0	2275	0	2150	0	443.7	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	162.00	0	4.8380	0	34.0267	0	26.924	0	160.487	0	302.75	0	97.4	0	22.79	0	0.1968	0	0.000397	0	1.29	0	7.9835	0	7.6910	0	2275	0	2148	0	442.6	0	3.19	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	160.00	0	4.9110	0	34.0347	0	26.922	0	158.507	0	302.51	0	97.5	0	-1e10	1	0.1944	0	0.000390	0	1.27	0	7.9830	0	7.6921	0	2275	0	2150	0	443.9	0	3.19	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	158.00	0	4.9870	0	34.0407	0	26.918	0	156.526	0	301.67	0	97.4	0	-1e10	1	0.1931	0	0.000400	0	1.29	0	7.9822	0	7.6924	0	2276	0	2151	0	445.0	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	156.00	0	5.0370	0	34.0467	0	26.917	0	154.545	0	300.88	0	97.3	0	-1e10	1	0.1881	0	0.000413	0	1.33	0	7.9821	0	7.6929	0	2276	0	2151	0	445.5	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	154.00	0	5.0490	0	34.0487	0	26.917	0	152.565	0	300.61	0	97.2	0	-1e10	1	0.1944	0	0.000406	0	1.31	0	7.9826	0	7.6934	0	2276	0	2151	0	445.1	0	3.35	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	152.00	0	5.0560	0	34.0497	0	26.917	0	150.584	0	300.39	0	97.2	0	22.43	0	0.1919	0	0.000408	0	1.31	0	7.9837	0	7.6940	0	2277	0	2148	0	443.6	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	150.00	0	5.0550	0	34.0497	0	26.917	0	148.604	0	300.51	0	97.2	0	-1e10	1	0.1931	0	0.000403	0	1.30	0	7.9838	0	7.6945	0	2277	0	2151	0	444.1	0	3.43	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	148.00	0	5.0540	0	34.0497	0	26.917	0	146.623	0	300.57	0	97.2	0	-1e10	1	0.1956	0	0.000416	0	1.34	0	7.9841	0	7.6947	0	2277	0	2151	0	443.9	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	146.00	0	5.0560	0	34.0497	0	26.917	0	144.642	0	300.56	0	97.2	0	-1e10	1	0.1894	0	0.000408	0	1.31	0	7.9845	0	7.6951	0	2277	0	2151	0	443.5	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	144.00	0	5.0600	0	34.0497	0	26.917	0	142.661	0	300.65	0	97.3	0	-1e10	1	0.1919	0	0.000477	0	1.49	0	7.9847	0	7.6952	0	2278	0	2152	0	443.5	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	142.00	0	5.0770	0	34.0497	0	26.915	0	140.681	0	300.57	0	97.3	0	22.45	0	0.1906	0	0.000411	0	1.32	0	7.9852	0	7.6953	0	2278	0	2149	0	442.7	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	140.00	0	5.0830	0	34.0507	0	26.915	0	138.700	0	300.67	0	97.3	0	-1e10	1	0.1981	0	0.000403	0	1.30	0	7.9858	0	7.6964	0	2278	0	2152	0	442.7	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	138.00	0	5.0890	0	34.0507	0	26.914	0	136.719	0	300.56	0	97.3	0	-1e10	1	0.2043	0	0.000400	0	1.29	0	7.9860	0	7.6967	0	2279	0	2152	0	442.5	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	136.00	0	5.0930	0	34.0507	0	26.914	0	134.738	0	300.67	0	97.3	0	-1e10	1	0.2043	0	0.000408	0	1.31	0	7.9865	0	7.6971	0	2279	0	2152	0	442.1	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	134.00	0	5.0950	0	34.0517	0	26.914	0	132.758	0	300.67	0	97.4	0	-1e10	1	0.1968	0	0.000408	0	1.31	0	7.9864	0	7.6969	0	2279	0	2152	0	442.4	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	132.00	0	5.0980	0	34.0507	0	26.913	0	130.777	0	300.73	0	97.4	0	22.17	0	0.1993	0	0.000416	0	1.34	0	7.9873	0	7.6973	0	2279	0	2149	0	441.0	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	130.00	0	5.0970	0	34.0497	0	26.912	0	128.796	0	300.96	0	97.4	0	-1e10	1	0.2168	0	0.000416	0	1.34	0	7.9874	0	7.6978	0	2279	0	2152	0	441.5	0	3.35	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	128.00	0	5.0930	0	34.0477	0	26.911	0	126.815	0	301.09	0	97.5	0	-1e10	1	0.2031	0	0.000424	0	1.36	0	7.9884	0	7.6986	0	2279	0	2152	0	440.5	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	126.00	0	5.0960	0	34.0467	0	26.910	0	124.834	0	301.50	0	97.6	0	-1e10	1	0.2155	0	0.000416	0	1.34	0	7.9891	0	7.6992	0	2279	0	2151	0	439.8	0	3.15	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	124.00	0	5.0980	0	34.0457	0	26.909	0	122.853	0	301.67	0	97.7	0	-1e10	1	0.2093	0	0.000427	0	1.36	0	7.9890	0	7.6990	0	2279	0	2152	0	440.1	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	122.00	0	5.1090	0	34.0467	0	26.908	0	120.872	0	301.79	0	97.7	0	21.95	0	0.2243	0	0.000448	0	1.42	0	7.9889	0	7.6985	0	2280	0	2150	0	440.0	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	120.00	0	5.1310	0	34.0487	0	26.907	0	118.891	0	301.60	0	97.7	0	-1e10	1	0.2317	4	0.000416	0	1.34	0	7.9894	0	7.6997	0	2280	0	2152	0	440.0	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	118.00	0	5.1330	0	34.0497	0	26.908	0	116.910	0	301.46	0	97.7	0	-1e10	1	0.2205	4	0.000432	0	1.38	0	7.9900	0	7.7003	0	2280	0	2152	0	439.5	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	116.00	0	5.1360	0	34.0497	0	26.908	0	114.930	0	301.55	0	97.7	0	-1e10	1	0.2280	4	0.000416	0	1.34	0	7.9898	0	7.7000	0	2280	0	2152	0	439.9	0	3.19	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	114.00	0	5.1570	0	34.0517	0	26.907	0	112.949	0	301.34	0	97.7	0	-1e10	1	0.2268	4	0.000416	0	1.34	0	7.9902	0	7.7007	0	2281	0	2152	0	439.6	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	112.00	0	5.1600	0	34.0527	0	26.907	0	110.968	0	301.31	0	97.7	0	21.96	0	0.2255	4	0.000414	0	1.33	0	7.9908	0	7.7007	0	2281	0	2150	0	438.6	0	3.35	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	110.00	0	5.1600	0	34.0527	0	26.907	0	108.986	0	301.29	0	97.7	0	-1e10	1	0.2180	4	0.000406	0	1.31	0	7.9906	0	7.7010	0	2281	0	2152	0	439.4	0	3.19	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	108.00	0	5.1580	0	34.0527	0	26.907	0	107.005	0	301.25	0	97.7	0	-1e10	1	0.2230	4	0.000427	0	1.36	0	7.9911	0	7.7013	0	2281	0	2152	0	438.9	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	106.00	0	5.1730	0	34.0537	0	26.906	0	105.024	0	301.22	0	97.7	0	-1e10	1	0.2218	4	0.000419	0	1.34	0	7.9908	0	7.7012	0	2281	0	2152	0	439.4	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	104.00	0	5.2060	0	34.0577	0	26.906	0	103.043	0	300.76	0	97.6	0	-1e10	1	0.2330	4	0.000427	0	1.36	0	7.9906	0	7.7014	0	2281	0	2152	0	439.8	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	102.00	0	5.2450	0	34.0597	0	26.903	0	101.062	0	300.57	0	97.7	0	21.82	0	0.2193	4	0.000445	0	1.41	0	7.9910	0	7.7018	0	2281	0	2149	0	439.0	0	3.35	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	100.00	0	5.2590	0	34.0607	0	26.902	0	99.081	0	300.27	0	97.6	0	-1e10	1	0.2243	4	0.000440	0	1.40	0	7.9918	0	7.7031	0	2281	0	2151	0	438.7	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	98.00	0	5.2650	0	34.0617	0	26.902	0	97.100	0	300.22	0	97.6	0	-1e10	1	0.2255	4	0.000440	0	1.40	0	7.9922	0	7.7035	0	2281	0	2151	0	438.4	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	96.00	0	5.2700	0	34.0627	0	26.902	0	95.119	0	300.24	0	97.6	0	21.66	0	0.2243	4	0.000564	0	1.72	0	7.9931	0	7.7039	0	2281	0	2149	0	437.0	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	94.00	0	5.2670	0	34.0627	0	26.902	0	93.138	0	300.33	0	97.6	0	-1e10	1	0.2155	4	0.000422	0	1.35	0	7.9933	0	7.7045	0	2281	0	2151	0	437.3	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	92.00	0	5.2800	0	34.0617	0	26.900	0	91.156	0	300.36	0	97.7	0	21.76	0	0.2280	4	0.000427	0	1.36	0	7.9930	0	7.7038	0	2281	0	2149	0	437.3	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	90.00	0	5.2800	0	34.0617	0	26.900	0	89.175	0	300.56	0	97.7	0	-1e10	1	0.2280	4	0.000438	0	1.39	0	7.9938	0	7.7049	0	2281	0	2151	0	437.0	0	3.19	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	88.00	0	5.2800	0	34.0617	0	26.900	0	87.194	0	300.54	0	97.7	0	-1e10	1	0.2218	4	0.000474	0	1.49	0	7.9939	0	7.7049	0	2281	0	2151	0	437.0	0	3.19	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	86.00	0	5.2770	0	34.0617	0	26.900	0	85.213	0	300.61	0	97.8	0	21.63	0	0.2355	4	0.000424	0	1.36	0	7.9942	0	7.7046	0	2281	0	2148	0	436.3	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	84.00	0	5.2770	0	34.0617	0	26.900	0	83.231	0	300.62	0	97.8	0	-1e10	1	0.2155	4	0.000448	0	1.42	0	7.9945	0	7.7053	0	2281	0	2150	0	436.6	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	82.00	0	5.2760	0	34.0617	0	26.900	0	81.250	0	300.58	0	97.7	0	21.63	0	0.2218	4	0.000435	0	1.38	0	7.9949	0	7.7051	0	2281	0	2148	0	435.7	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	80.00	0	5.2730	0	34.0617	0	26.901	0	79.269	0	300.68	0	97.8	0	-1e10	1	0.2243	4	0.000427	0	1.36	0	7.9953	0	7.7059	0	2281	0	2150	0	435.9	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	78.00	0	5.2770	0	34.0617	0	26.900	0	77.287	0	300.79	0	97.8	0	-1e10	1	0.2255	4	0.000432	0	1.38	0	7.9957	0	7.7063	0	2281	0	2150	0	435.5	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	76.00	0	5.2720	0	34.0617	0	26.901	0	75.306	0	300.84	0	97.8	0	21.79	0	0.2230	4	0.000445	0	1.41	0	7.9958	0	7.7058	0	2281	0	2148	0	435.0	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	74.00	0	5.2690	0	34.0617	0	26.901	0	73.325	0	300.79	0	97.8	0	-1e10	1	0.2280	4	0.000432	0	1.38	0	7.9961	0	7.7064	0	2281	0	2150	0	435.2	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	72.00	0	5.2720	0	34.0617	0	26.901	0	71.343	0	300.80	0	97.8	0	21.66	0	0.2230	4	0.000430	0	1.37	0	7.9959	0	7.7057	0	2281	0	2148	0	435.0	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	70.00	0	5.2780	0	34.0607	0	26.899	0	69.362	0	300.77	0	97.8	0	-1e10	1	0.2218	4	0.000464	0	1.46	0	7.9958	0	7.7061	0	2280	0	2150	0	435.6	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	68.00	0	5.2830	0	34.0607	0	26.899	0	67.380	0	300.87	0	97.9	0	-1e10	1	0.2367	4	0.000443	0	1.40	0	7.9955	0	7.7058	0	2280	0	2149	0	436.0	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	66.00	0	5.2780	0	34.0617	0	26.900	0	65.399	0	300.95	0	97.9	0	21.65	0	0.2305	4	0.000422	0	1.35	0	7.9961	0	7.7057	0	2280	0	2147	0	435.0	0	3.15	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	64.00	0	5.2850	0	34.0607	0	26.898	0	63.417	0	300.90	0	97.9	0	-1e10	1	0.2230	4	0.000432	0	1.38	0	7.9960	0	7.7061	0	2279	0	2149	0	435.6	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	62.00	0	5.2790	0	34.0617	0	26.900	0	61.436	0	301.03	0	97.9	0	21.78	0	0.2243	4	0.000443	0	1.40	0	7.9965	0	7.7060	0	2279	0	2146	0	434.6	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	60.00	0	5.2810	0	34.0617	0	26.900	0	59.454	0	300.92	0	97.9	0	-1e10	1	0.2292	4	0.000424	0	1.36	0	7.9965	0	7.7064	0	2279	0	2148	0	435.2	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	58.00	0	5.2840	0	34.0617	0	26.899	0	57.473	0	300.94	0	97.9	0	-1e10	1	0.2193	4	0.000440	0	1.40	0	7.9962	0	7.7061	0	2279	0	2149	0	435.6	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	56.00	0	5.2830	0	34.0617	0	26.899	0	55.491	0	301.12	0	97.9	0	21.48	0	0.2243	4	0.000503	0	1.56	0	7.9964	0	7.7058	0	2279	0	2146	0	435.0	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	54.00	0	5.2840	0	34.0617	0	26.899	0	53.510	0	301.05	0	97.9	0	-1e10	1	0.2243	4	0.000422	0	1.35	0	7.9967	0	7.7064	0	2279	0	2148	0	435.3	0	3.19	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	52.00	0	5.2830	0	34.0617	0	26.899	0	51.528	0	301.08	0	97.9	0	-1e10	1	0.2193	4	0.000438	0	1.39	0	7.9968	0	7.7064	0	2279	0	2149	0	435.3	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	50.00	0	5.2820	0	34.0617	0	26.899	0	49.547	0	301.20	0	98.0	0	21.51	0	0.2255	4	0.000419	0	1.34	0	7.9970	0	7.7061	0	2279	0	2146	0	434.7	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	48.00	0	5.2830	0	34.0617	0	26.899	0	47.565	0	301.08	0	97.9	0	-1e10	1	0.2280	4	0.000438	0	1.39	0	7.9966	0	7.7061	0	2279	0	2149	0	435.7	0	3.35	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	46.00	0	5.2830	0	34.0617	0	26.899	0	45.583	0	301.12	0	97.9	0	21.44	0	0.2193	4	0.000432	0	1.38	0	7.9969	0	7.7058	0	2280	0	2147	0	435.1	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	44.00	0	5.2830	0	34.0617	0	26.899	0	43.602	0	301.07	0	97.9	0	-1e10	1	0.2218	4	0.000438	0	1.39	0	7.9968	0	7.7061	0	2280	0	2149	0	435.8	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	42.00	0	5.2830	0	34.0617	0	26.899	0	41.620	0	301.10	0	97.9	0	21.64	0	0.2155	4	0.000432	0	1.38	0	7.9968	0	7.7056	0	2280	0	2147	0	435.5	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	40.00	0	5.2830	0	34.0617	0	26.899	0	39.638	0	301.08	0	97.9	0	-1e10	1	0.2255	4	0.000438	0	1.39	0	7.9973	0	7.7065	0	2280	0	2150	0	435.5	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	38.10	0	5.2830	0	34.0617	0	26.899	0	37.756	0	301.10	0	97.9	0	-1e10	1	0.2317	4	0.000445	0	1.41	0	7.9977	0	7.7068	0	2280	0	2150	0	435.2	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	36.00	0	5.2830	0	34.0617	0	26.899	0	35.675	0	301.11	0	97.9	0	21.56	0	0.2230	4	0.000432	0	1.38	0	7.9984	0	7.7068	0	2281	0	2147	0	434.1	0	3.19	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	34.00	0	5.2820	0	34.0617	0	26.899	0	33.693	0	301.17	0	98.0	0	-1e10	1	0.2355	4	0.000427	0	1.36	0	7.9977	0	7.7066	0	2281	0	2150	0	435.5	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	32.00	0	5.2820	0	34.0617	0	26.899	0	31.711	0	301.17	0	98.0	0	-1e10	1	0.2305	4	0.000435	0	1.38	0	7.9978	0	7.7066	0	2281	0	2150	0	435.4	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	30.00	0	5.2820	0	34.0617	0	26.899	0	29.729	0	301.13	0	97.9	0	21.58	0	0.2243	4	0.000453	0	1.43	0	7.9981	0	7.7063	0	2281	0	2148	0	434.8	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	28.00	0	5.2780	0	34.0617	0	26.900	0	27.748	0	301.30	0	98.0	0	-1e10	1	0.2218	4	0.000448	0	1.42	0	7.9980	0	7.7066	0	2281	0	2150	0	435.5	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	26.00	0	5.2790	0	34.0617	0	26.900	0	25.766	0	301.16	0	97.9	0	21.65	0	0.2268	4	0.000445	0	1.41	0	7.9980	0	7.7060	0	2281	0	2148	0	435.1	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	24.00	0	5.2800	0	34.0617	0	26.899	0	23.784	0	301.23	0	98.0	0	-1e10	1	0.2243	4	0.000427	0	1.36	0	7.9984	0	7.7069	0	2281	0	2150	0	435.2	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	22.00	0	5.2800	0	34.0617	0	26.899	0	21.802	0	301.20	0	98.0	0	21.50	0	0.2205	4	0.000427	0	1.36	0	7.9979	0	7.7059	0	2281	0	2148	0	435.4	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	20.00	0	5.2800	0	34.0617	0	26.899	0	19.820	0	301.12	0	97.9	0	-1e10	1	0.2243	4	0.000445	0	1.41	0	7.9982	0	7.7065	0	2281	0	2150	0	435.7	0	3.31	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	18.00	0	5.2800	0	34.0617	0	26.899	0	17.838	0	301.15	0	97.9	0	-1e10	1	0.2280	4	0.000427	0	1.36	0	7.9983	0	7.7066	0	2281	0	2150	0	435.6	0	3.15	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	16.00	0	5.2810	0	34.0617	0	26.899	0	15.856	0	301.15	0	97.9	0	21.47	0	0.2243	4	0.000445	0	1.41	0	7.9983	0	7.7060	0	2281	0	2148	0	435.3	0	3.27	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	14.00	0	5.2820	0	34.0607	0	26.898	0	13.874	0	301.12	0	97.9	0	-1e10	1	0.2243	4	0.000435	0	1.38	0	7.9981	0	7.7062	0	2281	0	2150	0	436.1	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	12.00	0	5.2810	0	34.0607	0	26.898	0	11.892	0	301.25	0	98.0	0	21.55	0	0.2243	4	0.000445	0	1.41	0	7.9981	0	7.7056	0	2281	0	2148	0	435.8	0	3.11	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	10.10	0	5.2820	0	34.0607	0	26.898	0	10.009	0	301.21	0	98.0	0	-1e10	1	0.2243	4	0.000456	0	1.44	0	7.9981	0	7.7061	0	2281	0	2151	0	436.3	0	3.19	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	8.00	0	5.2820	0	34.0617	0	26.899	0	7.928	0	301.23	0	98.0	0	21.56	0	0.2162	4	0.000443	0	1.40	0	7.9985	0	7.7059	0	2281	0	2148	0	435.6	0	3.15	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	5.90	0	5.2810	0	34.0607	0	26.898	0	5.847	0	301.23	0	98.0	0	-1e10	1	0.2243	4	0.000456	0	1.44	0	7.9987	0	7.7064	0	2281	0	2151	0	435.9	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	4.00	0	5.2810	0	34.0617	0	26.899	0	3.964	0	301.05	0	97.9	0	-1e10	1	0.2243	4	0.000432	0	1.38	0	7.9981	0	7.7058	0	2281	0	2151	0	436.7	0	3.23	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0	3.00	0	5.2810	0	34.0607	0	26.898	0	2.973	0	301.46	0	98.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7901102	47	C	07/31/2025	23:17	203.295	-54.254	0	0																																		
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1997.09	0	2.0463	0	34.7258	0	27.759	0	1969.829	0	178.81	8	54.0	8	31.52	0	0.0099	0	0.000213	0	0.81	0	7.8453	0	7.5916	4	2349	4	2254	4	514.2	4	5.18	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1948.46	0	2.0831	0	34.7228	0	27.754	0	1922.082	0	181.86	0	55.0	0	31.69	0	0.0099	0	0.000224	0	0.84	0	7.8464	0	7.5913	0	2343	0	2249	0	514.5	0	5.30	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1899.00	0	2.1016	0	34.7198	0	27.750	0	1873.509	0	181.17	0	54.8	0	31.77	0	0.0062	0	0.000216	0	0.82	0	7.8454	0	7.5888	0	2343	0	2250	0	518.9	0	5.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1848.98	0	2.1314	0	34.7158	0	27.744	0	1824.375	0	180.12	0	54.5	0	31.83	0	0.0099	0	0.000229	0	0.85	0	7.8442	0	7.5864	0	2343	0	2250	0	523.3	0	5.38	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1799.42	0	2.1727	0	34.7088	0	27.735	0	1775.681	0	178.82	0	54.2	0	32.05	0	0.0112	0	0.000221	0	0.83	0	7.8410	0	7.5823	0	2342	0	2251	0	530.5	0	5.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1749.30	0	2.2107	0	34.7018	0	27.726	0	1726.426	0	177.28	0	53.8	0	32.14	0	0.0099	0	0.000229	0	0.85	0	7.8377	0	7.5780	0	2341	0	2251	0	538.0	0	5.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1700.18	0	2.2384	0	34.6948	0	27.717	0	1678.142	0	176.12	0	53.5	0	32.25	0	0.0075	0	0.000240	0	0.88	0	7.8348	0	7.5740	0	2341	0	2253	0	545.1	0	5.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1648.89	0	2.2716	0	34.6858	0	27.707	0	1627.714	0	174.60	0	53.0	0	32.56	0	0.0112	0	0.000248	0	0.90	0	7.8337	0	7.5715	0	2341	0	2254	0	550.1	0	5.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1599.65	0	2.3073	0	34.6758	0	27.696	0	1579.290	0	173.30	0	52.7	0	32.89	0	0.0099	0	0.000238	0	0.87	0	7.8298	0	7.5668	0	2341	0	2256	0	558.7	0	5.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1549.34	0	2.3406	0	34.6668	0	27.686	0	1529.802	0	172.24	0	52.4	0	32.70	0	0.0124	0	0.000251	0	0.91	0	7.8282	0	7.5639	0	2341	0	2257	0	564.3	0	5.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1499.89	0	2.3744	0	34.6558	0	27.674	0	1481.148	0	171.15	0	52.1	0	33.06	0	0.0075	0	0.000264	0	0.94	0	7.8256	0	7.5603	0	2341	0	2257	0	571.2	0	5.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1449.76	0	2.4032	0	34.6448	0	27.662	0	1431.815	0	170.00	0	51.8	0	33.34	0	0.0050	0	0.000233	0	0.86	0	7.8244	0	7.5578	0	2339	0	2257	0	576.1	0	5.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1399.84	0	2.4242	0	34.6368	0	27.654	0	1382.676	0	169.30	0	51.6	0	33.53	0	0.0099	0	0.000238	0	0.87	0	7.8238	0	7.5557	0	2338	0	2257	0	580.0	0	5.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1347.14	0	2.4673	0	34.6198	0	27.636	0	1330.788	0	168.59	0	51.4	0	33.57	0	0.0087	0	0.000233	0	0.86	0	7.8214	0	7.5522	0	2337	0	2257	0	587.1	0	5.02	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1299.10	0	2.5053	0	34.6038	0	27.620	0	1283.478	0	168.09	0	51.3	0	33.87	0	0.0124	0	0.000246	0	0.89	0	7.8198	0	7.5495	0	2338	0	2259	0	593.0	0	5.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1249.75	0	2.5522	0	34.5838	0	27.600	0	1234.866	0	167.61	0	51.2	0	33.87	0	0.0075	0	0.000254	0	0.91	0	7.8178	0	7.5466	0	2337	0	2259	0	599.4	0	5.10	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1199.32	0	2.5946	0	34.5658	0	27.582	0	1185.178	0	167.70	0	51.3	0	34.34	0	0.0137	0	0.000241	0	0.88	0	7.8155	0	7.5433	0	2335	0	2258	0	606.1	0	5.14	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1149.86	0	2.6478	0	34.5428	0	27.558	0	1136.435	0	168.07	0	51.5	0	34.47	0	0.0149	0	0.000241	0	0.88	0	7.8141	0	7.5409	0	2333	0	2257	0	611.4	0	5.10	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1099.74	0	2.7132	0	34.5188	0	27.533	0	1087.030	0	169.19	0	51.9	0	34.66	0	0.0075	0	0.000257	0	0.92	0	7.8129	0	7.5389	0	2331	0	2256	0	616.4	0	4.98	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	1049.87	0	2.7769	0	34.4938	0	27.507	0	1037.860	0	170.91	0	52.5	0	34.64	0	0.0087	0	0.000245	0	0.89	0	7.8136	0	7.5386	0	2329	0	2254	0	618.6	0	4.98	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	999.72	0	2.8306	0	34.4728	0	27.486	0	988.401	0	173.00	0	53.2	0	34.61	0	0.0025	0	0.000258	0	0.92	0	7.8135	0	7.5375	0	2326	0	2252	0	621.9	0	4.94	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	973.90	0	2.8840	0	-1e10	8	27.466	8	962.933	0	175.40	0	54.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8147	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.86	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	972.00	0	2.8840	0	34.4538	0	27.466	0	961.059	0	175.54	0	54.0	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8151	0	7.5393	0	2324	0	2253	0	622.1	0	4.98	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	970.00	0	2.8850	0	34.4528	0	27.465	0	959.086	0	175.74	0	54.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8146	0	7.5389	0	2324	0	2253	0	622.8	0	4.90	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	968.00	0	2.8880	0	34.4518	0	27.464	0	957.113	0	175.80	0	54.1	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8151	0	7.5392	0	2324	0	2253	0	622.3	0	4.86	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	966.00	0	2.8890	0	34.4508	0	27.463	0	955.140	0	175.99	0	54.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8151	0	7.5391	0	2324	0	2252	0	622.4	0	4.86	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	964.00	0	2.8930	0	34.4498	0	27.462	0	953.167	0	176.12	0	54.2	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8154	0	7.5394	0	2324	0	2252	0	622.1	0	4.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	962.00	0	2.8990	0	34.4488	0	27.460	0	951.194	0	176.17	0	54.3	0	-1e10	1	0.0112	0	0.000253	0	0.91	0	7.8156	0	7.5396	0	2324	0	2252	0	621.8	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	960.00	0	2.8990	0	34.4478	0	27.459	0	949.221	0	176.28	0	54.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8158	0	7.5397	0	2323	0	2252	0	621.7	0	4.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	958.00	0	2.8980	0	34.4448	0	27.457	0	947.248	0	176.62	0	54.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8161	0	7.5399	0	2323	0	2252	0	621.3	0	4.86	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	956.00	0	2.9000	0	34.4448	0	27.457	0	945.275	0	176.78	0	54.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8155	0	7.5393	0	2323	0	2252	0	622.4	0	4.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	954.00	0	2.8990	0	34.4448	0	27.457	0	943.302	0	176.91	0	54.5	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8155	0	7.5392	0	2323	0	2252	0	622.5	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	952.00	0	2.9010	0	34.4438	0	27.456	0	941.329	0	176.98	0	54.5	0	34.41	0	0.0087	0	0.000242	0	0.88	0	7.8157	0	7.5387	0	2323	0	2249	0	621.4	0	4.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	950.00	0	2.9020	0	34.4438	0	27.456	0	939.356	0	177.00	0	54.5	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8155	0	7.5391	0	2323	0	2252	0	622.8	0	4.90	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	948.00	0	2.9020	0	34.4438	0	27.456	0	937.383	0	177.06	0	54.5	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8160	0	7.5395	0	2323	0	2252	0	622.1	0	4.86	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	946.00	0	2.9030	0	34.4438	0	27.456	0	935.409	0	177.05	0	54.5	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8159	0	7.5394	0	2323	0	2252	0	622.3	0	4.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	944.00	0	2.9070	0	34.4438	0	27.455	0	933.436	0	177.11	0	54.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8160	0	7.5394	0	2323	0	2251	0	622.4	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	942.00	0	2.9080	0	34.4428	0	27.454	0	931.463	0	177.17	0	54.6	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8162	0	7.5396	0	2323	0	2251	0	622.1	0	4.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	940.00	0	2.9130	0	34.4418	0	27.453	0	929.490	0	177.17	0	54.6	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8162	0	7.5395	0	2323	0	2251	0	622.4	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	938.00	0	2.9160	0	34.4408	0	27.452	0	927.517	0	177.28	0	54.6	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8162	0	7.5395	0	2322	0	2251	0	622.5	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	936.00	0	2.9200	0	34.4388	0	27.450	0	925.544	0	177.42	0	54.7	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8166	0	7.5399	0	2322	0	2251	0	621.9	0	4.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	934.00	0	2.9250	0	34.4378	0	27.449	0	923.570	0	177.53	0	54.7	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8162	0	7.5395	0	2322	0	2251	0	622.6	0	4.90	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	932.00	0	2.9280	0	34.4378	0	27.449	0	921.597	0	177.71	0	54.8	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8164	0	7.5396	0	2322	0	2251	0	622.5	0	4.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	930.00	0	2.9390	0	34.4338	0	27.444	0	919.624	0	177.79	0	54.8	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8163	0	7.5396	0	2322	0	2250	0	622.8	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	928.00	0	2.9470	0	34.4318	0	27.442	0	917.650	0	178.08	0	54.9	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8166	0	7.5400	0	2321	0	2250	0	622.3	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	926.00	0	2.9550	0	34.4298	0	27.440	0	915.677	0	178.33	0	55.0	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8168	0	7.5402	0	2321	0	2250	0	622.2	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	924.00	0	2.9620	0	34.4288	0	27.438	0	913.704	0	178.55	0	55.1	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8170	0	7.5404	0	2321	0	2249	0	622.0	0	4.70	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	922.00	0	2.9730	0	34.4268	0	27.436	0	911.730	0	178.79	0	55.2	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8172	0	7.5406	0	2321	0	2249	0	621.8	0	4.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	920.00	0	2.9800	0	34.4248	0	27.434	0	909.757	0	179.07	0	55.3	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8178	0	7.5412	0	2320	0	2249	0	621.0	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	918.00	0	2.9850	0	34.4248	0	27.433	0	907.784	0	179.28	0	55.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8177	0	7.5411	0	2320	0	2249	0	621.3	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	916.00	0	2.9890	0	34.4238	0	27.432	0	905.810	0	179.43	0	55.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8175	0	7.5409	0	2320	0	2248	0	621.8	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	914.00	0	2.9910	0	34.4228	0	27.431	0	903.837	0	179.61	0	55.4	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8181	0	7.5413	0	2320	0	2248	0	621.0	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	912.00	0	2.9940	0	34.4218	0	27.430	0	901.863	0	179.71	0	55.5	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8183	0	7.5415	0	2320	0	2248	0	620.8	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	910.00	0	2.9950	0	34.4208	0	27.429	0	899.890	0	179.93	0	55.5	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8186	0	7.5417	0	2320	0	2248	0	620.4	0	4.70	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	908.00	0	2.9960	0	34.4208	0	27.429	0	897.916	0	180.01	0	55.6	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8185	0	7.5416	0	2320	0	2248	0	620.7	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	906.00	0	3.0020	0	34.4188	0	27.427	0	895.943	0	180.12	0	55.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8186	0	7.5416	0	2320	0	2248	0	620.7	0	4.70	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	904.00	0	3.0050	0	34.4168	0	27.425	0	893.969	0	180.37	0	55.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8188	0	7.5418	0	2319	0	2247	0	620.5	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	902.00	0	3.0080	0	34.4148	0	27.423	0	891.996	0	180.57	0	55.7	0	34.39	0	0.0099	0	0.000227	0	0.84	0	7.8185	0	7.5408	0	2319	0	2244	0	620.2	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	900.00	0	3.0180	0	34.4138	0	27.421	0	890.022	0	180.82	0	55.8	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8187	0	7.5418	0	2319	0	2247	0	620.8	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	898.00	0	3.0180	0	34.4138	0	27.421	0	888.049	0	181.02	0	55.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8191	0	7.5420	0	2319	0	2247	0	620.4	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	896.00	0	3.0230	0	34.4128	0	27.420	0	886.075	0	181.07	0	55.9	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8191	0	7.5421	0	2319	0	2247	0	620.5	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	894.00	0	3.0410	0	34.4118	0	27.417	0	884.101	0	181.11	0	56.0	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8194	0	7.5425	0	2319	0	2246	0	620.2	0	4.86	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	892.00	0	3.0520	0	34.4108	0	27.416	0	882.128	0	181.32	0	56.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8198	0	7.5429	0	2319	0	2246	0	619.7	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	890.00	0	3.0600	0	34.4088	0	27.413	0	880.154	0	181.59	0	56.1	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8199	0	7.5431	0	2318	0	2246	0	619.6	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	888.00	0	3.0620	0	34.4088	0	27.413	0	878.180	0	181.77	0	56.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8209	0	7.5439	0	2318	0	2246	0	618.3	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	886.00	0	3.0630	0	34.4088	0	27.413	0	876.207	0	181.85	0	56.2	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8207	0	7.5436	0	2318	0	2246	0	618.8	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	884.00	0	3.0640	0	34.4078	0	27.412	0	874.233	0	181.97	0	56.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8212	0	7.5441	0	2318	0	2245	0	618.0	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	882.00	0	3.0670	0	34.4058	0	27.410	0	872.259	0	182.07	0	56.3	0	-1e10	1	0.0099	0	0.000243	0	0.88	0	7.8214	0	7.5442	0	2318	0	2245	0	617.9	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	880.00	0	3.0680	0	34.4038	0	27.409	0	870.286	0	182.36	0	56.4	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8210	0	7.5438	0	2318	0	2245	0	618.6	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	878.00	0	3.0680	0	34.4028	0	27.408	0	868.312	0	182.61	0	56.5	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8209	0	7.5436	0	2318	0	2245	0	618.9	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	876.00	0	3.0680	0	34.4028	0	27.408	0	866.338	0	182.81	0	56.5	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8210	0	7.5436	0	2318	0	2245	0	618.9	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	874.00	0	3.0690	0	34.4018	0	27.407	0	864.364	0	182.93	0	56.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8208	0	7.5434	0	2317	0	2245	0	619.3	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	872.00	0	3.0710	0	34.4018	0	27.407	0	862.390	0	183.02	0	56.6	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8212	0	7.5437	0	2317	0	2245	0	618.7	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	870.00	0	3.0740	0	34.3998	0	27.405	0	860.416	0	183.16	0	56.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8210	0	7.5435	0	2317	0	2245	0	619.3	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	868.00	0	3.0770	0	34.3988	0	27.404	0	858.443	0	183.30	0	56.7	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8213	0	7.5438	0	2317	0	2245	0	618.8	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	866.00	0	3.0780	0	34.3988	0	27.404	0	856.469	0	183.47	0	56.7	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8215	0	7.5439	0	2317	0	2244	0	618.7	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	864.00	0	3.0790	0	34.3988	0	27.403	0	854.495	0	183.53	0	56.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8221	0	7.5443	0	2317	0	2244	0	618.0	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	862.00	0	3.0790	0	34.3978	0	27.403	0	852.521	0	183.61	0	56.8	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8219	0	7.5441	0	2317	0	2244	0	618.4	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	860.00	0	3.0790	0	34.3978	0	27.403	0	850.547	0	183.65	0	56.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8221	0	7.5442	0	2317	0	2244	0	618.2	0	4.70	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	858.00	0	3.0860	0	34.3958	0	27.400	0	848.573	0	183.76	0	56.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8220	0	7.5441	0	2317	0	2244	0	618.5	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	856.00	0	3.0900	0	34.3948	0	27.399	0	846.599	0	183.96	0	56.9	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8222	0	7.5443	0	2317	0	2244	0	618.3	0	4.70	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	854.00	0	3.1000	0	34.3918	0	27.396	0	844.625	0	184.18	0	57.0	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8219	0	7.5441	0	2316	0	2244	0	618.8	0	4.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	852.00	0	3.1040	0	34.3918	0	27.396	0	842.651	0	184.48	0	57.1	0	33.92	0	0.0062	0	0.000235	0	0.86	0	7.8224	0	7.5438	0	2316	0	2240	0	617.4	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	850.00	0	3.1050	0	34.3908	0	27.395	0	840.677	0	184.75	0	57.2	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8229	0	7.5449	0	2316	0	2243	0	617.6	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	848.00	0	3.1060	0	34.3908	0	27.395	0	838.703	0	184.83	0	57.2	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8230	0	7.5450	0	2316	0	2243	0	617.5	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	846.00	0	3.1090	0	34.3908	0	27.394	0	836.729	0	184.90	0	57.2	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8230	0	7.5449	0	2316	0	2243	0	617.8	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	844.00	0	3.1190	0	34.3898	0	27.393	0	834.755	0	184.92	0	57.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8230	0	7.5450	0	2316	0	2243	0	617.8	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	842.00	0	3.1290	0	34.3898	0	27.392	0	832.781	0	184.96	0	57.3	0	-1e10	1	0.0099	0	0.000246	0	0.89	0	7.8235	0	7.5455	0	2316	0	2243	0	617.2	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	840.10	0	3.1350	0	34.3888	0	27.390	0	830.905	0	185.08	0	57.3	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8240	0	7.5460	0	2316	0	2242	0	616.5	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	838.00	0	3.1410	0	34.3888	0	27.390	0	828.832	0	185.15	0	57.3	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8241	0	7.5460	0	2316	0	2242	0	616.6	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	836.00	0	3.1450	0	34.3878	0	27.388	0	826.858	0	185.29	0	57.4	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8246	0	7.5464	0	2316	0	2242	0	616.0	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	834.00	0	3.1510	0	34.3868	0	27.387	0	824.884	0	185.43	0	57.4	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8249	0	7.5467	0	2315	0	2242	0	615.7	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	832.00	0	3.1530	0	34.3868	0	27.387	0	822.910	0	185.55	0	57.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8248	0	7.5467	0	2315	0	2242	0	615.8	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	830.00	0	3.1560	0	34.3858	0	27.386	0	820.936	0	185.67	0	57.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8251	0	7.5469	0	2315	0	2242	0	615.6	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	828.00	0	3.1600	0	34.3858	0	27.385	0	818.961	0	185.78	0	57.6	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8255	0	7.5472	0	2315	0	2242	0	615.2	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	826.00	0	3.1640	0	34.3848	0	27.384	0	816.987	0	185.91	0	57.6	0	-1e10	1	0.0099	0	0.000246	0	0.89	0	7.8256	0	7.5473	0	2315	0	2241	0	615.0	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	824.00	0	3.1650	0	34.3838	0	27.383	0	815.013	0	186.08	0	57.7	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8258	0	7.5474	0	2315	0	2241	0	614.9	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	822.10	0	3.1670	0	34.3828	0	27.382	0	813.137	0	186.19	0	57.7	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8256	0	7.5472	0	2315	0	2241	0	615.3	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	820.00	0	3.1750	0	34.3808	0	27.380	0	811.064	0	186.36	0	57.8	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8257	0	7.5473	0	2315	0	2241	0	615.2	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	818.00	0	3.1800	0	34.3788	0	27.378	0	809.090	0	186.62	0	57.8	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8261	0	7.5476	0	2315	0	2241	0	614.9	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	816.00	0	3.1860	0	34.3768	0	27.376	0	807.116	0	186.91	0	57.9	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8263	0	7.5478	0	2314	0	2240	0	614.6	0	4.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	814.00	0	3.1880	0	34.3758	0	27.375	0	805.141	0	187.19	0	58.0	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8267	0	7.5481	0	2314	0	2240	0	614.2	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	812.00	0	3.1950	0	34.3748	0	27.373	0	803.167	0	187.42	0	58.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8264	0	7.5479	0	2314	0	2240	0	614.7	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	810.00	0	3.1980	0	34.3738	0	27.372	0	801.192	0	187.64	0	58.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8266	0	7.5480	0	2314	0	2240	0	614.6	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	808.00	0	3.2000	0	34.3738	0	27.372	0	799.218	0	187.80	0	58.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8267	0	7.5481	0	2314	0	2240	0	614.6	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	806.00	0	3.2010	0	34.3728	0	27.371	0	797.243	0	187.97	0	58.3	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8270	0	7.5483	0	2314	0	2240	0	614.2	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	804.00	0	3.2030	0	34.3708	0	27.369	0	795.269	0	188.12	0	58.3	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8278	0	7.5490	0	2314	0	2239	0	613.1	0	4.70	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	802.00	0	3.2050	0	34.3698	0	27.368	0	793.295	0	188.38	0	58.4	0	33.78	0	0.0062	0	0.000241	0	0.88	0	7.8273	0	7.5478	0	2314	0	2236	0	613.0	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	800.00	0	3.2090	0	34.3678	0	27.366	0	791.320	0	188.72	0	58.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8275	0	7.5486	0	2313	0	2239	0	613.8	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	798.00	0	3.2110	0	34.3678	0	27.366	0	789.345	0	188.96	0	58.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8278	0	7.5488	0	2313	0	2239	0	613.5	0	4.70	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	796.00	0	3.2130	0	34.3678	0	27.366	0	787.371	0	189.07	0	58.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8278	0	7.5488	0	2313	0	2239	0	613.6	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	794.00	0	3.2140	0	34.3668	0	27.365	0	785.396	0	189.11	0	58.7	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8281	0	7.5490	0	2313	0	2239	0	613.2	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	792.00	0	3.2150	0	34.3668	0	27.365	0	783.422	0	189.22	0	58.7	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8281	0	7.5490	0	2313	0	2239	0	613.4	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	790.00	0	3.2190	0	34.3648	0	27.363	0	781.447	0	189.31	0	58.7	0	-1e10	1	0.0037	0	0.000296	0	1.02	0	7.8284	0	7.5493	0	2313	0	2239	0	613.0	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	788.00	0	3.2220	0	34.3638	0	27.362	0	779.473	0	189.47	0	58.8	0	-1e10	1	0.0099	0	0.000280	0	0.98	0	7.8283	0	7.5491	0	2313	0	2239	0	613.3	0	4.70	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	786.00	0	3.2260	0	34.3628	0	27.361	0	777.498	0	189.70	0	58.9	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8287	0	7.5494	0	2313	0	2238	0	612.9	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	784.00	0	3.2300	0	34.3618	0	27.360	0	775.523	0	189.95	0	58.9	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8288	0	7.5495	0	2313	0	2238	0	612.8	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	782.00	0	3.2320	0	34.3608	0	27.359	0	773.549	0	190.09	0	59.0	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8294	0	7.5501	0	2312	0	2238	0	611.9	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	780.00	0	3.2350	0	34.3588	0	27.357	0	771.574	0	190.32	0	59.1	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8294	0	7.5500	0	2312	0	2238	0	612.1	0	4.54	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	778.00	0	3.2370	0	34.3578	0	27.356	0	769.599	0	190.51	0	59.1	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8298	0	7.5503	0	2312	0	2237	0	611.6	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	776.00	0	3.2400	0	34.3568	0	27.355	0	767.625	0	190.77	0	59.2	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8298	0	7.5503	0	2312	0	2237	0	611.7	0	4.46	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	774.00	0	3.2430	0	34.3558	0	27.353	0	765.650	0	191.02	0	59.3	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8300	0	7.5504	0	2312	0	2237	0	611.5	0	4.54	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	772.00	0	3.2440	0	34.3548	0	27.353	0	763.675	0	191.21	0	59.4	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8299	0	7.5502	0	2312	0	2237	0	611.9	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	770.00	0	3.2450	0	34.3548	0	27.352	0	761.700	0	191.41	0	59.4	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8298	0	7.5501	0	2312	0	2237	0	612.2	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	768.00	0	3.2490	0	34.3538	0	27.351	0	759.725	0	191.58	0	59.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8303	0	7.5505	0	2312	0	2237	0	611.5	0	4.62	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	766.00	0	3.2540	0	34.3508	0	27.348	0	757.751	0	191.86	0	59.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8307	0	7.5509	0	2311	0	2236	0	611.0	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	764.00	0	3.2570	0	34.3498	0	27.347	0	755.776	0	192.09	0	59.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8309	0	7.5511	0	2311	0	2236	0	610.7	0	4.54	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	762.00	0	3.2610	0	34.3488	0	27.346	0	753.801	0	192.33	0	59.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8315	0	7.5516	0	2311	0	2236	0	610.0	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	760.00	0	3.2640	0	34.3478	0	27.345	0	751.826	0	192.61	0	59.8	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.8312	0	7.5513	0	2311	0	2236	0	610.5	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	758.00	0	3.2680	0	34.3458	0	27.343	0	749.851	0	192.78	0	59.9	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8313	0	7.5514	0	2311	0	2236	0	610.5	0	4.66	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	756.00	0	3.2730	0	34.3428	0	27.340	0	747.876	0	193.13	0	60.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8316	0	7.5516	0	2310	0	2235	0	610.1	0	4.54	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	754.00	0	3.2770	0	34.3418	0	27.339	0	745.901	0	193.61	0	60.1	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8322	0	7.5521	0	2310	0	2235	0	609.4	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	752.00	0	3.2790	0	34.3408	0	27.338	0	743.926	0	193.91	0	60.2	0	33.52	0	0.0050	0	0.000249	0	0.90	0	7.8321	0	7.5513	0	2310	0	2232	0	608.7	0	4.46	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	750.00	0	3.2820	0	34.3408	0	27.338	0	741.951	0	194.22	0	60.3	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8324	0	7.5522	0	2310	0	2235	0	609.3	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	748.00	0	3.2860	0	34.3398	0	27.337	0	739.976	0	194.50	0	60.4	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8330	0	7.5527	0	2310	0	2234	0	608.5	0	4.54	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	746.00	0	3.2890	0	34.3378	0	27.335	0	738.001	0	194.70	0	60.5	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.8328	0	7.5525	0	2310	0	2234	0	609.0	0	4.54	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	744.00	0	3.2940	0	34.3368	0	27.333	0	736.026	0	194.95	0	60.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8334	0	7.5531	0	2310	0	2234	0	608.0	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	742.00	0	3.3000	0	34.3368	0	27.333	0	734.051	0	195.12	0	60.6	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8335	0	7.5531	0	2309	0	2234	0	608.2	0	4.46	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	740.00	0	3.3070	0	34.3358	0	27.331	0	732.076	0	195.32	0	60.7	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8341	0	7.5537	0	2309	0	2233	0	607.4	0	4.58	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	738.00	0	3.3170	0	34.3338	0	27.329	0	730.101	0	195.43	0	60.8	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.8341	0	7.5538	0	2309	0	2233	0	607.4	0	4.42	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	736.00	0	3.3250	0	34.3318	0	27.326	0	728.126	0	195.70	0	60.9	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8343	0	7.5541	0	2309	0	2233	0	607.2	0	4.54	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	734.00	0	3.3350	0	34.3298	0	27.324	0	726.151	0	196.20	0	61.0	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8346	0	7.5544	0	2308	0	2233	0	606.8	0	4.42	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	732.00	0	3.3380	0	34.3298	0	27.324	0	724.176	0	196.69	0	61.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8355	0	7.5551	0	2308	0	2232	0	605.7	0	4.42	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	730.00	0	3.3430	0	34.3278	0	27.322	0	722.201	0	196.97	0	61.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8359	0	7.5555	0	2308	0	2232	0	605.2	0	4.42	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	728.00	0	3.3510	0	34.3248	0	27.318	0	720.225	0	197.32	0	61.4	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8361	0	7.5558	0	2308	0	2231	0	604.9	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	726.00	0	3.3560	0	34.3228	0	27.316	0	718.250	0	197.77	0	61.5	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8365	0	7.5561	0	2308	0	2231	0	604.4	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	724.00	0	3.3580	0	34.3228	0	27.316	0	716.275	0	198.23	0	61.7	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.8364	0	7.5560	0	2308	0	2231	0	604.7	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	722.00	0	3.3610	0	34.3218	0	27.315	0	714.300	0	198.45	0	61.8	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8366	0	7.5561	0	2307	0	2231	0	604.5	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	720.00	0	3.3710	0	34.3198	0	27.312	0	712.324	0	198.71	0	61.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8368	0	7.5563	0	2307	0	2231	0	604.4	0	4.42	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	718.00	0	3.3810	0	34.3178	0	27.310	0	710.349	0	199.01	0	62.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8370	0	7.5566	0	2307	0	2230	0	604.2	0	4.42	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	716.00	0	3.3860	0	34.3168	0	27.309	0	708.374	0	199.38	0	62.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8374	0	7.5569	0	2307	0	2230	0	603.7	0	4.46	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	714.00	0	3.3900	0	34.3158	0	27.307	0	706.399	0	199.76	0	62.2	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8376	0	7.5571	0	2307	0	2230	0	603.5	0	4.46	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	712.00	0	3.3930	0	34.3148	0	27.306	0	704.423	0	199.99	0	62.3	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8381	0	7.5575	0	2306	0	2229	0	602.9	0	4.46	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	710.00	0	3.4020	0	34.3138	0	27.305	0	702.448	0	200.19	0	62.4	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8382	0	7.5577	0	2306	0	2229	0	602.9	0	4.46	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	708.00	0	3.4080	0	34.3128	0	27.303	0	700.473	0	200.50	0	62.5	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8388	0	7.5582	0	2306	0	2229	0	602.1	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	706.00	0	3.4150	0	34.3108	0	27.301	0	698.497	0	200.71	0	62.5	0	-1e10	1	-0.0000	0	0.000239	0	0.87	0	7.8392	0	7.5586	0	2306	0	2229	0	601.6	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	704.00	0	3.4190	0	34.3098	0	27.300	0	696.522	0	201.12	0	62.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8393	0	7.5587	0	2306	0	2228	0	601.6	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	702.00	0	3.4240	0	34.3088	0	27.299	0	694.546	0	201.32	0	62.7	0	32.90	0	0.0037	0	0.000252	0	0.91	0	7.8391	0	7.5579	0	2306	0	2225	0	601.1	0	4.38	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	700.00	0	3.4280	0	34.3078	0	27.297	0	692.571	0	201.58	0	62.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8394	0	7.5588	0	2305	0	2228	0	601.6	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	698.00	0	3.4350	0	34.3068	0	27.296	0	690.595	0	201.82	0	62.9	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8405	0	7.5597	0	2305	0	2228	0	600.1	0	4.46	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	696.00	0	3.4420	0	34.3048	0	27.294	0	688.620	0	202.20	0	63.0	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8408	0	7.5601	0	2305	0	2227	0	599.8	0	4.38	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	694.00	0	3.4460	0	34.3048	0	27.293	0	686.644	0	202.38	0	63.1	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8407	0	7.5600	0	2305	0	2227	0	600.0	0	4.50	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	692.00	0	3.4530	0	34.3028	0	27.291	0	684.669	0	202.62	0	63.2	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8408	0	7.5600	0	2305	0	2227	0	600.1	0	4.42	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	690.00	0	3.4610	0	34.3018	0	27.289	0	682.693	0	202.92	0	63.3	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8415	0	7.5607	0	2305	0	2227	0	599.1	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	688.00	0	3.4720	0	34.2998	0	27.287	0	680.718	0	203.22	0	63.4	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8415	0	7.5608	0	2304	0	2226	0	599.2	0	4.42	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	686.00	0	3.4880	0	34.2968	0	27.283	0	678.742	0	203.58	0	63.5	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8414	0	7.5609	0	2304	0	2226	0	599.4	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	684.00	0	3.4950	0	34.2958	0	27.281	0	676.767	0	204.18	0	63.7	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8425	0	7.5619	0	2304	0	2225	0	598.0	0	4.30	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	682.00	0	3.4970	0	34.2948	0	27.280	0	674.791	0	204.47	0	63.8	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8434	0	7.5627	0	2304	0	2225	0	596.7	0	4.42	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	680.00	0	3.5030	0	34.2938	0	27.279	0	672.815	0	204.83	0	64.0	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	7.8437	0	7.5629	0	2303	0	2225	0	596.4	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	678.00	0	3.5070	0	34.2938	0	27.278	0	670.840	0	205.14	0	64.1	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8439	0	7.5631	0	2303	0	2225	0	596.2	0	4.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	676.00	0	3.5080	0	34.2928	0	27.278	0	668.864	0	205.34	0	64.1	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8447	0	7.5638	0	2303	0	2224	0	595.1	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	674.00	0	3.5100	0	34.2928	0	27.277	0	666.888	0	205.46	0	64.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8446	0	7.5636	0	2303	0	2224	0	595.4	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	672.00	0	3.5110	0	34.2928	0	27.277	0	664.913	0	205.63	0	64.2	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8448	0	7.5638	0	2303	0	2224	0	595.2	0	4.38	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	670.00	0	3.5150	0	34.2918	0	27.276	0	662.937	0	205.75	0	64.3	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.8455	0	7.5644	0	2303	0	2224	0	594.3	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	668.00	0	3.5160	0	34.2918	0	27.276	0	660.961	0	205.89	0	64.3	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8453	0	7.5642	0	2303	0	2224	0	594.7	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	666.00	0	3.5220	0	34.2908	0	27.275	0	658.985	0	205.99	0	64.3	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8453	0	7.5642	0	2303	0	2224	0	594.9	0	4.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	664.00	0	3.5430	0	34.2868	0	27.269	0	657.010	0	206.26	0	64.5	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8451	0	7.5642	0	2302	0	2223	0	595.2	0	4.30	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	662.00	0	3.5550	0	34.2848	0	27.267	0	655.034	0	206.78	0	64.6	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8460	0	7.5651	0	2302	0	2223	0	594.1	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	660.00	0	3.5620	0	34.2838	0	27.265	0	653.058	0	207.26	0	64.8	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8470	0	7.5660	0	2302	0	2222	0	592.7	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	658.00	0	3.5680	0	34.2828	0	27.264	0	651.082	0	207.65	0	64.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8476	0	7.5666	0	2302	0	2222	0	591.9	0	4.34	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	656.00	0	3.5830	0	34.2808	0	27.261	0	649.106	0	208.02	0	65.1	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.8477	0	7.5668	0	2302	0	2221	0	591.8	0	4.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	654.00	0	3.5890	0	34.2788	0	27.258	0	647.130	0	208.48	0	65.2	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8480	0	7.5671	0	2301	0	2221	0	591.5	0	4.30	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	652.00	0	3.5930	0	34.2778	0	27.257	0	645.155	0	208.95	0	65.4	0	32.07	0	0.0050	0	0.000268	0	0.95	0	7.8488	0	7.5671	0	2301	0	2218	0	589.7	0	4.38	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	650.00	0	3.5980	0	34.2768	0	27.256	0	643.179	0	209.29	0	65.5	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8489	0	7.5679	0	2301	0	2221	0	590.4	0	4.30	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	648.00	0	3.6090	0	34.2758	0	27.254	0	641.203	0	209.63	0	65.6	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	7.8490	0	7.5681	0	2301	0	2220	0	590.4	0	4.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	646.00	0	3.6140	0	34.2748	0	27.253	0	639.227	0	209.97	0	65.7	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8496	0	7.5686	0	2301	0	2220	0	589.6	0	4.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	644.00	0	3.6370	0	34.2718	0	27.248	0	637.251	0	210.38	0	65.9	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8494	0	7.5687	0	2300	0	2220	0	590.0	0	4.30	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	642.00	0	3.6490	0	34.2708	0	27.246	0	635.275	0	210.93	0	66.1	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8502	0	7.5695	0	2300	0	2219	0	588.9	0	4.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	640.00	0	3.6600	0	34.2688	0	27.243	0	633.299	0	211.39	0	66.2	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8507	0	7.5700	0	2300	0	2219	0	588.3	0	4.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	638.00	0	3.6700	0	34.2668	0	27.241	0	631.323	0	211.87	0	66.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8512	0	7.5705	0	2299	0	2218	0	587.8	0	4.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	636.00	0	3.6800	0	34.2638	0	27.237	0	629.347	0	212.60	0	66.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8516	0	7.5709	0	2299	0	2218	0	587.3	0	4.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	634.00	0	3.6830	0	34.2628	0	27.236	0	627.371	0	213.08	0	66.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8521	0	7.5714	0	2299	0	2217	0	586.5	0	4.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	632.00	0	3.6860	0	34.2628	0	27.236	0	625.395	0	213.55	0	67.0	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.8532	0	7.5723	0	2299	0	2217	0	585.2	0	4.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	630.00	0	3.6960	0	34.2618	0	27.234	0	623.418	0	213.83	0	67.1	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8536	0	7.5728	0	2299	0	2217	0	584.6	0	4.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	628.00	0	3.7080	0	34.2608	0	27.232	0	621.442	0	214.12	0	67.2	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8541	0	7.5733	0	2298	0	2216	0	584.1	0	4.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	626.00	0	3.7140	0	34.2598	0	27.231	0	619.466	0	214.29	0	67.2	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8544	0	7.5736	0	2298	0	2216	0	583.7	0	4.38	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	624.00	0	3.7370	0	34.2588	0	27.228	0	617.490	0	214.60	0	67.4	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.8544	0	7.5739	0	2298	0	2216	0	583.9	0	4.18	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	622.00	0	3.7720	0	34.2598	0	27.225	0	615.514	0	214.60	0	67.4	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8545	0	7.5743	0	2298	0	2215	0	583.9	0	4.30	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	620.00	0	3.7750	0	34.2588	0	27.224	0	613.538	0	214.68	0	67.5	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8548	0	7.5746	0	2298	0	2215	0	583.6	0	4.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	618.00	0	3.7730	0	34.2568	0	27.223	0	611.561	0	215.00	0	67.6	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	7.8556	0	7.5752	0	2298	0	2215	0	582.5	0	4.10	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	616.00	0	3.7790	0	34.2548	0	27.220	0	609.585	0	215.50	0	67.7	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8557	0	7.5753	0	2297	0	2215	0	582.6	0	4.22	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	614.00	0	3.7900	0	34.2528	0	27.218	0	607.609	0	216.04	0	67.9	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8564	0	7.5760	0	2297	0	2214	0	581.6	0	4.18	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	612.00	0	3.7940	0	34.2518	0	27.216	0	605.633	0	216.57	0	68.1	0	-1e10	1	0.0075	0	0.000266	0	0.94	0	7.8568	0	7.5764	0	2297	0	2214	0	581.1	0	4.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	610.00	0	3.7940	0	34.2508	0	27.216	0	603.656	0	216.98	0	68.2	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8580	0	7.5774	0	2297	0	2213	0	579.5	0	4.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	608.00	0	3.8070	0	34.2498	0	27.214	0	601.680	0	217.32	0	68.3	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8584	0	7.5778	0	2297	0	2213	0	579.1	0	4.10	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	606.00	0	3.8160	0	34.2498	0	27.213	0	599.704	0	217.57	0	68.4	0	-1e10	1	-0.0000	0	0.000266	0	0.94	0	7.8588	0	7.5782	0	2297	0	2213	0	578.7	0	4.18	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	604.00	0	3.8220	0	34.2488	0	27.211	0	597.727	0	217.78	0	68.5	0	-1e10	1	-0.0000	0	0.000266	0	0.94	0	7.8595	0	7.5789	0	2296	0	2212	0	577.7	0	4.26	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	602.00	0	3.8280	0	34.2478	0	27.210	0	595.751	0	218.06	0	68.6	0	31.45	0	0.0062	0	0.000255	0	0.92	0	7.8601	0	7.5788	0	2296	0	2209	0	576.2	0	4.10	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	600.00	0	3.8290	0	34.2458	0	27.208	0	593.775	0	218.50	0	68.7	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8602	0	7.5795	0	2296	0	2212	0	576.9	0	4.14	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	598.00	0	3.8300	0	34.2438	0	27.206	0	591.798	0	219.00	0	68.9	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8602	0	7.5795	0	2296	0	2212	0	577.0	0	4.18	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	596.00	0	3.8500	0	34.2418	0	27.203	0	589.822	0	219.48	0	69.1	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8607	0	7.5801	0	2296	0	2211	0	576.4	0	4.18	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	594.00	0	3.8580	0	34.2408	0	27.201	0	587.845	0	219.89	0	69.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8611	0	7.5805	0	2295	0	2211	0	575.9	0	4.18	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	592.00	0	3.8570	0	34.2408	0	27.201	0	585.869	0	220.24	0	69.3	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8621	0	7.5813	0	2295	0	2210	0	574.7	0	4.14	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	590.00	0	3.8570	0	34.2408	0	27.201	0	583.892	0	220.46	0	69.4	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8625	0	7.5816	0	2295	0	2210	0	574.2	0	4.14	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	588.00	0	3.8600	0	34.2398	0	27.200	0	581.916	0	220.64	0	69.5	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.8625	0	7.5816	0	2295	0	2210	0	574.3	0	4.18	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	586.00	0	3.8740	0	34.2378	0	27.197	0	579.939	0	220.98	0	69.6	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8629	0	7.5821	0	2295	0	2210	0	573.8	0	4.06	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	584.00	0	3.8820	0	34.2358	0	27.195	0	577.963	0	221.37	0	69.7	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8640	0	7.5831	0	2295	0	2209	0	572.4	0	4.14	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	582.00	0	3.8940	0	34.2328	0	27.191	0	575.986	0	221.97	0	69.9	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8649	0	7.5841	0	2294	0	2209	0	571.1	0	4.10	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	580.00	0	3.8990	0	34.2318	0	27.190	0	574.010	0	222.75	0	70.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8661	0	7.5851	0	2294	0	2208	0	569.6	0	4.06	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	578.00	0	3.9000	0	34.2308	0	27.189	0	572.033	0	223.36	0	70.4	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8670	0	7.5858	0	2294	0	2208	0	568.4	0	4.14	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	576.00	0	3.9040	0	34.2298	0	27.188	0	570.056	0	223.78	0	70.5	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8679	0	7.5867	0	2294	0	2207	0	567.2	0	4.14	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	574.00	0	3.9090	0	34.2278	0	27.186	0	568.080	0	224.12	0	70.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8683	0	7.5870	0	2294	0	2207	0	566.8	0	4.10	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	572.00	0	3.9070	0	34.2238	0	27.183	0	566.103	0	224.97	0	70.9	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8693	0	7.5879	0	2293	0	2206	0	565.4	0	4.18	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	570.00	0	3.9110	0	34.2208	0	27.180	0	564.127	0	225.82	0	71.2	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8701	0	7.5886	0	2293	0	2206	0	564.3	0	4.14	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	568.00	0	3.9100	0	34.2188	0	27.178	0	562.150	0	226.84	0	71.5	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8717	0	7.5900	0	2293	0	2205	0	562.1	0	4.18	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	566.00	0	3.9140	0	34.2188	0	27.178	0	560.173	0	227.55	0	71.7	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8732	0	7.5913	0	2293	0	2204	0	560.2	0	4.06	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	564.00	0	3.9110	0	34.2168	0	27.177	0	558.196	0	228.15	0	71.9	0	-1e10	1	0.0025	0	0.000266	0	0.95	0	7.8736	0	7.5915	0	2293	0	2204	0	559.8	0	4.02	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	562.10	0	3.8960	0	34.2118	0	27.174	0	556.318	0	229.13	0	72.2	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.8744	0	7.5920	0	2292	0	2204	0	558.6	0	3.98	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	560.00	0	3.8850	0	34.2078	0	27.172	0	554.243	0	230.57	0	72.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8758	0	7.5930	0	2292	0	2203	0	556.7	0	4.02	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	558.00	0	3.8840	0	34.2068	0	27.171	0	552.266	0	231.41	0	72.9	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8768	0	7.5939	0	2292	0	2203	0	555.3	0	4.02	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	556.00	0	3.8770	0	34.2038	0	27.170	0	550.289	0	232.20	0	73.1	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8780	0	7.5948	0	2292	0	2202	0	553.8	0	4.10	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	554.00	0	3.8920	0	34.2038	0	27.168	0	548.312	0	232.84	0	73.3	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8783	0	7.5952	0	2292	0	2202	0	553.5	0	4.10	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	552.00	0	3.9100	0	34.2038	0	27.166	0	546.336	0	233.14	0	73.5	0	29.96	0	0.0025	0	0.000250	0	0.90	0	7.8789	0	7.5953	0	2292	0	2199	0	552.2	0	3.98	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	550.00	0	3.9540	0	34.2048	0	27.163	0	544.359	0	232.96	0	73.5	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8787	0	7.5963	0	2291	0	2201	0	553.4	0	3.94	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	548.00	0	3.9740	0	34.2038	0	27.160	0	542.382	0	233.03	0	73.5	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8791	0	7.5968	0	2291	0	2201	0	553.0	0	3.90	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	546.00	0	3.9780	0	34.2038	0	27.159	0	540.405	0	233.26	0	73.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8804	0	7.5980	0	2291	0	2201	0	551.3	0	4.06	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	543.90	0	3.9920	0	34.2038	0	27.158	0	538.329	0	233.50	0	73.7	0	-1e10	1	0.0050	0	0.000713	0	2.11	0	7.8811	0	7.5988	0	2291	0	2200	0	550.4	0	4.02	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	542.00	0	3.9940	0	34.2028	0	27.157	0	536.451	0	233.91	0	73.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8813	0	7.5989	0	2291	0	2200	0	550.3	0	3.94	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	540.00	0	3.9950	0	34.2018	0	27.156	0	534.474	0	234.30	0	74.0	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.8821	0	7.5996	0	2291	0	2200	0	549.2	0	4.06	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	538.00	0	3.9920	0	34.1998	0	27.155	0	532.497	0	234.68	0	74.1	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8827	0	7.6000	0	2291	0	2199	0	548.6	0	3.90	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	536.00	0	3.9890	0	34.1978	0	27.153	0	530.520	0	235.33	0	74.3	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.8834	0	7.6006	0	2291	0	2199	0	547.6	0	3.86	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	534.00	0	3.9890	0	34.1958	0	27.152	0	528.543	0	235.91	0	74.5	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.8846	0	7.6016	0	2290	0	2198	0	546.1	0	3.86	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	532.00	0	3.9930	0	34.1938	0	27.150	0	526.566	0	236.74	0	74.7	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8853	0	7.6022	0	2290	0	2198	0	545.3	0	3.98	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	530.00	0	4.0030	0	34.1938	0	27.149	0	524.589	0	237.07	0	74.9	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.8858	0	7.6027	0	2290	0	2198	0	544.7	0	3.98	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	528.00	0	4.0200	0	34.1938	0	27.147	0	522.612	0	237.31	0	75.0	0	-1e10	1	0.0037	0	0.000277	0	0.97	0	7.8855	0	7.6026	0	2290	0	2198	0	545.2	0	3.94	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	526.00	0	4.0170	0	34.1918	0	27.146	0	520.635	0	237.61	0	75.1	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8862	0	7.6031	0	2290	0	2197	0	544.4	0	4.02	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	524.00	0	4.0060	0	34.1898	0	27.145	0	518.658	0	238.56	0	75.3	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.8885	0	7.6050	0	2290	0	2197	0	541.3	0	3.94	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	522.00	0	3.9850	0	34.1848	0	27.143	0	516.681	0	239.49	0	75.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8893	0	7.6054	0	2290	0	2196	0	540.3	0	3.90	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	520.00	0	3.9520	0	34.1778	0	27.141	0	514.704	0	241.23	0	76.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8916	0	7.6069	0	2289	0	2195	0	537.2	0	3.90	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	518.00	0	3.7990	0	34.1578	0	27.140	0	512.726	0	245.35	0	77.1	0	-1e10	1	-0.0000	0	0.000240	0	0.88	0	7.8954	0	7.6082	0	2289	0	2194	0	531.6	0	4.98	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	516.00	0	3.7140	0	34.1418	0	27.136	0	510.749	0	250.39	0	78.5	0	-1e10	1	-0.0013	0	0.000269	0	0.95	0	7.9021	0	7.6131	0	2288	0	2192	0	522.6	0	3.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	514.00	0	3.6310	0	34.1278	0	27.133	0	508.772	0	255.85	0	80.0	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.9073	0	7.6166	0	2287	0	2190	0	515.5	0	3.67	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	512.00	0	3.6510	0	34.1248	0	27.129	0	506.795	0	259.13	0	81.1	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.9105	0	7.6197	0	2287	0	2189	0	511.6	0	3.78	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	510.00	0	3.6880	0	34.1258	0	27.126	0	504.818	0	260.49	0	81.6	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9114	0	7.6210	0	2287	0	2188	0	510.5	0	3.82	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	508.00	0	3.7100	0	34.1268	0	27.124	0	502.840	0	260.79	0	81.7	0	-1e10	1	-0.0013	0	0.000276	0	0.97	0	7.9115	0	7.6213	0	2286	0	2188	0	510.6	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	506.00	0	3.6820	0	34.1228	0	27.124	0	500.863	0	261.14	0	81.8	0	-1e10	1	-0.0013	0	0.000263	0	0.94	0	7.9130	0	7.6222	0	2286	0	2187	0	508.6	0	3.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	504.00	0	3.5730	0	34.1078	0	27.123	0	498.886	0	264.12	0	82.5	0	-1e10	1	-0.0025	0	0.000253	0	0.91	0	7.9167	0	7.6240	0	2286	0	2186	0	503.8	0	3.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	502.00	0	3.5540	0	34.1028	0	27.120	0	496.908	0	267.21	0	83.4	0	28.36	0	0.0062	0	0.000276	0	0.97	0	7.9198	0	7.6258	0	2286	0	2182	0	499.3	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	500.00	0	3.5420	0	34.0988	0	27.118	0	494.931	0	269.38	0	84.1	0	-1e10	1	-0.0000	0	0.000274	0	0.96	0	7.9217	0	7.6280	0	2285	0	2184	0	497.5	0	3.67	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	498.00	0	3.5560	0	34.0978	0	27.116	0	492.954	0	270.71	0	84.5	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9229	0	7.6292	0	2285	0	2183	0	496.1	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	496.00	0	3.5670	0	34.0978	0	27.115	0	490.976	0	271.15	0	84.7	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.9228	0	7.6292	0	2285	0	2183	0	496.4	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	494.00	0	3.5210	0	34.0918	0	27.115	0	488.999	0	272.43	0	85.0	0	-1e10	1	0.0012	0	0.000274	0	0.96	0	7.9247	0	7.6302	0	2285	0	2183	0	493.9	0	3.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	492.00	0	3.4990	0	34.0878	0	27.114	0	487.022	0	274.30	0	85.5	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9264	0	7.6314	0	2284	0	2182	0	491.8	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	490.00	0	3.4900	0	34.0858	0	27.113	0	485.044	0	275.78	0	85.9	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.9285	0	7.6331	0	2284	0	2181	0	489.3	0	3.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	488.00	0	3.4870	0	34.0838	0	27.112	0	483.067	0	276.45	0	86.1	0	-1e10	1	0.0012	0	0.000284	0	0.99	0	7.9294	0	7.6338	0	2284	0	2181	0	488.2	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	486.00	0	3.4290	0	34.0748	0	27.110	0	481.089	0	277.91	0	86.5	0	-1e10	1	0.0012	0	0.000289	0	1.01	0	7.9310	0	7.6344	0	2284	0	2180	0	486.2	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	484.00	0	3.4070	0	34.0698	0	27.108	0	479.112	0	280.29	0	87.2	0	-1e10	1	-0.0025	0	0.000271	0	0.96	0	7.9343	0	7.6370	0	2283	0	2179	0	482.2	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	482.00	0	3.3330	0	34.0598	0	27.107	0	477.134	0	282.98	0	87.8	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.9370	0	7.6384	0	2283	0	2178	0	478.8	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	480.00	0	3.2300	0	34.0458	0	27.105	0	475.157	0	288.03	0	89.2	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.9417	0	7.6412	0	2282	0	2177	0	472.9	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	478.00	0	3.1880	0	34.0378	0	27.103	0	473.179	0	291.79	0	90.2	0	-1e10	1	0.0012	0	0.000297	0	1.02	0	7.9462	0	7.6446	0	2282	0	2175	0	467.6	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	476.00	0	3.1780	0	34.0348	0	27.101	0	471.202	0	294.22	0	91.0	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	7.9485	0	7.6465	0	2282	0	2174	0	464.9	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	474.00	0	3.1690	0	34.0328	0	27.101	0	469.224	0	295.65	0	91.4	0	-1e10	1	-0.0013	0	0.000281	0	0.98	0	7.9502	0	7.6479	0	2282	0	2174	0	463.0	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	472.00	0	3.1580	0	34.0308	0	27.100	0	467.246	0	296.91	0	91.7	0	-1e10	1	-0.0013	0	0.000286	0	1.00	0	7.9503	0	7.6477	0	2281	0	2173	0	462.9	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	470.00	0	3.1600	0	34.0298	0	27.099	0	465.269	0	297.57	0	91.9	0	-1e10	1	-0.0013	0	0.000286	0	1.00	0	7.9520	0	7.6492	0	2281	0	2173	0	461.0	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	468.00	0	3.1670	0	34.0298	0	27.098	0	463.291	0	297.83	0	92.0	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	7.9527	0	7.6499	0	2281	0	2172	0	460.3	0	3.43	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	466.00	0	3.1800	0	34.0308	0	27.098	0	461.313	0	297.97	0	92.1	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	7.9530	0	7.6503	0	2281	0	2172	0	460.1	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	464.00	0	3.1900	0	34.0318	0	27.098	0	459.336	0	297.75	0	92.1	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9523	0	7.6498	0	2281	0	2172	0	461.0	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	462.00	0	3.1900	0	34.0318	0	27.098	0	457.358	0	297.73	0	92.1	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.9529	0	7.6502	0	2281	0	2172	0	460.4	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	460.00	0	3.1990	0	34.0328	0	27.098	0	455.380	0	297.67	0	92.1	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.9530	0	7.6503	0	2281	0	2172	0	460.5	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	458.00	0	3.2020	0	34.0328	0	27.097	0	453.403	0	297.48	0	92.0	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.9530	0	7.6503	0	2281	0	2172	0	460.5	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	456.00	0	3.1990	0	34.0318	0	27.097	0	451.425	0	297.55	0	92.0	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.9541	0	7.6513	0	2281	0	2172	0	459.3	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	454.00	0	3.2060	0	34.0318	0	27.096	0	449.447	0	297.71	0	92.1	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.9540	0	7.6512	0	2281	0	2172	0	459.5	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	452.00	0	3.2270	0	34.0328	0	27.095	0	447.469	0	297.64	0	92.1	0	27.05	0	-0.0013	0	0.000294	0	1.02	0	7.9540	0	7.6507	0	2281	0	2169	0	459.1	0	3.39	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	450.00	0	3.2470	0	34.0348	0	27.095	0	445.492	0	297.18	0	92.0	0	-1e10	1	0.0012	0	0.000297	0	1.02	0	7.9535	0	7.6512	0	2281	0	2171	0	460.3	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	448.00	0	3.2710	0	34.0378	0	27.095	0	443.514	0	296.50	0	91.9	0	-1e10	1	-0.0013	0	0.000289	0	1.00	0	7.9532	0	7.6512	0	2281	0	2171	0	460.9	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	446.00	0	3.2770	0	34.0378	0	27.094	0	441.536	0	296.05	0	91.7	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9524	0	7.6504	0	2281	0	2172	0	462.0	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	444.00	0	3.2740	0	34.0368	0	27.094	0	439.558	0	295.96	0	91.7	0	-1e10	1	0.0025	0	0.000307	0	1.05	0	7.9532	0	7.6511	0	2281	0	2171	0	461.1	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	442.00	0	3.2780	0	34.0378	0	27.094	0	437.580	0	296.02	0	91.7	0	-1e10	1	-0.0013	0	0.000281	0	0.98	0	7.9542	0	7.6519	0	2281	0	2171	0	460.1	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	440.00	0	3.3170	0	34.0388	0	27.092	0	435.602	0	295.84	0	91.8	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.9534	0	7.6517	0	2280	0	2171	0	461.1	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	438.00	0	3.3370	0	34.0418	0	27.092	0	433.624	0	295.11	0	91.6	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.9526	0	7.6512	0	2280	0	2171	0	462.2	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	436.00	0	3.3960	0	34.0458	0	27.090	0	431.646	0	294.21	0	91.4	0	-1e10	1	-0.0038	0	0.000281	0	0.98	0	7.9512	0	7.6507	0	2280	0	2171	0	464.0	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	434.00	0	3.4380	0	34.0508	0	27.090	0	429.668	0	292.88	0	91.1	0	-1e10	1	-0.0000	0	0.000284	0	0.99	0	7.9501	0	7.6502	0	2280	0	2171	0	465.6	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	432.00	0	3.5070	0	34.0578	0	27.089	0	427.690	0	291.14	0	90.7	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	7.9478	0	7.6490	0	2280	0	2172	0	468.5	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	430.00	0	3.5720	0	34.0658	0	27.089	0	425.712	0	288.64	0	90.1	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	7.9462	0	7.6483	0	2281	0	2172	0	470.7	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	428.00	0	3.6500	0	34.0728	0	27.087	0	423.734	0	285.80	0	89.4	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.9426	0	7.6461	0	2281	0	2173	0	475.3	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	426.00	0	3.6680	0	34.0758	0	27.087	0	421.756	0	283.70	0	88.8	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.9414	0	7.6452	0	2281	0	2174	0	476.8	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	424.00	0	3.7160	0	34.0778	0	27.084	0	419.778	0	282.36	0	88.5	0	-1e10	1	-0.0013	0	0.000271	0	0.96	0	7.9401	0	7.6446	0	2281	0	2174	0	478.7	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	422.00	0	3.7360	0	34.0798	0	27.084	0	417.800	0	281.49	0	88.2	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.9399	0	7.6446	0	2281	0	2174	0	479.0	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	420.00	0	3.7460	0	34.0818	0	27.084	0	415.822	0	281.15	0	88.2	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.9403	0	7.6451	0	2281	0	2174	0	478.7	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	418.00	0	3.7500	0	34.0828	0	27.085	0	413.844	0	281.07	0	88.1	0	-1e10	1	-0.0013	0	0.000277	0	0.97	0	7.9407	0	7.6455	0	2281	0	2174	0	478.3	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	416.00	0	3.7500	0	34.0818	0	27.084	0	411.866	0	280.98	0	88.1	0	-1e10	1	-0.0000	0	0.000287	0	1.00	0	7.9407	0	7.6453	0	2281	0	2174	0	478.5	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	414.00	0	3.7370	0	34.0798	0	27.084	0	409.888	0	281.59	0	88.3	0	-1e10	1	-0.0013	0	0.000287	0	1.00	0	7.9413	0	7.6457	0	2281	0	2173	0	477.7	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	412.00	0	3.7440	0	34.0788	0	27.082	0	407.910	0	282.05	0	88.4	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.9421	0	7.6464	0	2281	0	2173	0	476.9	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	410.00	0	3.7410	0	34.0778	0	27.082	0	405.931	0	282.67	0	88.6	0	-1e10	1	-0.0013	0	0.000282	0	0.99	0	7.9428	0	7.6469	0	2281	0	2173	0	476.2	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	408.00	0	3.7550	0	34.0778	0	27.080	0	403.953	0	283.09	0	88.8	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9430	0	7.6472	0	2281	0	2173	0	476.1	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	406.00	0	3.7850	0	34.0798	0	27.079	0	401.975	0	283.10	0	88.9	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.9427	0	7.6473	0	2281	0	2172	0	476.6	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	404.00	0	3.8600	0	34.0858	0	27.076	0	399.997	0	281.90	0	88.6	0	-1e10	1	0.0012	0	0.000272	0	0.96	0	7.9416	0	7.6473	0	2281	0	2172	0	478.2	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	402.00	0	3.8910	0	34.0898	0	27.076	0	398.018	0	280.39	0	88.2	0	26.97	0	-0.0013	0	0.000277	0	0.97	0	7.9398	0	7.6455	0	2281	0	2170	0	479.9	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	400.00	0	3.9220	0	34.0938	0	27.076	0	396.040	0	279.07	0	87.9	0	-1e10	1	-0.0000	0	0.000280	0	0.98	0	7.9391	0	7.6457	0	2281	0	2173	0	481.7	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	398.00	0	3.9440	0	34.0958	0	27.076	0	394.062	0	277.99	0	87.6	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9386	0	7.6456	0	2281	0	2173	0	482.4	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	396.00	0	3.9600	0	34.0968	0	27.075	0	392.084	0	277.45	0	87.5	0	-1e10	1	-0.0013	0	0.000264	0	0.94	0	7.9376	0	7.6448	0	2281	0	2174	0	483.7	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	394.00	0	3.9740	0	34.0988	0	27.075	0	390.105	0	276.95	0	87.3	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9373	0	7.6446	0	2281	0	2174	0	484.3	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	392.00	0	4.0110	0	34.1018	0	27.074	0	388.127	0	276.31	0	87.2	0	-1e10	1	-0.0000	0	0.000269	0	0.95	0	7.9372	0	7.6450	0	2281	0	2174	0	484.6	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	390.00	0	4.0490	0	34.1058	0	27.073	0	386.148	0	275.16	0	86.9	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.9357	0	7.6440	0	2281	0	2174	0	486.7	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	388.00	0	4.1050	0	34.1108	0	27.071	0	384.170	0	273.40	0	86.5	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9341	0	7.6433	0	2281	0	2174	0	488.9	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	386.00	0	4.1690	0	34.1168	0	27.069	0	382.192	0	271.49	0	86.0	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9316	0	7.6419	0	2281	0	2175	0	492.2	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	384.00	0	4.1830	0	34.1198	0	27.070	0	380.213	0	270.08	0	85.6	0	-1e10	1	-0.0000	0	0.000272	0	0.96	0	7.9306	0	7.6411	0	2281	0	2175	0	493.6	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	382.00	0	4.2320	0	34.1228	0	27.067	0	378.235	0	268.75	0	85.3	0	27.08	0	0.0025	0	0.000262	0	0.93	0	7.9294	0	7.6400	0	2281	0	2173	0	494.7	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	380.00	0	4.2580	0	34.1248	0	27.066	0	376.256	0	267.95	0	85.1	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.9288	0	7.6403	0	2281	0	2176	0	496.2	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	378.00	0	4.2820	0	34.1268	0	27.065	0	374.278	0	267.55	0	85.0	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9291	0	7.6409	0	2281	0	2175	0	496.0	0	3.67	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	376.00	0	4.2920	0	34.1278	0	27.065	0	372.299	0	267.37	0	85.0	0	-1e10	1	-0.0013	0	0.000257	0	0.92	0	7.9295	0	7.6414	0	2281	0	2175	0	495.6	0	3.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	374.00	0	4.3010	0	34.1278	0	27.064	0	370.321	0	267.40	0	85.0	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9299	0	7.6417	0	2281	0	2175	0	495.3	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	372.00	0	4.3130	0	34.1278	0	27.063	0	368.342	0	267.53	0	85.1	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9301	0	7.6420	0	2281	0	2175	0	495.2	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	370.00	0	4.3250	0	34.1278	0	27.061	0	366.364	0	267.68	0	85.1	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9305	0	7.6425	0	2281	0	2175	0	494.7	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	368.00	0	4.3500	0	34.1298	0	27.060	0	364.385	0	267.56	0	85.2	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.9303	0	7.6426	0	2281	0	2174	0	495.2	0	3.67	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	366.00	0	4.3880	0	34.1318	0	27.058	0	362.406	0	266.87	0	85.0	0	-1e10	1	-0.0000	0	0.000267	0	0.95	0	7.9300	0	7.6428	0	2281	0	2174	0	495.8	0	3.74	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	364.00	0	4.4110	0	34.1338	0	27.057	0	360.428	0	266.47	0	84.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9296	0	7.6426	0	2281	0	2174	0	496.4	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	362.00	0	4.4260	0	34.1348	0	27.056	0	358.449	0	266.22	0	84.9	0	26.97	0	0.0050	0	0.000265	0	0.94	0	7.9296	0	7.6422	0	2281	0	2172	0	496.0	0	3.67	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	360.00	0	4.4300	0	34.1348	0	27.056	0	356.471	0	266.27	0	84.9	0	-1e10	1	-0.0000	0	0.000270	0	0.96	0	7.9298	0	7.6430	0	2281	0	2174	0	496.4	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	358.00	0	4.4350	0	34.1348	0	27.055	0	354.492	0	266.66	0	85.0	0	-1e10	1	-0.0025	0	0.000254	0	0.91	0	7.9304	0	7.6436	0	2281	0	2174	0	495.7	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	356.00	0	4.4490	0	34.1338	0	27.053	0	352.513	0	266.94	0	85.2	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.9314	0	7.6446	0	2281	0	2173	0	494.6	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	354.00	0	4.4630	0	34.1328	0	27.051	0	350.534	0	267.57	0	85.4	0	-1e10	1	-0.0013	0	0.000262	0	0.94	0	7.9321	0	7.6454	0	2281	0	2173	0	493.8	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	352.00	0	4.4740	0	34.1328	0	27.049	0	348.556	0	268.16	0	85.6	0	26.50	0	0.0050	0	0.000267	0	0.95	0	7.9326	0	7.6453	0	2280	0	2170	0	492.8	0	3.71	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	350.00	0	4.4730	0	34.1308	0	27.048	0	346.577	0	268.95	0	85.9	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9338	0	7.6469	0	2280	0	2172	0	492.0	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	348.00	0	4.4890	0	34.1308	0	27.046	0	344.598	0	269.73	0	86.1	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.9345	0	7.6477	0	2280	0	2172	0	491.3	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	346.00	0	4.4960	0	34.1308	0	27.045	0	342.619	0	270.21	0	86.3	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9361	0	7.6492	0	2280	0	2171	0	489.4	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	344.00	0	4.5000	0	34.1308	0	27.045	0	340.641	0	270.62	0	86.4	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9370	0	7.6500	0	2280	0	2171	0	488.4	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	342.00	0	4.5020	0	34.1298	0	27.044	0	338.662	0	270.93	0	86.5	0	26.14	0	0.0012	0	0.000278	0	0.98	0	7.9374	0	7.6498	0	2280	0	2168	0	487.4	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	340.00	0	4.5140	0	34.1288	0	27.042	0	336.683	0	271.36	0	86.7	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9379	0	7.6510	0	2280	0	2170	0	487.5	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	338.00	0	4.5230	0	34.1288	0	27.041	0	334.704	0	271.85	0	86.9	0	-1e10	1	-0.0000	0	0.000270	0	0.96	0	7.9385	0	7.6515	0	2280	0	2170	0	486.9	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	336.00	0	4.5320	0	34.1278	0	27.039	0	332.725	0	272.65	0	87.2	0	-1e10	1	-0.0013	0	0.000260	0	0.93	0	7.9393	0	7.6524	0	2280	0	2170	0	485.9	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	334.00	0	4.5440	0	34.1278	0	27.038	0	330.746	0	273.29	0	87.4	0	-1e10	1	-0.0013	0	0.000257	0	0.92	0	7.9405	0	7.6535	0	2280	0	2169	0	484.7	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	332.00	0	4.5660	0	34.1268	0	27.035	0	328.767	0	273.91	0	87.6	0	25.67	0	0.0012	0	0.000276	0	0.97	0	7.9414	0	7.6541	0	2280	0	2166	0	483.0	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	330.00	0	4.5830	0	34.1278	0	27.033	0	326.788	0	274.42	0	87.8	0	-1e10	1	0.0012	0	0.000262	0	0.94	0	7.9432	0	7.6564	0	2280	0	2168	0	481.7	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	328.00	0	4.6050	0	34.1298	0	27.033	0	324.809	0	274.59	0	87.9	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.9430	0	7.6565	0	2280	0	2168	0	482.1	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	326.00	0	4.6110	0	34.1288	0	27.031	0	322.830	0	274.89	0	88.0	0	-1e10	1	-0.0000	0	0.000263	0	0.94	0	7.9435	0	7.6570	0	2280	0	2168	0	481.5	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	324.00	0	4.6320	0	34.1298	0	27.030	0	320.851	0	275.11	0	88.2	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9439	0	7.6576	0	2280	0	2168	0	481.2	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	322.00	0	4.6620	0	34.1328	0	27.029	0	318.872	0	275.15	0	88.2	0	25.42	0	0.0025	0	0.000265	0	0.94	0	7.9441	0	7.6576	0	2280	0	2165	0	480.7	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	320.00	0	4.6840	0	34.1348	0	27.028	0	316.893	0	274.99	0	88.2	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9440	0	7.6583	0	2280	0	2167	0	481.4	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	318.00	0	4.6930	0	34.1348	0	27.027	0	314.914	0	274.93	0	88.2	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9446	0	7.6589	0	2280	0	2167	0	480.9	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	316.00	0	4.6940	0	34.1348	0	27.027	0	312.935	0	274.89	0	88.2	0	-1e10	1	-0.0000	0	0.000257	0	0.92	0	7.9445	0	7.6588	0	2280	0	2167	0	481.0	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	314.00	0	4.6980	0	34.1348	0	27.026	0	310.956	0	275.10	0	88.3	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.9450	0	7.6592	0	2280	0	2167	0	480.6	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	312.00	0	4.7020	0	34.1348	0	27.026	0	308.977	0	275.38	0	88.4	0	25.52	0	-0.0000	0	0.000257	0	0.92	0	7.9445	0	7.6582	0	2280	0	2165	0	480.8	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	310.00	0	4.7120	0	34.1348	0	27.025	0	306.998	0	275.44	0	88.4	0	-1e10	1	-0.0013	0	0.000263	0	0.94	0	7.9452	0	7.6595	0	2280	0	2167	0	480.6	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	308.00	0	4.7230	0	34.1358	0	27.024	0	305.019	0	275.49	0	88.5	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9452	0	7.6595	0	2280	0	2167	0	480.8	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	306.00	0	4.7350	0	34.1358	0	27.023	0	303.039	0	275.65	0	88.5	0	-1e10	1	-0.0013	0	0.000265	0	0.94	0	7.9454	0	7.6598	0	2280	0	2167	0	480.7	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	304.00	0	4.7470	0	34.1348	0	27.021	0	301.060	0	275.89	0	88.6	0	-1e10	1	-0.0025	0	0.000279	0	0.98	0	7.9456	0	7.6601	0	2280	0	2167	0	480.6	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	302.00	0	4.7500	0	34.1358	0	27.021	0	299.081	0	276.11	0	88.7	0	25.11	0	-0.0000	0	0.000265	0	0.94	0	7.9463	0	7.6602	0	2280	0	2164	0	479.3	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	300.00	0	4.7550	0	34.1348	0	27.020	0	297.102	0	276.34	0	88.8	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9467	0	7.6611	0	2280	0	2167	0	479.4	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	298.00	0	4.7580	0	34.1358	0	27.020	0	295.123	0	276.59	0	88.9	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9467	0	7.6611	0	2280	0	2167	0	479.6	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	296.00	0	4.7590	0	34.1358	0	27.020	0	293.143	0	276.67	0	88.9	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9472	0	7.6614	0	2280	0	2166	0	479.1	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	294.00	0	4.7610	0	34.1358	0	27.020	0	291.164	0	276.75	0	89.0	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9472	0	7.6614	0	2280	0	2166	0	479.2	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	292.00	0	4.7820	0	34.1348	0	27.017	0	289.185	0	276.72	0	89.0	0	24.96	0	0.0012	0	0.000258	0	0.92	0	7.9478	0	7.6617	0	2280	0	2163	0	478.0	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	290.00	0	4.8020	0	34.1358	0	27.015	0	287.205	0	276.88	0	89.1	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9473	0	7.6620	0	2280	0	2166	0	479.2	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	288.00	0	4.8100	0	34.1368	0	27.015	0	285.226	0	276.98	0	89.1	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9473	0	7.6620	0	2279	0	2166	0	479.4	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	286.00	0	4.8200	0	34.1368	0	27.014	0	283.247	0	276.98	0	89.2	0	-1e10	1	-0.0013	0	0.000260	0	0.93	0	7.9476	0	7.6624	0	2279	0	2165	0	479.1	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	284.00	0	4.8320	0	34.1378	0	27.013	0	281.267	0	276.99	0	89.2	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.9473	0	7.6621	0	2279	0	2165	0	479.6	0	3.43	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	282.00	0	4.8570	0	34.1388	0	27.011	0	279.288	0	276.76	0	89.2	0	24.91	0	-0.0000	0	0.000268	0	0.95	0	7.9471	0	7.6618	0	2279	0	2163	0	479.4	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	280.00	0	4.8790	0	34.1408	0	27.011	0	277.308	0	276.68	0	89.2	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.9474	0	7.6628	0	2279	0	2165	0	479.8	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	278.00	0	4.8950	0	34.1408	0	27.009	0	275.329	0	276.53	0	89.2	0	-1e10	1	-0.0025	0	0.000268	0	0.95	0	7.9473	0	7.6628	0	2279	0	2165	0	480.0	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	276.00	0	4.9070	0	34.1418	0	27.008	0	273.349	0	276.61	0	89.2	0	-1e10	1	-0.0000	0	0.000271	0	0.96	0	7.9472	0	7.6629	0	2279	0	2165	0	480.2	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	274.00	0	4.9200	0	34.1418	0	27.007	0	271.370	0	276.71	0	89.3	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.9480	0	7.6637	0	2279	0	2164	0	479.4	0	3.59	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	272.00	0	4.9300	0	34.1428	0	27.006	0	269.390	0	276.81	0	89.3	0	24.92	0	-0.0000	0	0.000266	0	0.94	0	7.9481	0	7.6633	0	2279	0	2162	0	478.8	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	270.00	0	4.9420	0	34.1428	0	27.005	0	267.411	0	276.86	0	89.4	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.9483	0	7.6641	0	2279	0	2164	0	479.3	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	268.00	0	4.9460	0	34.1428	0	27.004	0	265.431	0	276.93	0	89.4	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.9483	0	7.6641	0	2279	0	2164	0	479.4	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	266.00	0	4.9520	0	34.1428	0	27.004	0	263.452	0	277.11	0	89.5	0	-1e10	1	0.0037	0	0.000274	0	0.96	0	7.9483	0	7.6642	0	2279	0	2164	0	479.5	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	264.00	0	4.9750	0	34.1418	0	27.000	0	261.472	0	277.09	0	89.5	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.9478	0	7.6640	0	2279	0	2164	0	480.2	0	3.43	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	262.00	0	5.0110	0	34.1408	0	26.995	0	259.493	0	277.01	0	89.6	0	24.49	0	-0.0000	0	0.000271	0	0.96	0	7.9482	0	7.6642	0	2279	0	2161	0	479.5	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	260.00	0	5.0210	0	34.1418	0	26.995	0	257.513	0	277.33	0	89.7	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.9486	0	7.6653	0	2279	0	2164	0	479.6	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	258.00	0	5.0270	0	34.1408	0	26.994	0	255.533	0	277.55	0	89.8	0	-1e10	1	-0.0025	0	0.000261	0	0.93	0	7.9492	0	7.6658	0	2279	0	2164	0	479.1	0	3.63	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	256.00	0	5.0390	0	34.1408	0	26.992	0	253.554	0	277.79	0	89.9	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.9493	0	7.6660	0	2279	0	2164	0	479.2	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	254.00	0	5.0490	0	34.1408	0	26.991	0	251.574	0	277.75	0	89.9	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.9497	0	7.6665	0	2279	0	2164	0	478.7	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	252.00	0	5.0640	0	34.1388	0	26.988	0	249.594	0	278.04	0	90.0	0	24.38	0	0.0099	0	0.000277	0	0.97	0	7.9495	0	7.6658	0	2279	0	2161	0	478.7	0	3.39	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	250.00	0	5.0730	0	34.1378	0	26.986	0	247.615	0	278.45	0	90.2	0	-1e10	1	0.0099	0	0.000266	0	0.95	0	7.9504	0	7.6673	0	2279	0	2163	0	478.2	0	3.55	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	248.00	0	5.0810	0	34.1358	0	26.983	0	245.635	0	278.78	0	90.3	0	-1e10	1	0.0137	0	0.000269	0	0.95	0	7.9513	0	7.6682	0	2279	0	2163	0	477.2	0	3.51	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	246.00	0	5.1040	0	34.1298	0	26.976	0	243.655	0	279.55	0	90.6	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.9517	0	7.6688	0	2279	0	2162	0	476.8	0	3.43	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	244.00	0	5.1080	0	34.1278	0	26.974	0	241.675	0	280.22	0	90.8	0	-1e10	1	0.0286	0	0.000277	0	0.97	0	7.9530	0	7.6700	0	2279	0	2162	0	475.4	0	3.47	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	241.90	0	5.0990	0	34.1218	0	26.970	0	239.597	0	281.22	0	91.1	0	23.99	0	0.0311	0	0.000295	0	1.02	0	7.9548	0	7.6709	0	2278	0	2159	0	472.7	0	3.35	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	240.00	0	5.0860	0	34.1158	0	26.967	0	237.716	0	282.36	0	91.4	0	-1e10	1	0.0336	0	0.000292	0	1.01	0	7.9568	0	7.6730	0	2278	0	2160	0	470.9	0	3.39	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	238.00	0	5.0510	0	34.0938	0	26.953	0	235.736	0	284.73	0	92.1	0	-1e10	1	0.0673	0	0.000316	0	1.08	0	7.9590	0	7.6745	0	2277	0	2158	0	468.1	0	3.39	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	236.00	0	5.0210	0	34.0708	0	26.939	0	233.756	0	288.68	0	93.3	0	-1e10	1	0.1134	0	0.000337	0	1.13	0	7.9653	0	7.6800	0	2275	0	2155	0	460.4	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	233.90	0	5.0140	0	34.0618	0	26.932	0	231.677	0	292.37	0	94.5	0	-1e10	1	0.1395	0	0.000369	0	1.21	0	7.9717	0	7.6857	0	2275	0	2152	0	452.9	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	232.00	0	5.0090	0	34.0598	0	26.931	0	229.796	0	294.81	0	95.3	0	22.82	0	0.1433	0	0.000366	0	1.21	0	7.9750	0	7.6881	0	2275	0	2149	0	448.8	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	230.00	0	4.9970	0	34.0538	0	26.928	0	227.817	0	296.61	0	95.8	0	-1e10	1	0.1557	0	0.000384	0	1.25	0	7.9771	0	7.6904	0	2274	0	2150	0	446.9	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	228.00	0	4.9910	0	34.0508	0	26.926	0	225.837	0	297.79	0	96.2	0	-1e10	1	0.1557	0	0.000379	0	1.24	0	7.9785	0	7.6915	0	2274	0	2149	0	445.4	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	226.00	0	4.9930	0	34.0498	0	26.925	0	223.857	0	298.53	0	96.4	0	-1e10	1	0.1607	0	0.000377	0	1.23	0	7.9794	0	7.6923	0	2274	0	2149	0	444.4	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	224.00	0	4.9940	0	34.0478	0	26.923	0	221.877	0	299.32	0	96.7	0	-1e10	1	0.1657	0	0.000395	0	1.28	0	7.9801	0	7.6929	0	2274	0	2149	0	443.7	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	222.00	0	4.9950	0	34.0468	0	26.922	0	219.897	0	299.63	0	96.8	0	22.67	0	0.1694	0	0.000379	0	1.24	0	7.9808	0	7.6930	0	2274	0	2146	0	442.5	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	220.00	0	4.9950	0	34.0468	0	26.922	0	217.917	0	300.04	0	96.9	0	-1e10	1	0.1782	0	0.000379	0	1.24	0	7.9814	0	7.6940	0	2274	0	2148	0	442.4	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	218.00	0	4.9950	0	34.0468	0	26.922	0	215.937	0	300.32	0	97.0	0	-1e10	1	0.2056	0	0.000382	0	1.25	0	7.9819	0	7.6944	0	2273	0	2148	0	441.9	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	216.00	0	4.9950	0	34.0468	0	26.922	0	213.957	0	300.49	0	97.1	0	-1e10	1	0.1931	0	0.000390	0	1.27	0	7.9823	0	7.6946	0	2273	0	2147	0	441.5	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	214.00	0	4.9950	0	34.0458	0	26.921	0	211.977	0	300.63	0	97.1	0	-1e10	1	0.1844	0	0.000390	0	1.27	0	7.9819	0	7.6943	0	2273	0	2147	0	441.9	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	212.00	0	4.9950	0	34.0458	0	26.921	0	209.997	0	300.64	0	97.1	0	22.46	0	0.1894	0	0.000427	0	1.36	0	7.9819	0	7.6936	0	2273	0	2145	0	441.6	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	210.00	0	4.9940	0	34.0438	0	26.920	0	208.016	0	301.05	0	97.2	0	-1e10	1	0.2006	0	0.000419	0	1.34	0	7.9826	0	7.6947	0	2272	0	2146	0	441.3	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	208.00	0	4.9940	0	34.0418	0	26.918	0	206.036	0	301.51	0	97.4	0	-1e10	1	0.2180	0	0.000463	0	1.46	0	7.9842	0	7.6961	0	2272	0	2145	0	439.5	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	206.00	0	4.9940	0	34.0418	0	26.918	0	204.056	0	302.04	0	97.6	0	-1e10	1	0.2280	0	0.000429	0	1.37	0	7.9855	0	7.6973	0	2271	0	2145	0	438.1	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	204.00	0	4.9940	0	34.0418	0	26.918	0	202.076	0	302.22	0	97.6	0	-1e10	1	0.2255	0	0.000408	0	1.31	0	7.9857	0	7.6974	0	2271	0	2144	0	437.9	0	3.15	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	202.00	0	4.9940	0	34.0418	0	26.918	0	200.096	0	302.22	0	97.6	0	-1e10	1	0.2292	0	0.000411	0	1.32	0	7.9855	0	7.6971	0	2271	0	2144	0	438.2	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	200.00	0	4.9930	0	34.0418	0	26.918	0	198.116	0	302.30	0	97.6	0	22.33	0	0.2243	0	0.000413	0	1.33	0	7.9855	0	7.6966	0	2271	0	2142	0	437.8	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	198.00	0	4.9930	0	34.0418	0	26.918	0	196.135	0	302.33	0	97.6	0	-1e10	1	0.2106	0	0.000403	0	1.30	0	7.9855	0	7.6969	0	2271	0	2145	0	438.5	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	196.00	0	4.9930	0	34.0408	0	26.918	0	194.155	0	302.24	0	97.6	0	-1e10	1	0.2255	0	0.000437	0	1.39	0	7.9859	0	7.6972	0	2271	0	2145	0	438.2	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	194.00	0	4.9930	0	34.0408	0	26.918	0	192.175	0	302.46	0	97.7	0	-1e10	1	0.2205	0	0.000416	0	1.34	0	7.9859	0	7.6972	0	2271	0	2145	0	438.3	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	192.00	0	4.9920	0	34.0418	0	26.918	0	190.195	0	302.42	0	97.7	0	22.47	0	0.2230	0	0.000450	0	1.42	0	7.9863	0	7.6970	0	2272	0	2143	0	437.5	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	190.00	0	4.9920	0	34.0418	0	26.918	0	188.214	0	302.46	0	97.7	0	-1e10	1	0.2305	0	0.000437	0	1.39	0	7.9862	0	7.6973	0	2272	0	2145	0	438.2	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	188.00	0	4.9920	0	34.0418	0	26.918	0	186.234	0	302.52	0	97.7	0	-1e10	1	0.2243	0	0.000442	0	1.40	0	7.9856	0	7.6967	0	2272	0	2146	0	439.1	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	186.00	0	4.9920	0	34.0418	0	26.918	0	184.254	0	302.53	0	97.7	0	-1e10	1	0.2218	0	0.000427	0	1.36	0	7.9855	0	7.6965	0	2272	0	2146	0	439.3	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	184.00	0	4.9930	0	34.0418	0	26.918	0	182.273	0	302.50	0	97.7	0	-1e10	1	0.2218	0	0.000424	0	1.36	0	7.9853	0	7.6963	0	2273	0	2146	0	439.6	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	182.00	0	4.9920	0	34.0418	0	26.918	0	180.293	0	302.45	0	97.7	0	22.31	0	0.2255	0	0.000437	0	1.39	0	7.9857	0	7.6960	0	2273	0	2144	0	438.9	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	180.00	0	4.9920	0	34.0418	0	26.918	0	178.313	0	302.54	0	97.7	0	-1e10	1	0.2180	0	0.000424	0	1.36	0	7.9860	0	7.6967	0	2273	0	2146	0	439.2	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	178.00	0	4.9920	0	34.0418	0	26.918	0	176.332	0	302.46	0	97.7	0	-1e10	1	0.2243	0	0.000437	0	1.39	0	7.9857	0	7.6964	0	2273	0	2147	0	439.6	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	176.00	0	4.9920	0	34.0418	0	26.918	0	174.352	0	302.50	0	97.7	0	-1e10	1	0.2268	0	0.000482	0	1.51	0	7.9858	0	7.6964	0	2273	0	2147	0	439.7	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	174.00	0	4.9910	0	34.0418	0	26.918	0	172.371	0	302.45	0	97.7	0	-1e10	1	0.2193	0	0.000427	0	1.36	0	7.9860	0	7.6965	0	2274	0	2147	0	439.6	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	172.00	0	4.9910	0	34.0418	0	26.918	0	170.391	0	302.50	0	97.7	0	22.37	0	0.2280	0	0.000413	0	1.33	0	7.9861	0	7.6960	0	2274	0	2145	0	439.2	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	170.00	0	4.9910	0	34.0418	0	26.918	0	168.411	0	302.56	0	97.7	0	-1e10	1	0.2230	0	0.000424	0	1.36	0	7.9863	0	7.6967	0	2274	0	2147	0	439.5	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	168.00	0	4.9900	0	34.0418	0	26.918	0	166.430	0	302.54	0	97.7	0	-1e10	1	0.2255	0	0.000421	0	1.35	0	7.9866	0	7.6969	0	2274	0	2148	0	439.3	0	3.35	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	166.00	0	4.9900	0	34.0418	0	26.918	0	164.450	0	302.53	0	97.7	0	-1e10	1	0.2255	0	0.000424	0	1.36	0	7.9869	0	7.6970	0	2274	0	2148	0	439.2	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	164.00	0	4.9910	0	34.0418	0	26.918	0	162.469	0	302.56	0	97.7	0	-1e10	1	0.2355	0	0.000432	0	1.38	0	7.9864	0	7.6965	0	2275	0	2148	0	439.9	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	162.00	0	4.9910	0	34.0418	0	26.918	0	160.488	0	302.48	0	97.7	0	22.34	0	0.2305	0	0.000440	0	1.40	0	7.9870	0	7.6966	0	2275	0	2146	0	438.8	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	160.00	0	4.9910	0	34.0418	0	26.918	0	158.508	0	302.51	0	97.7	0	-1e10	1	0.2243	0	0.000429	0	1.37	0	7.9874	0	7.6973	0	2275	0	2148	0	439.1	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	158.00	0	4.9900	0	34.0418	0	26.918	0	156.527	0	302.43	0	97.7	0	-1e10	1	0.2317	0	0.000413	0	1.33	0	7.9876	0	7.6974	0	2275	0	2149	0	439.0	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	156.00	0	4.9900	0	34.0418	0	26.918	0	154.547	0	302.50	0	97.7	0	-1e10	1	0.2180	0	0.000411	0	1.32	0	7.9880	0	7.6977	0	2276	0	2149	0	438.7	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	154.00	0	4.9900	0	34.0418	0	26.918	0	152.566	0	302.52	0	97.7	0	-1e10	1	0.2155	0	0.000419	0	1.34	0	7.9879	0	7.6976	0	2276	0	2149	0	438.9	0	3.15	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	152.00	0	4.9900	0	34.0418	0	26.918	0	150.585	0	302.50	0	97.7	0	22.38	0	0.2317	0	0.000424	0	1.36	0	7.9879	0	7.6970	0	2276	0	2147	0	438.6	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	150.00	0	4.9890	0	34.0418	0	26.918	0	148.605	0	302.47	0	97.7	0	-1e10	1	0.2218	0	0.000416	0	1.34	0	7.9883	0	7.6978	0	2276	0	2149	0	438.8	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	148.00	0	4.9890	0	34.0418	0	26.918	0	146.624	0	302.44	0	97.7	0	-1e10	1	0.2305	0	0.000424	0	1.36	0	7.9887	0	7.6981	0	2277	0	2150	0	438.5	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	146.00	0	4.9880	0	34.0408	0	26.918	0	144.643	0	302.65	0	97.7	0	-1e10	1	0.2280	0	0.000424	0	1.36	0	7.9889	0	7.6982	0	2277	0	2150	0	438.4	0	3.15	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	144.00	0	4.9870	0	34.0408	0	26.918	0	142.663	0	302.59	0	97.7	0	-1e10	1	0.2280	0	0.000421	0	1.35	0	7.9896	0	7.6988	0	2277	0	2150	0	437.8	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	142.00	0	4.9870	0	34.0408	0	26.918	0	140.682	0	302.71	0	97.8	0	22.36	0	0.2392	0	0.000427	0	1.36	0	7.9891	0	7.6976	0	2278	0	2148	0	438.1	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	140.00	0	4.9870	0	34.0408	0	26.918	0	138.701	0	302.81	0	97.8	0	-1e10	1	0.2280	0	0.000424	0	1.36	0	7.9892	0	7.6982	0	2278	0	2151	0	438.6	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	138.00	0	4.9870	0	34.0408	0	26.918	0	136.720	0	302.76	0	97.8	0	-1e10	1	0.2243	0	0.000427	0	1.36	0	7.9897	0	7.6986	0	2278	0	2151	0	438.2	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	136.00	0	4.9860	0	34.0408	0	26.918	0	134.740	0	302.69	0	97.7	0	-1e10	1	0.2292	0	0.000534	0	1.64	0	7.9897	0	7.6985	0	2279	0	2151	0	438.4	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	134.00	0	4.9860	0	34.0408	0	26.918	0	132.759	0	302.80	0	97.8	0	-1e10	1	0.2255	0	0.000437	0	1.39	0	7.9892	0	7.6980	0	2278	0	2151	0	439.0	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	132.00	0	4.9860	0	34.0408	0	26.918	0	130.778	0	302.63	0	97.7	0	22.39	0	0.2305	0	0.000413	0	1.33	0	7.9894	0	7.6976	0	2279	0	2149	0	438.4	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	130.00	0	4.9860	0	34.0408	0	26.918	0	128.797	0	302.73	0	97.8	0	-1e10	1	0.2268	0	0.000429	0	1.37	0	7.9896	0	7.6982	0	2279	0	2152	0	438.9	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	128.00	0	4.9860	0	34.0408	0	26.918	0	126.816	0	302.75	0	97.8	0	-1e10	1	0.2330	0	0.000421	0	1.35	0	7.9898	0	7.6983	0	2279	0	2152	0	438.8	0	3.15	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	126.00	0	4.9860	0	34.0408	0	26.918	0	124.835	0	302.72	0	97.8	0	-1e10	1	0.2268	0	0.000455	0	1.44	0	7.9899	0	7.6983	0	2279	0	2152	0	438.8	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	124.00	0	4.9860	0	34.0408	0	26.918	0	122.854	0	302.82	0	97.8	0	-1e10	1	0.2280	0	0.000424	0	1.36	0	7.9900	0	7.6983	0	2279	0	2152	0	438.8	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	122.00	0	4.9860	0	34.0408	0	26.918	0	120.873	0	302.79	0	97.8	0	22.17	0	0.2243	0	0.000416	0	1.34	0	7.9902	0	7.6980	0	2280	0	2150	0	438.3	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	120.00	0	4.9850	0	34.0408	0	26.918	0	118.892	0	302.85	0	97.8	0	-1e10	1	0.2255	0	0.000419	0	1.34	0	7.9901	0	7.6982	0	2280	0	2153	0	439.0	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	118.00	0	4.9850	0	34.0408	0	26.918	0	116.911	0	302.82	0	97.8	0	-1e10	1	0.2280	0	0.000427	0	1.36	0	7.9903	0	7.6984	0	2280	0	2153	0	438.9	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	116.00	0	4.9850	0	34.0408	0	26.918	0	114.930	0	302.75	0	97.8	0	-1e10	1	0.2355	0	0.000424	0	1.36	0	7.9909	0	7.6989	0	2280	0	2153	0	438.4	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	114.00	0	4.9850	0	34.0408	0	26.918	0	112.949	0	302.76	0	97.8	0	-1e10	1	0.2405	0	0.000424	0	1.36	0	7.9911	0	7.6990	0	2281	0	2153	0	438.3	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	112.00	0	4.9850	0	34.0408	0	26.918	0	110.968	0	302.78	0	97.8	0	22.48	0	0.2317	0	0.000432	0	1.38	0	7.9913	0	7.6985	0	2281	0	2151	0	437.8	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	110.00	0	4.9850	0	34.0408	0	26.918	0	108.987	0	302.77	0	97.8	0	-1e10	1	0.2417	0	0.000416	0	1.34	0	7.9913	0	7.6990	0	2281	0	2153	0	438.4	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	108.00	0	4.9850	0	34.0408	0	26.918	0	107.006	0	302.78	0	97.8	0	-1e10	1	0.2230	0	0.000445	0	1.41	0	7.9915	0	7.6991	0	2281	0	2153	0	438.3	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	106.00	0	4.9850	0	34.0408	0	26.918	0	105.025	0	302.86	0	97.8	0	-1e10	1	0.2417	0	0.000434	0	1.38	0	7.9919	0	7.6994	0	2281	0	2153	0	437.9	0	3.39	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	104.00	0	4.9850	0	34.0408	0	26.918	0	103.044	0	302.72	0	97.8	0	-1e10	1	0.2367	0	0.000640	0	1.92	0	7.9922	0	7.6996	0	2281	0	2153	0	437.7	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	102.00	0	4.9840	0	34.0408	0	26.918	0	101.063	0	302.81	0	97.8	0	22.17	0	0.2255	0	0.000429	0	1.37	0	7.9925	0	7.6993	0	2281	0	2150	0	437.0	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	100.00	0	4.9850	0	34.0408	0	26.918	0	99.082	0	302.78	0	97.8	0	-1e10	1	0.2243	0	0.000434	0	1.38	0	7.9925	0	7.6998	0	2281	0	2153	0	437.4	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	98.00	0	4.9850	0	34.0408	0	26.918	0	97.101	0	302.77	0	97.8	0	-1e10	1	0.2292	0	0.000434	0	1.38	0	7.9929	0	7.7000	0	2281	0	2153	0	437.2	0	3.39	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	96.00	0	4.9850	0	34.0408	0	26.918	0	95.119	0	302.87	0	97.8	0	22.34	0	0.2317	0	0.000442	0	1.40	0	7.9927	0	7.6993	0	2281	0	2150	0	437.0	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	94.00	0	4.9870	0	34.0418	0	26.918	0	93.138	0	302.77	0	97.8	0	-1e10	1	0.2218	0	0.000424	0	1.36	0	7.9931	0	7.7001	0	2281	0	2153	0	437.2	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	92.00	0	4.9850	0	34.0408	0	26.918	0	91.157	0	302.74	0	97.8	0	22.28	0	0.2380	0	0.000458	0	1.44	0	7.9932	0	7.6996	0	2281	0	2150	0	436.7	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	90.00	0	4.9870	0	34.0418	0	26.918	0	89.176	0	302.73	0	97.8	0	-1e10	1	0.2330	0	0.000413	0	1.33	0	7.9934	0	7.7002	0	2281	0	2153	0	437.1	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	88.00	0	4.9890	0	34.0418	0	26.918	0	87.195	0	302.67	0	97.7	0	-1e10	1	0.2218	0	0.000424	0	1.36	0	7.9937	0	7.7005	0	2281	0	2152	0	436.8	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	86.00	0	4.9880	0	34.0418	0	26.918	0	85.213	0	302.63	0	97.7	0	22.38	0	0.2243	0	0.000427	0	1.36	0	7.9937	0	7.6999	0	2281	0	2150	0	436.4	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	84.00	0	4.9890	0	34.0418	0	26.918	0	83.232	0	302.69	0	97.8	0	-1e10	1	0.2193	0	0.000427	0	1.36	0	7.9936	0	7.7003	0	2281	0	2153	0	437.1	0	3.15	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	82.00	0	4.9880	0	34.0418	0	26.918	0	81.251	0	302.66	0	97.7	0	22.29	0	0.2205	0	0.000421	0	1.35	0	7.9938	0	7.6998	0	2281	0	2150	0	436.6	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	80.00	0	4.9850	0	34.0418	0	26.918	0	79.269	0	302.71	0	97.7	0	-1e10	1	0.2180	0	0.000416	0	1.34	0	7.9939	0	7.7003	0	2281	0	2153	0	437.0	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	78.00	0	4.9790	0	34.0418	0	26.919	0	77.288	0	302.69	0	97.7	0	-1e10	1	0.2268	0	0.000466	0	1.46	0	7.9943	0	7.7006	0	2281	0	2153	0	436.6	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	76.00	0	4.9780	0	34.0418	0	26.919	0	75.307	0	302.89	0	97.8	0	22.27	0	0.2317	0	0.000445	0	1.41	0	7.9944	0	7.7001	0	2281	0	2150	0	436.2	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	74.00	0	4.9790	0	34.0418	0	26.919	0	73.325	0	302.77	0	97.8	0	-1e10	1	0.2268	0	0.000429	0	1.37	0	7.9947	0	7.7008	0	2281	0	2152	0	436.4	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	72.00	0	4.9800	0	34.0418	0	26.919	0	71.344	0	302.85	0	97.8	0	22.43	0	0.2280	0	0.000432	0	1.38	0	7.9946	0	7.7001	0	2281	0	2150	0	436.1	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	70.00	0	4.9810	0	34.0418	0	26.919	0	69.362	0	302.81	0	97.8	0	-1e10	1	0.2355	0	0.000442	0	1.40	0	7.9946	0	7.7005	0	2280	0	2152	0	436.6	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	68.00	0	4.9830	0	34.0418	0	26.918	0	67.381	0	302.83	0	97.8	0	-1e10	1	0.2280	0	0.000448	0	1.42	0	7.9941	0	7.7000	0	2280	0	2152	0	437.2	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	66.00	0	4.9790	0	34.0418	0	26.919	0	65.399	0	302.86	0	97.8	0	22.30	0	0.2255	0	0.000450	0	1.42	0	7.9944	0	7.6997	0	2280	0	2149	0	436.4	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	63.90	0	4.9830	0	34.0408	0	26.918	0	63.319	0	302.83	0	97.8	0	-1e10	1	0.2305	0	0.000421	0	1.35	0	7.9940	0	7.6999	0	2279	0	2151	0	437.3	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	62.00	0	4.9810	0	34.0418	0	26.919	0	61.436	0	302.78	0	97.8	0	22.41	0	0.2243	0	0.000453	0	1.43	0	7.9943	0	7.6995	0	2279	0	2149	0	436.6	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	60.10	0	4.9760	0	34.0418	0	26.919	0	59.554	0	302.75	0	97.7	0	-1e10	1	0.2255	0	0.000434	0	1.38	0	7.9952	0	7.7007	0	2279	0	2150	0	436.1	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	58.10	0	4.9770	0	34.0418	0	26.919	0	57.572	0	302.83	0	97.8	0	-1e10	1	0.2454	0	0.000448	0	1.42	0	7.9950	0	7.7005	0	2279	0	2150	0	436.4	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	56.00	0	4.9770	0	34.0418	0	26.919	0	55.492	0	302.85	0	97.8	0	22.22	0	0.2268	0	0.000416	0	1.33	0	7.9956	0	7.7005	0	2279	0	2148	0	435.4	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	54.00	0	4.9790	0	34.0418	0	26.919	0	53.510	0	302.83	0	97.8	0	-1e10	1	0.2268	0	0.000429	0	1.37	0	7.9952	0	7.7005	0	2279	0	2150	0	436.5	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	52.00	0	4.9820	0	34.0408	0	26.918	0	51.529	0	302.82	0	97.8	0	22.16	0	0.2292	0	0.000432	0	1.38	0	7.9951	0	7.6999	0	2279	0	2148	0	436.2	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	50.00	0	4.9800	0	34.0418	0	26.919	0	49.547	0	302.74	0	97.7	0	-1e10	1	0.2355	0	0.000424	0	1.36	0	7.9952	0	7.7004	0	2279	0	2151	0	436.6	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	47.90	0	4.9780	0	34.0418	0	26.919	0	47.466	0	302.89	0	97.8	0	-1e10	1	0.2342	0	0.000416	0	1.33	0	7.9956	0	7.7007	0	2279	0	2151	0	436.3	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	46.00	0	4.9770	0	34.0418	0	26.919	0	45.584	0	302.81	0	97.8	0	22.29	0	0.2342	0	0.000416	0	1.33	0	7.9959	0	7.7004	0	2279	0	2149	0	435.7	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	44.00	0	4.9780	0	34.0418	0	26.919	0	43.602	0	302.91	0	97.8	0	-1e10	1	0.2317	0	0.000432	0	1.38	0	7.9954	0	7.7003	0	2280	0	2151	0	436.9	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	42.00	0	4.9780	0	34.0418	0	26.919	0	41.620	0	302.88	0	97.8	0	-1e10	1	0.2268	0	0.000434	0	1.38	0	7.9954	0	7.7003	0	2280	0	2152	0	437.0	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	40.00	0	4.9770	0	34.0418	0	26.919	0	39.638	0	302.83	0	97.8	0	22.35	0	0.2292	0	0.000427	0	1.36	0	7.9961	0	7.7003	0	2280	0	2149	0	435.9	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	38.00	0	4.9770	0	34.0418	0	26.919	0	37.657	0	302.90	0	97.8	0	-1e10	1	0.2280	0	0.000413	0	1.33	0	7.9961	0	7.7008	0	2280	0	2152	0	436.5	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	35.90	0	4.9780	0	34.0408	0	26.918	0	35.576	0	302.81	0	97.8	0	22.29	0	0.2243	0	0.000429	0	1.37	0	7.9958	0	7.6999	0	2280	0	2150	0	436.5	0	3.35	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	34.00	0	4.9780	0	34.0418	0	26.919	0	33.693	0	302.81	0	97.8	0	-1e10	1	0.2292	0	0.000429	0	1.37	0	7.9960	0	7.7005	0	2280	0	2152	0	436.9	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	32.00	0	4.9780	0	34.0418	0	26.919	0	31.711	0	302.88	0	97.8	0	22.37	0	0.2292	0	0.000437	0	1.39	0	7.9963	0	7.7002	0	2280	0	2150	0	436.2	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	30.00	0	4.9780	0	34.0418	0	26.919	0	29.730	0	302.86	0	97.8	0	-1e10	1	0.2255	0	0.000416	0	1.33	0	7.9969	0	7.7012	0	2280	0	2152	0	436.1	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	28.00	0	4.9770	0	34.0418	0	26.919	0	27.748	0	302.82	0	97.8	0	-1e10	1	0.2255	0	0.000411	0	1.32	0	7.9965	0	7.7007	0	2280	0	2152	0	436.7	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	26.00	0	4.9780	0	34.0418	0	26.919	0	25.766	0	302.83	0	97.8	0	22.15	0	0.2243	0	0.000434	0	1.38	0	7.9963	0	7.7000	0	2280	0	2150	0	436.4	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	24.00	0	4.9720	0	34.0418	0	26.919	0	23.784	0	302.90	0	97.8	0	-1e10	1	0.2180	0	0.000432	0	1.38	0	7.9967	0	7.7007	0	2280	0	2152	0	436.6	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	21.80	0	4.9690	0	34.0418	0	26.920	0	21.604	0	302.90	0	97.8	0	22.15	0	0.2180	0	0.000416	0	1.33	0	7.9970	0	7.7004	0	2280	0	2150	0	435.9	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	20.10	0	4.9750	0	34.0418	0	26.919	0	19.919	0	302.85	0	97.8	0	-1e10	1	0.2230	0	0.000437	0	1.39	0	7.9963	0	7.7002	0	2280	0	2152	0	437.3	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	18.00	0	4.9680	0	34.0408	0	26.919	0	17.838	0	302.89	0	97.8	0	-1e10	1	0.2218	0	0.000427	0	1.36	0	7.9965	0	7.7003	0	2280	0	2152	0	437.1	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	16.00	0	4.9650	0	34.0408	0	26.919	0	15.856	0	302.85	0	97.7	0	22.24	0	0.2180	0	0.000427	0	1.36	0	7.9963	0	7.6995	0	2280	0	2150	0	436.9	0	3.31	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	14.00	0	4.9670	0	34.0418	0	26.920	0	13.874	0	302.89	0	97.8	0	-1e10	1	0.2230	0	0.000450	0	1.42	0	7.9963	0	7.6999	0	2281	0	2152	0	437.6	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	12.00	0	4.9650	0	34.0418	0	26.920	0	11.892	0	302.80	0	97.7	0	22.32	0	0.2130	0	0.000448	0	1.42	0	7.9961	0	7.6991	0	2281	0	2150	0	437.5	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	10.00	0	4.9660	0	34.0418	0	26.920	0	9.910	0	302.87	0	97.8	0	-1e10	1	0.2218	0	0.000429	0	1.37	0	7.9964	0	7.6999	0	2281	0	2153	0	437.7	0	3.27	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	8.00	0	4.9650	0	34.0418	0	26.920	0	7.928	0	302.86	0	97.8	0	22.31	0	0.2218	0	0.000440	0	1.40	0	7.9971	0	7.6999	0	2281	0	2150	0	436.6	0	3.23	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	6.10	0	4.9660	0	34.0418	0	26.920	0	6.045	0	302.87	0	97.8	0	-1e10	1	0.2205	0	0.000419	0	1.34	0	7.9966	0	7.6999	0	2281	0	2153	0	437.7	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0	4.20	0	4.9670	0	34.0418	0	26.920	0	4.162	0	302.92	0	97.8	0	-1e10	1	0.2255	0	0.000432	0	1.38	0	7.9967	0	7.7000	0	2281	0	2153	0	437.7	0	3.19	1
7901102	48	C	08/11/2025	05:13	203.548	-54.161	0	0																																		
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1999.72	0	2.0428	0	34.7247	0	27.759	0	1972.409	0	177.56	8	53.7	8	31.38	0	0.0075	0	0.000211	0	0.80	0	7.8447	0	7.5911	4	2349	4	2255	4	514.9	4	5.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1949.07	0	2.0720	0	34.7217	0	27.754	0	1922.679	0	181.73	0	55.0	0	31.69	0	0.0099	0	0.000203	0	0.78	0	7.8453	0	7.5902	0	2343	0	2249	0	515.8	0	5.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1899.28	0	2.1059	0	34.7177	0	27.748	0	1873.782	0	180.73	0	54.7	0	31.69	0	0.0112	0	0.000232	0	0.86	0	7.8451	0	7.5887	0	2343	0	2249	0	519.1	0	5.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1849.08	0	2.1387	0	34.7137	0	27.742	0	1824.471	0	179.77	0	54.4	0	31.71	0	0.0062	0	0.000219	0	0.82	0	7.8428	0	7.5852	0	2343	0	2250	0	525.2	0	5.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1799.05	0	2.1733	0	34.7077	0	27.734	0	1775.316	0	178.53	0	54.1	0	32.00	0	0.0075	0	0.000245	0	0.89	0	7.8404	0	7.5817	0	2342	0	2250	0	531.3	0	5.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1749.51	0	2.2044	0	34.7017	0	27.726	0	1726.630	0	177.36	0	53.8	0	32.26	0	0.0099	0	0.000232	0	0.86	0	7.8381	0	7.5783	0	2341	0	2251	0	537.4	0	5.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1699.81	0	2.2332	0	34.6947	0	27.718	0	1677.777	0	176.13	0	53.5	0	32.44	0	0.0087	0	0.000227	0	0.84	0	7.8367	0	7.5756	0	2341	0	2252	0	542.7	0	5.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1649.96	0	2.2685	0	34.6877	0	27.709	0	1628.764	0	174.86	0	53.1	0	32.57	0	0.0099	0	0.000230	0	0.85	0	7.8331	0	7.5710	0	2342	0	2254	0	550.9	0	5.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1600.02	0	2.2938	0	34.6817	0	27.702	0	1579.652	0	174.05	0	52.9	0	32.69	0	0.0025	0	0.000232	0	0.86	0	7.8315	0	7.5681	0	2342	0	2256	0	556.4	0	5.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1549.55	0	2.3254	0	34.6717	0	27.691	0	1530.007	0	172.86	0	52.6	0	32.80	0	0.0112	0	0.000235	0	0.86	0	7.8293	0	7.5648	0	2342	0	2257	0	562.8	0	5.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1499.14	0	2.3609	0	34.6587	0	27.677	0	1480.409	0	171.18	0	52.1	0	33.17	0	0.0062	0	0.000230	0	0.85	0	7.8274	0	7.5616	0	2341	0	2257	0	568.9	0	5.18	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1449.69	0	2.4081	0	34.6427	0	27.660	0	1431.744	0	169.86	0	51.8	0	33.45	0	0.0075	0	0.000225	0	0.84	0	7.8240	0	7.5575	0	2339	0	2257	0	576.7	0	5.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1399.37	0	2.4446	0	34.6297	0	27.647	0	1382.212	0	168.95	0	51.5	0	33.47	0	0.0112	0	0.000235	0	0.87	0	7.8218	0	7.5542	0	2337	0	2257	0	583.0	0	5.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1350.02	0	2.4833	0	34.6137	0	27.630	0	1333.623	0	168.27	0	51.4	0	33.87	0	0.0075	0	0.000238	0	0.87	0	7.8189	0	7.5503	0	2336	0	2257	0	590.5	0	5.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1299.10	0	2.5183	0	34.5987	0	27.615	0	1283.476	0	167.84	0	51.3	0	34.11	0	0.0124	0	0.000238	0	0.87	0	7.8183	0	7.5484	0	2337	0	2259	0	595.2	0	5.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1249.52	0	2.5554	0	34.5827	0	27.599	0	1234.638	0	167.62	0	51.2	0	34.02	0	0.0075	0	0.000241	0	0.88	0	7.8155	0	7.5445	0	2337	0	2259	0	602.9	0	5.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1199.71	0	2.5967	0	34.5657	0	27.581	0	1185.561	0	167.63	0	51.3	0	34.43	0	0.0087	0	0.000244	0	0.89	0	7.8155	0	7.5433	0	2335	0	2258	0	606.1	0	5.06	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1149.77	0	2.6444	0	34.5437	0	27.559	0	1136.345	0	168.17	0	51.5	0	34.33	0	0.0075	0	0.000249	0	0.90	0	7.8141	0	7.5409	0	2333	0	2258	0	611.5	0	4.98	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1099.93	0	2.6907	0	34.5267	0	27.542	0	1087.216	0	168.97	0	51.8	0	34.55	0	0.0075	0	0.000244	0	0.89	0	7.8138	0	7.5395	0	2332	0	2256	0	615.2	0	4.98	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	1048.62	0	2.7352	0	34.5097	0	27.524	0	1036.626	0	169.99	0	52.2	0	34.57	0	0.0062	0	0.000255	0	0.92	0	7.8144	0	7.5387	0	2330	0	2256	0	617.8	0	5.06	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	999.59	0	2.7941	0	34.4847	0	27.498	0	988.272	0	171.74	0	52.8	0	34.71	0	0.0025	0	0.000255	0	0.92	0	7.8142	0	7.5376	0	2328	0	2254	0	621.2	0	4.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	974.00	0	2.8490	0	-1e10	8	27.477	8	963.031	0	174.25	0	53.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8151	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	972.00	0	2.8510	0	34.4647	0	27.477	0	961.058	0	174.44	0	53.7	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8148	0	7.5386	0	2325	0	2254	0	622.8	0	4.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	970.00	0	2.8530	0	34.4637	0	27.476	0	959.085	0	174.56	0	53.7	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8151	0	7.5389	0	2325	0	2254	0	622.3	0	4.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	968.00	0	2.8530	0	34.4637	0	27.476	0	957.112	0	174.59	0	53.7	0	-1e10	1	0.0087	0	0.000292	0	1.01	0	7.8151	0	7.5388	0	2325	0	2254	0	622.5	0	4.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	966.00	0	2.8560	0	34.4627	0	27.475	0	955.139	0	174.63	0	53.7	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8158	0	7.5393	0	2325	0	2254	0	621.6	0	4.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	964.00	0	2.8600	0	34.4607	0	27.473	0	953.166	0	174.70	0	53.8	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8161	0	7.5396	0	2325	0	2253	0	621.2	0	4.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	962.00	0	2.8650	0	34.4587	0	27.471	0	951.193	0	174.87	0	53.8	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8156	0	7.5392	0	2325	0	2253	0	622.1	0	4.98	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	960.00	0	2.8680	0	34.4577	0	27.470	0	949.220	0	175.07	0	53.9	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8156	0	7.5391	0	2325	0	2253	0	622.2	0	4.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	958.00	0	2.8700	0	34.4567	0	27.469	0	947.247	0	175.21	0	53.9	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.8159	0	7.5394	0	2324	0	2253	0	621.8	0	4.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	956.00	0	2.8730	0	34.4557	0	27.468	0	945.274	0	175.31	0	54.0	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8159	0	7.5393	0	2324	0	2253	0	622.0	0	4.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	954.00	0	2.8820	0	34.4527	0	27.465	0	943.301	0	175.48	0	54.0	0	-1e10	1	0.0050	0	0.000334	0	1.12	0	7.8156	0	7.5391	0	2324	0	2253	0	622.6	0	4.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	952.00	0	2.8890	0	34.4527	0	27.464	0	941.328	0	175.66	0	54.1	0	34.48	0	0.0062	0	0.000232	0	0.86	0	7.8159	0	7.5386	0	2324	0	2249	0	621.5	0	4.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	950.00	0	2.8970	0	34.4507	0	27.462	0	939.355	0	175.78	0	54.1	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8163	0	7.5398	0	2324	0	2252	0	621.8	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	948.00	0	2.9040	0	34.4487	0	27.460	0	937.382	0	175.93	0	54.2	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8166	0	7.5401	0	2324	0	2252	0	621.4	0	4.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	946.00	0	2.9090	0	34.4457	0	27.457	0	935.409	0	176.21	0	54.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8167	0	7.5402	0	2323	0	2252	0	621.3	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	944.00	0	2.9110	0	34.4457	0	27.457	0	933.435	0	176.48	0	54.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8167	0	7.5401	0	2323	0	2252	0	621.5	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	942.00	0	2.9120	0	34.4447	0	27.456	0	931.462	0	176.73	0	54.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8172	0	7.5405	0	2323	0	2251	0	620.8	0	4.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	940.00	0	2.9140	0	34.4447	0	27.456	0	929.489	0	176.81	0	54.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8173	0	7.5406	0	2323	0	2251	0	620.7	0	4.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	938.00	0	2.9190	0	34.4427	0	27.453	0	927.516	0	176.84	0	54.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8174	0	7.5407	0	2323	0	2251	0	620.7	0	4.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	936.00	0	2.9250	0	34.4407	0	27.451	0	925.543	0	177.02	0	54.6	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8179	0	7.5411	0	2322	0	2251	0	620.1	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	934.00	0	2.9310	0	34.4397	0	27.450	0	923.569	0	177.14	0	54.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8172	0	7.5405	0	2322	0	2251	0	621.3	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	932.00	0	2.9390	0	34.4377	0	27.448	0	921.596	0	177.35	0	54.7	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8175	0	7.5407	0	2322	0	2250	0	621.0	0	4.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	930.00	0	2.9440	0	34.4367	0	27.446	0	919.623	0	177.56	0	54.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8173	0	7.5406	0	2322	0	2250	0	621.3	0	4.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	928.00	0	2.9470	0	34.4357	0	27.445	0	917.650	0	177.73	0	54.8	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8178	0	7.5410	0	2322	0	2250	0	620.7	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	926.00	0	2.9490	0	34.4347	0	27.444	0	915.676	0	177.82	0	54.8	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8180	0	7.5412	0	2322	0	2250	0	620.5	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	924.00	0	2.9510	0	34.4347	0	27.444	0	913.703	0	177.97	0	54.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8183	0	7.5414	0	2322	0	2250	0	620.2	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	922.00	0	2.9550	0	34.4337	0	27.443	0	911.730	0	178.06	0	54.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8184	0	7.5414	0	2321	0	2249	0	620.2	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	920.00	0	2.9560	0	34.4327	0	27.442	0	909.756	0	178.19	0	55.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8182	0	7.5412	0	2321	0	2249	0	620.6	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	918.00	0	2.9590	0	34.4317	0	27.441	0	907.783	0	178.27	0	55.0	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8182	0	7.5412	0	2321	0	2249	0	620.7	0	4.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	916.00	0	2.9620	0	34.4317	0	27.441	0	905.809	0	178.45	0	55.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8183	0	7.5412	0	2321	0	2249	0	620.7	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	914.00	0	2.9630	0	34.4307	0	27.440	0	903.836	0	178.47	0	55.0	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8191	0	7.5418	0	2321	0	2249	0	619.7	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	912.00	0	2.9670	0	34.4297	0	27.439	0	901.862	0	178.62	0	55.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8191	0	7.5418	0	2321	0	2249	0	619.8	0	4.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	910.00	0	2.9710	0	34.4287	0	27.437	0	899.889	0	178.77	0	55.2	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8193	0	7.5420	0	2321	0	2249	0	619.6	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	908.00	0	2.9730	0	34.4277	0	27.436	0	897.915	0	178.88	0	55.2	0	-1e10	1	0.0124	0	0.000237	0	0.87	0	7.8193	0	7.5420	0	2321	0	2249	0	619.7	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	906.00	0	2.9740	0	34.4277	0	27.436	0	895.942	0	178.99	0	55.2	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8194	0	7.5420	0	2321	0	2249	0	619.6	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	903.90	0	2.9770	0	34.4267	0	27.435	0	893.870	0	179.14	0	55.3	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8194	0	7.5420	0	2321	0	2248	0	619.8	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	902.00	0	2.9810	0	34.4257	0	27.434	0	891.995	0	179.20	0	55.3	0	34.33	0	0.0075	0	0.000243	0	0.88	0	7.8192	0	7.5410	0	2320	0	2245	0	619.4	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	900.00	0	2.9830	0	34.4257	0	27.434	0	890.021	0	179.37	0	55.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8195	0	7.5420	0	2320	0	2248	0	619.9	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	898.00	0	2.9830	0	34.4257	0	27.434	0	888.048	0	179.39	0	55.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8191	0	7.5416	0	2320	0	2248	0	620.6	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	896.00	0	2.9860	0	34.4247	0	27.433	0	886.074	0	179.47	0	55.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8195	0	7.5419	0	2320	0	2248	0	620.1	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	894.00	0	2.9910	0	34.4227	0	27.431	0	884.101	0	179.62	0	55.4	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.8199	0	7.5422	0	2320	0	2248	0	619.7	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	892.00	0	2.9920	0	34.4217	0	27.430	0	882.127	0	179.76	0	55.5	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8198	0	7.5421	0	2320	0	2248	0	620.0	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	890.00	0	2.9930	0	34.4217	0	27.430	0	880.153	0	179.86	0	55.5	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8199	0	7.5421	0	2320	0	2248	0	619.9	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	888.00	0	2.9980	0	34.4207	0	27.429	0	878.180	0	179.93	0	55.5	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8195	0	7.5418	0	2320	0	2248	0	620.6	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	886.00	0	3.0070	0	34.4177	0	27.425	0	876.206	0	180.16	0	55.6	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8193	0	7.5416	0	2320	0	2248	0	621.1	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	884.00	0	3.0100	0	34.4167	0	27.424	0	874.232	0	180.35	0	55.7	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8199	0	7.5422	0	2319	0	2247	0	620.2	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	882.00	0	3.0150	0	34.4157	0	27.423	0	872.258	0	180.51	0	55.7	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8198	0	7.5420	0	2319	0	2247	0	620.6	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	880.00	0	3.0190	0	34.4147	0	27.422	0	870.285	0	180.73	0	55.8	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8201	0	7.5423	0	2319	0	2247	0	620.2	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	878.00	0	3.0210	0	34.4137	0	27.421	0	868.311	0	180.86	0	55.9	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8205	0	7.5426	0	2319	0	2247	0	619.7	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	876.00	0	3.0220	0	34.4137	0	27.421	0	866.337	0	180.91	0	55.9	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8210	0	7.5430	0	2319	0	2247	0	619.0	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	874.00	0	3.0230	0	34.4137	0	27.421	0	864.363	0	181.08	0	55.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8213	0	7.5432	0	2319	0	2247	0	618.8	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	872.00	0	3.0260	0	34.4127	0	27.420	0	862.389	0	181.05	0	55.9	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8210	0	7.5429	0	2319	0	2247	0	619.4	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	870.00	0	3.0310	0	34.4117	0	27.418	0	860.416	0	181.26	0	56.0	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8209	0	7.5428	0	2319	0	2246	0	619.7	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	868.00	0	3.0320	0	34.4117	0	27.418	0	858.442	0	181.38	0	56.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8211	0	7.5430	0	2319	0	2246	0	619.4	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	866.00	0	3.0350	0	34.4107	0	27.417	0	856.468	0	181.47	0	56.1	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8210	0	7.5428	0	2319	0	2246	0	619.8	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	864.00	0	3.0390	0	34.4097	0	27.416	0	854.494	0	181.61	0	56.1	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8209	0	7.5427	0	2319	0	2246	0	620.1	0	4.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	862.00	0	3.0460	0	34.4077	0	27.414	0	852.520	0	181.79	0	56.2	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.8211	0	7.5429	0	2318	0	2246	0	619.9	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	860.00	0	3.0520	0	34.4067	0	27.412	0	850.546	0	182.00	0	56.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8214	0	7.5432	0	2318	0	2246	0	619.5	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	858.00	0	3.0550	0	34.4057	0	27.411	0	848.572	0	182.16	0	56.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8213	0	7.5431	0	2318	0	2246	0	619.8	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	856.00	0	3.0580	0	34.4047	0	27.410	0	846.598	0	182.34	0	56.4	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8220	0	7.5437	0	2318	0	2245	0	618.9	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	854.00	0	3.0590	0	34.4037	0	27.409	0	844.624	0	182.49	0	56.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8223	0	7.5439	0	2318	0	2245	0	618.6	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	852.00	0	3.0620	0	34.4037	0	27.409	0	842.650	0	182.62	0	56.5	0	34.29	0	0.0062	0	0.000243	0	0.88	0	7.8223	0	7.5432	0	2318	0	2242	0	617.8	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	850.00	0	3.0640	0	34.4027	0	27.408	0	840.676	0	182.73	0	56.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8228	0	7.5442	0	2318	0	2245	0	618.0	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	848.00	0	3.0650	0	34.4027	0	27.408	0	838.702	0	182.82	0	56.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8225	0	7.5440	0	2318	0	2245	0	618.6	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	846.00	0	3.0650	0	34.4017	0	27.407	0	836.728	0	182.89	0	56.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8225	0	7.5438	0	2318	0	2245	0	618.8	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	844.00	0	3.0700	0	34.4007	0	27.406	0	834.754	0	182.97	0	56.6	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8226	0	7.5439	0	2318	0	2245	0	618.8	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	842.00	0	3.0710	0	34.4007	0	27.406	0	832.780	0	183.06	0	56.6	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8228	0	7.5441	0	2317	0	2245	0	618.5	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	840.00	0	3.0690	0	34.3977	0	27.403	0	830.806	0	183.32	0	56.7	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8231	0	7.5442	0	2317	0	2244	0	618.2	0	4.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	838.00	0	3.0570	0	34.3937	0	27.401	0	828.832	0	183.85	0	56.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8238	0	7.5446	0	2317	0	2244	0	617.1	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	836.00	0	3.0560	0	34.3927	0	27.401	0	826.857	0	184.21	0	56.9	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8233	0	7.5440	0	2317	0	2244	0	618.0	0	4.62	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	834.00	0	3.0650	0	34.3897	0	27.397	0	824.883	0	184.48	0	57.0	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8234	0	7.5443	0	2316	0	2244	0	617.8	0	4.62	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	832.00	0	3.0740	0	34.3857	0	27.393	0	822.909	0	184.99	0	57.2	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8231	0	7.5440	0	2316	0	2243	0	618.5	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	830.00	0	3.0780	0	34.3847	0	27.392	0	820.935	0	185.40	0	57.3	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8230	0	7.5439	0	2316	0	2243	0	618.7	0	4.62	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	828.00	0	3.0800	0	34.3847	0	27.392	0	818.961	0	185.65	0	57.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8232	0	7.5441	0	2316	0	2243	0	618.5	0	4.58	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	826.00	0	3.0840	0	34.3837	0	27.391	0	816.986	0	185.86	0	57.5	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8234	0	7.5442	0	2316	0	2243	0	618.4	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	824.00	0	3.0950	0	34.3827	0	27.389	0	815.012	0	185.98	0	57.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8235	0	7.5444	0	2315	0	2243	0	618.3	0	4.62	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	822.00	0	3.0990	0	34.3817	0	27.388	0	813.038	0	186.16	0	57.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8238	0	7.5446	0	2315	0	2243	0	618.1	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	820.00	0	3.1050	0	34.3807	0	27.386	0	811.063	0	186.37	0	57.7	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8240	0	7.5448	0	2315	0	2242	0	617.9	0	4.62	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	818.00	0	3.1110	0	34.3787	0	27.384	0	809.089	0	186.73	0	57.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8244	0	7.5452	0	2315	0	2242	0	617.4	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	816.00	0	3.1210	0	34.3757	0	27.381	0	807.115	0	186.94	0	57.9	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8248	0	7.5456	0	2315	0	2242	0	616.9	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	814.00	0	3.1280	0	34.3747	0	27.380	0	805.140	0	187.34	0	58.0	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8255	0	7.5462	0	2314	0	2241	0	615.9	0	4.62	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	812.00	0	3.1340	0	34.3737	0	27.378	0	803.166	0	187.61	0	58.1	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8258	0	7.5465	0	2314	0	2241	0	615.6	0	4.70	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	810.00	0	3.1480	0	34.3737	0	27.377	0	801.192	0	187.75	0	58.2	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8258	0	7.5467	0	2314	0	2241	0	615.7	0	4.62	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	808.00	0	3.1790	0	34.3747	0	27.375	0	799.217	0	187.66	0	58.2	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8262	0	7.5474	0	2314	0	2240	0	615.3	0	4.62	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	806.00	0	3.1880	0	34.3747	0	27.374	0	797.243	0	187.60	0	58.2	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8268	0	7.5480	0	2314	0	2240	0	614.5	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	804.00	0	3.1920	0	34.3737	0	27.373	0	795.268	0	187.77	0	58.2	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8273	0	7.5484	0	2314	0	2240	0	613.9	0	4.58	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	802.00	0	3.1940	0	34.3727	0	27.372	0	793.294	0	187.99	0	58.3	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8274	0	7.5484	0	2314	0	2240	0	613.9	0	4.62	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	800.00	0	3.1970	0	34.3717	0	27.371	0	791.319	0	188.14	0	58.3	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8275	0	7.5485	0	2314	0	2240	0	613.8	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	798.00	0	3.2000	0	34.3697	0	27.369	0	789.345	0	188.29	0	58.4	0	33.88	0	0.0075	0	0.000248	0	0.90	0	7.8277	0	7.5479	0	2314	0	2236	0	612.9	0	4.62	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	796.00	0	3.2070	0	34.3677	0	27.367	0	787.370	0	188.58	0	58.5	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8275	0	7.5485	0	2313	0	2239	0	614.1	0	4.58	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	794.00	0	3.2130	0	34.3657	0	27.364	0	785.396	0	188.89	0	58.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8286	0	7.5495	0	2313	0	2239	0	612.5	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	792.00	0	3.2190	0	34.3637	0	27.362	0	783.421	0	189.19	0	58.7	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8290	0	7.5498	0	2313	0	2238	0	612.0	0	4.58	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	790.00	0	3.2220	0	34.3617	0	27.360	0	781.446	0	189.56	0	58.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8295	0	7.5503	0	2313	0	2238	0	611.4	0	4.58	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	788.00	0	3.2250	0	34.3607	0	27.359	0	779.472	0	189.88	0	58.9	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8296	0	7.5503	0	2312	0	2238	0	611.3	0	4.66	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	786.00	0	3.2310	0	34.3567	0	27.355	0	777.497	0	190.27	0	59.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8291	0	7.5499	0	2312	0	2238	0	612.2	0	4.54	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	784.00	0	3.2410	0	34.3537	0	27.352	0	775.523	0	190.82	0	59.2	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8294	0	7.5503	0	2312	0	2237	0	611.7	0	4.58	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	782.00	0	3.2450	0	34.3517	0	27.350	0	773.548	0	191.42	0	59.4	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8296	0	7.5504	0	2311	0	2237	0	611.5	0	4.58	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	780.00	0	3.2460	0	34.3517	0	27.350	0	771.573	0	191.90	0	59.6	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8302	0	7.5508	0	2311	0	2237	0	610.8	0	4.50	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	778.00	0	3.2470	0	34.3507	0	27.349	0	769.598	0	192.13	0	59.6	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8301	0	7.5507	0	2311	0	2236	0	611.1	0	4.58	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	776.10	0	3.2470	0	34.3507	0	27.349	0	767.722	0	192.36	0	59.7	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8306	0	7.5511	0	2311	0	2236	0	610.5	0	4.50	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	774.00	0	3.2470	0	34.3497	0	27.348	0	765.649	0	192.52	0	59.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8310	0	7.5514	0	2311	0	2236	0	610.0	0	4.54	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	772.00	0	3.2490	0	34.3487	0	27.347	0	763.674	0	192.66	0	59.8	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8306	0	7.5509	0	2311	0	2236	0	610.7	0	4.50	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	770.00	0	3.2530	0	34.3487	0	27.347	0	761.699	0	192.76	0	59.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8309	0	7.5512	0	2311	0	2236	0	610.4	0	4.54	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	768.00	0	3.2580	0	34.3477	0	27.346	0	759.725	0	192.85	0	59.9	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8315	0	7.5517	0	2311	0	2236	0	609.6	0	4.54	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	766.00	0	3.2640	0	34.3457	0	27.344	0	757.750	0	193.12	0	60.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8317	0	7.5520	0	2311	0	2235	0	609.3	0	4.58	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	764.10	0	3.2750	0	34.3447	0	27.342	0	755.874	0	193.31	0	60.0	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8317	0	7.5520	0	2310	0	2235	0	609.6	0	4.50	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	762.00	0	3.2850	0	34.3427	0	27.339	0	753.800	0	193.49	0	60.1	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8317	0	7.5521	0	2310	0	2235	0	609.6	0	4.54	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	760.00	0	3.2940	0	34.3417	0	27.337	0	751.825	0	193.71	0	60.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8319	0	7.5523	0	2310	0	2235	0	609.5	0	4.50	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	758.00	0	3.3040	0	34.3387	0	27.334	0	749.850	0	194.07	0	60.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8325	0	7.5529	0	2310	0	2234	0	608.7	0	4.54	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	756.00	0	3.3120	0	34.3367	0	27.332	0	747.875	0	194.62	0	60.5	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8327	0	7.5532	0	2309	0	2234	0	608.4	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	754.00	0	3.3180	0	34.3347	0	27.330	0	745.901	0	195.03	0	60.6	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8330	0	7.5534	0	2309	0	2234	0	608.1	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	752.00	0	3.3250	0	34.3327	0	27.327	0	743.926	0	195.40	0	60.8	0	33.38	0	0.0037	0	0.000251	0	0.91	0	7.8338	0	7.5535	0	2309	0	2230	0	606.2	0	4.58	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	750.00	0	3.3280	0	34.3327	0	27.327	0	741.951	0	195.74	0	60.9	0	-1e10	1	0.0099	0	0.000236	0	0.87	0	7.8339	0	7.5542	0	2309	0	2233	0	606.9	0	4.54	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	748.00	0	3.3300	0	34.3317	0	27.326	0	739.976	0	195.99	0	61.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8345	0	7.5548	0	2309	0	2233	0	606.1	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	746.00	0	3.3350	0	34.3307	0	27.325	0	738.001	0	196.19	0	61.0	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8353	0	7.5554	0	2309	0	2232	0	605.1	0	4.50	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	744.00	0	3.3430	0	34.3287	0	27.322	0	736.026	0	196.52	0	61.1	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8351	0	7.5553	0	2308	0	2232	0	605.6	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	742.00	0	3.3490	0	34.3277	0	27.321	0	734.051	0	196.79	0	61.2	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8356	0	7.5558	0	2308	0	2232	0	604.9	0	4.54	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	740.00	0	3.3530	0	34.3267	0	27.320	0	732.075	0	197.07	0	61.3	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8356	0	7.5558	0	2308	0	2232	0	605.0	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	738.00	0	3.3550	0	34.3267	0	27.320	0	730.100	0	197.31	0	61.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8360	0	7.5561	0	2308	0	2231	0	604.5	0	4.50	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	736.00	0	3.3550	0	34.3267	0	27.320	0	728.125	0	197.46	0	61.4	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8363	0	7.5562	0	2308	0	2231	0	604.2	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	734.00	0	3.3560	0	34.3267	0	27.320	0	726.150	0	197.52	0	61.5	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.8366	0	7.5565	0	2308	0	2231	0	603.9	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	732.00	0	3.3650	0	34.3247	0	27.317	0	724.175	0	197.60	0	61.5	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8371	0	7.5570	0	2308	0	2231	0	603.2	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	730.00	0	3.3740	0	34.3237	0	27.315	0	722.200	0	197.84	0	61.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8372	0	7.5571	0	2308	0	2231	0	603.2	0	4.42	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	728.00	0	3.3810	0	34.3227	0	27.314	0	720.225	0	198.04	0	61.7	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8373	0	7.5572	0	2307	0	2230	0	603.2	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	726.00	0	3.3860	0	34.3217	0	27.313	0	718.249	0	198.31	0	61.8	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8380	0	7.5579	0	2307	0	2230	0	602.3	0	4.42	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	724.00	0	3.3880	0	34.3207	0	27.312	0	716.274	0	198.53	0	61.8	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8376	0	7.5574	0	2307	0	2230	0	603.0	0	4.50	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	722.00	0	3.3900	0	34.3207	0	27.311	0	714.299	0	198.73	0	61.9	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8380	0	7.5578	0	2307	0	2230	0	602.5	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	720.00	0	3.3900	0	34.3207	0	27.311	0	712.324	0	198.90	0	61.9	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8378	0	7.5575	0	2307	0	2230	0	602.9	0	4.42	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	718.00	0	3.3920	0	34.3197	0	27.310	0	710.348	0	198.97	0	62.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8379	0	7.5576	0	2307	0	2230	0	602.9	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	716.00	0	3.3940	0	34.3197	0	27.310	0	708.373	0	199.12	0	62.0	0	-1e10	1	0.0050	0	0.000375	0	1.23	0	7.8382	0	7.5578	0	2307	0	2230	0	602.7	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	714.00	0	3.4010	0	34.3177	0	27.308	0	706.398	0	199.23	0	62.1	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8378	0	7.5574	0	2307	0	2230	0	603.4	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	712.00	0	3.4140	0	34.3147	0	27.304	0	704.423	0	199.60	0	62.2	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8384	0	7.5581	0	2306	0	2229	0	602.5	0	4.42	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	710.00	0	3.4240	0	34.3127	0	27.302	0	702.447	0	199.98	0	62.3	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8387	0	7.5585	0	2306	0	2229	0	602.1	0	4.50	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	708.00	0	3.4270	0	34.3127	0	27.301	0	700.472	0	200.33	0	62.4	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.8400	0	7.5596	0	2306	0	2228	0	600.3	0	4.42	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	706.00	0	3.4290	0	34.3127	0	27.301	0	698.496	0	200.57	0	62.5	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8398	0	7.5593	0	2306	0	2228	0	600.9	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	704.00	0	3.4310	0	34.3127	0	27.301	0	696.521	0	200.80	0	62.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8395	0	7.5591	0	2306	0	2228	0	601.3	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	702.00	0	3.4340	0	34.3117	0	27.300	0	694.546	0	200.91	0	62.6	0	32.87	0	0.0075	0	0.000249	0	0.90	0	7.8401	0	7.5589	0	2306	0	2225	0	599.7	0	4.42	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	700.00	0	3.4440	0	34.3097	0	27.297	0	692.570	0	201.03	0	62.7	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8401	0	7.5596	0	2306	0	2228	0	600.7	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	698.00	0	3.4510	0	34.3087	0	27.296	0	690.595	0	201.34	0	62.8	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8403	0	7.5598	0	2305	0	2228	0	600.5	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	696.00	0	3.4530	0	34.3077	0	27.295	0	688.619	0	201.55	0	62.9	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8407	0	7.5601	0	2305	0	2227	0	600.1	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	694.00	0	3.4590	0	34.3067	0	27.294	0	686.644	0	201.79	0	62.9	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8411	0	7.5605	0	2305	0	2227	0	599.6	0	4.42	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	692.00	0	3.4640	0	34.3067	0	27.293	0	684.668	0	201.99	0	63.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8413	0	7.5607	0	2305	0	2227	0	599.4	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	690.00	0	3.4680	0	34.3057	0	27.292	0	682.693	0	202.28	0	63.1	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8421	0	7.5614	0	2305	0	2227	0	598.3	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	688.00	0	3.4720	0	34.3057	0	27.291	0	680.717	0	202.34	0	63.1	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8422	0	7.5615	0	2305	0	2227	0	598.3	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	686.00	0	3.4750	0	34.3047	0	27.290	0	678.742	0	202.57	0	63.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8427	0	7.5619	0	2305	0	2226	0	597.7	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	684.00	0	3.4760	0	34.3047	0	27.290	0	676.766	0	202.67	0	63.2	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8428	0	7.5619	0	2305	0	2226	0	597.7	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	682.00	0	3.4770	0	34.3047	0	27.290	0	674.790	0	202.75	0	63.3	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8430	0	7.5620	0	2305	0	2226	0	597.6	0	4.46	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	680.00	0	3.4810	0	34.3037	0	27.289	0	672.815	0	202.82	0	63.3	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8424	0	7.5615	0	2305	0	2226	0	598.5	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	678.00	0	3.4960	0	34.3007	0	27.285	0	670.839	0	202.97	0	63.4	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8430	0	7.5621	0	2304	0	2226	0	597.8	0	4.42	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	676.00	0	3.4990	0	34.3007	0	27.285	0	668.863	0	203.29	0	63.5	0	-1e10	1	0.0025	0	0.000262	0	0.94	0	7.8436	0	7.5626	0	2304	0	2226	0	597.1	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	674.00	0	3.5000	0	34.3007	0	27.285	0	666.888	0	203.46	0	63.5	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.8437	0	7.5627	0	2304	0	2225	0	597.0	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	672.00	0	3.5020	0	34.3007	0	27.284	0	664.912	0	203.65	0	63.6	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8440	0	7.5629	0	2304	0	2225	0	596.7	0	4.42	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	670.00	0	3.5040	0	34.2997	0	27.283	0	662.936	0	203.77	0	63.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8444	0	7.5633	0	2304	0	2225	0	596.1	0	4.50	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	668.00	0	3.5060	0	34.2997	0	27.283	0	660.961	0	203.95	0	63.7	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8448	0	7.5635	0	2304	0	2225	0	595.8	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	666.00	0	3.5150	0	34.2967	0	27.280	0	658.985	0	204.04	0	63.7	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8449	0	7.5636	0	2304	0	2225	0	595.8	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	664.00	0	3.5280	0	34.2957	0	27.278	0	657.009	0	204.39	0	63.9	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8451	0	7.5640	0	2304	0	2224	0	595.5	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	662.00	0	3.5350	0	34.2957	0	27.277	0	655.033	0	204.69	0	64.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8454	0	7.5643	0	2303	0	2224	0	595.2	0	4.42	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	660.00	0	3.5400	0	34.2947	0	27.276	0	653.057	0	205.02	0	64.1	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8454	0	7.5642	0	2303	0	2224	0	595.4	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	658.00	0	3.5540	0	34.2937	0	27.274	0	651.082	0	205.12	0	64.1	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8459	0	7.5648	0	2303	0	2224	0	594.8	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	656.00	0	3.5570	0	34.2937	0	27.274	0	649.106	0	205.32	0	64.2	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8460	0	7.5649	0	2303	0	2224	0	594.7	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	654.00	0	3.5630	0	34.2927	0	27.272	0	647.130	0	205.49	0	64.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8467	0	7.5655	0	2303	0	2223	0	593.9	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	652.00	0	3.5690	0	34.2917	0	27.271	0	645.154	0	205.68	0	64.3	0	32.38	0	0.0062	0	0.000249	0	0.90	0	7.8474	0	7.5655	0	2303	0	2220	0	592.1	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	650.00	0	3.5750	0	34.2907	0	27.269	0	643.178	0	205.85	0	64.4	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8471	0	7.5659	0	2303	0	2223	0	593.5	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	648.00	0	3.5800	0	34.2897	0	27.268	0	641.202	0	206.15	0	64.5	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8477	0	7.5665	0	2302	0	2223	0	592.7	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	646.00	0	3.5820	0	34.2897	0	27.268	0	639.226	0	206.43	0	64.6	0	-1e10	1	0.0037	0	0.000270	0	0.96	0	7.8481	0	7.5668	0	2302	0	2222	0	592.2	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	644.00	0	3.5850	0	34.2887	0	27.267	0	637.250	0	206.61	0	64.6	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8486	0	7.5672	0	2302	0	2222	0	591.7	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	642.00	0	3.5900	0	34.2877	0	27.265	0	635.274	0	206.77	0	64.7	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8486	0	7.5672	0	2302	0	2222	0	591.7	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	640.00	0	3.5920	0	34.2867	0	27.264	0	633.298	0	207.03	0	64.8	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8487	0	7.5672	0	2302	0	2222	0	591.8	0	4.38	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	638.00	0	3.5990	0	34.2857	0	27.263	0	631.322	0	207.32	0	64.9	0	-1e10	1	0.0025	0	0.000284	0	0.99	0	7.8489	0	7.5674	0	2302	0	2222	0	591.6	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	636.00	0	3.6060	0	34.2837	0	27.261	0	629.346	0	207.61	0	65.0	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8494	0	7.5679	0	2302	0	2221	0	590.9	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	634.00	0	3.6140	0	34.2837	0	27.260	0	627.370	0	207.86	0	65.1	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8494	0	7.5679	0	2302	0	2221	0	591.1	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	632.00	0	3.6240	0	34.2837	0	27.259	0	625.394	0	208.01	0	65.1	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8498	0	7.5683	0	2301	0	2221	0	590.7	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	630.00	0	3.6260	0	34.2827	0	27.258	0	623.418	0	208.20	0	65.2	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8504	0	7.5689	0	2301	0	2221	0	589.9	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	628.00	0	3.6370	0	34.2817	0	27.256	0	621.442	0	208.39	0	65.3	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8511	0	7.5696	0	2301	0	2220	0	589.0	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	626.00	0	3.6430	0	34.2807	0	27.255	0	619.466	0	208.68	0	65.4	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8510	0	7.5696	0	2301	0	2220	0	589.1	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	624.00	0	3.6500	0	34.2777	0	27.251	0	617.489	0	208.92	0	65.5	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8514	0	7.5699	0	2301	0	2220	0	588.7	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	622.00	0	3.6570	0	34.2767	0	27.250	0	615.513	0	209.50	0	65.6	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8523	0	7.5707	0	2301	0	2219	0	587.5	0	4.34	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	620.00	0	3.6610	0	34.2757	0	27.249	0	613.537	0	209.89	0	65.8	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8531	0	7.5715	0	2300	0	2219	0	586.4	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	618.00	0	3.6660	0	34.2757	0	27.248	0	611.561	0	210.14	0	65.9	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8532	0	7.5715	0	2300	0	2219	0	586.5	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	616.00	0	3.6760	0	34.2737	0	27.246	0	609.585	0	210.47	0	66.0	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8530	0	7.5714	0	2300	0	2219	0	586.9	0	4.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	614.00	0	3.6790	0	34.2737	0	27.245	0	607.608	0	210.69	0	66.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8534	0	7.5717	0	2300	0	2218	0	586.4	0	4.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	612.00	0	3.6810	0	34.2737	0	27.245	0	605.632	0	210.79	0	66.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8541	0	7.5723	0	2300	0	2218	0	585.5	0	4.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	610.00	0	3.6850	0	34.2737	0	27.245	0	603.656	0	210.95	0	66.1	0	-1e10	1	0.0062	0	0.000339	0	1.14	0	7.8542	0	7.5724	0	2300	0	2218	0	585.5	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	608.00	0	3.6900	0	34.2727	0	27.243	0	601.679	0	211.04	0	66.2	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8542	0	7.5724	0	2300	0	2218	0	585.6	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	606.00	0	3.6960	0	34.2717	0	27.242	0	599.703	0	211.15	0	66.2	0	-1e10	1	0.0037	0	0.000323	0	1.09	0	7.8544	0	7.5726	0	2300	0	2218	0	585.4	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	604.00	0	3.7040	0	34.2707	0	27.240	0	597.727	0	211.42	0	66.3	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8547	0	7.5729	0	2300	0	2218	0	585.1	0	4.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	602.00	0	3.7070	0	34.2697	0	27.239	0	595.750	0	211.71	0	66.4	0	31.79	0	0.0075	0	0.000255	0	0.92	0	7.8554	0	7.5728	0	2300	0	2214	0	583.5	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	600.00	0	3.7110	0	34.2697	0	27.239	0	593.774	0	211.91	0	66.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8555	0	7.5736	0	2299	0	2217	0	584.1	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	598.00	0	3.7140	0	34.2687	0	27.238	0	591.798	0	212.13	0	66.6	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8563	0	7.5742	0	2299	0	2217	0	583.2	0	4.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	596.00	0	3.7200	0	34.2677	0	27.236	0	589.821	0	212.28	0	66.6	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8567	0	7.5747	0	2299	0	2216	0	582.7	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	594.00	0	3.7250	0	34.2667	0	27.235	0	587.845	0	212.60	0	66.7	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8568	0	7.5748	0	2299	0	2216	0	582.6	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	592.00	0	3.7250	0	34.2657	0	27.234	0	585.868	0	212.95	0	66.8	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8577	0	7.5755	0	2299	0	2216	0	581.5	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	590.00	0	3.7260	0	34.2647	0	27.233	0	583.892	0	213.27	0	66.9	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8582	0	7.5759	0	2299	0	2216	0	580.8	0	4.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	588.00	0	3.7280	0	34.2647	0	27.233	0	581.915	0	213.43	0	67.0	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8584	0	7.5760	0	2299	0	2216	0	580.7	0	4.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	586.00	0	3.7370	0	34.2637	0	27.232	0	579.939	0	213.47	0	67.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8583	0	7.5760	0	2299	0	2215	0	581.0	0	4.30	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	584.00	0	3.7400	0	34.2597	0	27.228	0	577.962	0	213.91	0	67.2	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.8586	0	7.5762	0	2298	0	2215	0	580.6	0	4.18	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	582.00	0	3.7540	0	34.2577	0	27.225	0	575.986	0	214.53	0	67.4	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8591	0	7.5768	0	2298	0	2214	0	580.0	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	580.00	0	3.7620	0	34.2577	0	27.224	0	574.009	0	215.03	0	67.5	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8595	0	7.5772	0	2298	0	2214	0	579.5	0	4.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	578.00	0	3.7670	0	34.2567	0	27.223	0	572.033	0	215.32	0	67.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8596	0	7.5773	0	2298	0	2214	0	579.5	0	4.18	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	576.00	0	3.7740	0	34.2557	0	27.221	0	570.056	0	215.52	0	67.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8595	0	7.5772	0	2298	0	2214	0	579.8	0	4.18	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	574.00	0	3.7780	0	34.2547	0	27.220	0	568.079	0	216.01	0	67.9	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8608	0	7.5783	0	2297	0	2213	0	578.1	0	4.18	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	572.00	0	3.7840	0	34.2527	0	27.218	0	566.103	0	216.37	0	68.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8608	0	7.5784	0	2297	0	2213	0	578.1	0	4.26	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	570.00	0	3.7930	0	34.2507	0	27.215	0	564.126	0	216.79	0	68.1	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8610	0	7.5787	0	2297	0	2213	0	577.9	0	4.22	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	568.00	0	3.8000	0	34.2497	0	27.214	0	562.149	0	217.32	0	68.3	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8619	0	7.5795	0	2297	0	2212	0	576.7	0	4.10	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	566.00	0	3.8140	0	34.2467	0	27.210	0	560.173	0	217.79	0	68.5	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8623	0	7.5799	0	2296	0	2212	0	576.3	0	4.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	564.00	0	3.8180	0	34.2467	0	27.210	0	558.196	0	218.30	0	68.7	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8629	0	7.5805	0	2296	0	2212	0	575.5	0	4.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	562.00	0	3.8210	0	34.2467	0	27.209	0	556.219	0	218.51	0	68.7	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8634	0	7.5809	0	2296	0	2211	0	574.9	0	4.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	560.00	0	3.8220	0	34.2457	0	27.209	0	554.242	0	218.78	0	68.8	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8639	0	7.5813	0	2296	0	2211	0	574.2	0	4.18	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	558.00	0	3.8220	0	34.2447	0	27.208	0	552.266	0	219.03	0	68.9	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8646	0	7.5818	0	2296	0	2211	0	573.5	0	4.18	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	556.00	0	3.8320	0	34.2427	0	27.205	0	550.289	0	219.49	0	69.1	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8648	0	7.5821	0	2296	0	2211	0	573.2	0	4.18	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	554.00	0	3.8360	0	34.2417	0	27.204	0	548.312	0	219.91	0	69.2	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8650	0	7.5823	0	2296	0	2210	0	573.0	0	4.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	552.00	0	3.8400	0	34.2407	0	27.203	0	546.335	0	220.28	0	69.3	0	31.04	0	0.0037	0	0.000253	0	0.91	0	7.8661	0	7.5826	0	2296	0	2207	0	570.9	0	4.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	550.00	0	3.8510	0	34.2387	0	27.200	0	544.358	0	220.75	0	69.5	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8664	0	7.5836	0	2295	0	2210	0	571.4	0	4.18	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	548.00	0	3.8630	0	34.2367	0	27.197	0	542.381	0	221.34	0	69.7	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8671	0	7.5844	0	2295	0	2209	0	570.4	0	4.10	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	546.00	0	3.8720	0	34.2347	0	27.195	0	540.404	0	221.93	0	69.9	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8677	0	7.5850	0	2295	0	2209	0	569.6	0	4.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	544.00	0	3.8750	0	34.2347	0	27.194	0	538.428	0	222.31	0	70.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8686	0	7.5857	0	2295	0	2208	0	568.5	0	4.18	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	542.00	0	3.8810	0	34.2337	0	27.193	0	536.451	0	222.73	0	70.1	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8687	0	7.5859	0	2295	0	2208	0	568.4	0	4.10	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	540.00	0	3.8890	0	34.2317	0	27.191	0	534.474	0	223.04	0	70.3	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8692	0	7.5863	0	2294	0	2208	0	567.9	0	4.10	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	538.00	0	3.8940	0	34.2307	0	27.189	0	532.497	0	223.33	0	70.4	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8697	0	7.5868	0	2294	0	2208	0	567.3	0	4.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	536.00	0	3.8990	0	34.2297	0	27.188	0	530.520	0	223.69	0	70.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8703	0	7.5873	0	2294	0	2207	0	566.5	0	4.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	534.00	0	3.9080	0	34.2277	0	27.185	0	528.543	0	224.02	0	70.6	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.8712	0	7.5882	0	2294	0	2207	0	565.4	0	4.14	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	532.00	0	3.9170	0	34.2257	0	27.183	0	526.566	0	224.54	0	70.8	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8720	0	7.5890	0	2294	0	2206	0	564.3	0	4.06	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	530.00	0	3.9210	0	34.2247	0	27.182	0	524.589	0	225.27	0	71.0	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8723	0	7.5893	0	2294	0	2206	0	563.9	0	4.02	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	528.00	0	3.9260	0	34.2237	0	27.180	0	522.612	0	225.71	0	71.2	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.8728	0	7.5897	0	2293	0	2206	0	563.5	0	4.10	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	526.00	0	3.9330	0	34.2217	0	27.178	0	520.634	0	226.11	0	71.3	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8734	0	7.5903	0	2293	0	2205	0	562.6	0	4.02	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	524.00	0	3.9380	0	34.2197	0	27.176	0	518.657	0	226.79	0	71.5	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8748	0	7.5915	0	2293	0	2205	0	560.9	0	4.02	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	522.00	0	3.9410	0	34.2197	0	27.176	0	516.680	0	227.43	0	71.7	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8758	0	7.5924	0	2293	0	2204	0	559.6	0	4.02	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	520.10	0	3.9430	0	34.2177	0	27.174	0	514.802	0	227.87	0	71.9	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8767	0	7.5932	0	2293	0	2204	0	558.4	0	4.06	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	518.00	0	3.9480	0	34.2157	0	27.172	0	512.726	0	228.42	0	72.1	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8772	0	7.5936	0	2293	0	2203	0	557.9	0	4.06	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	516.00	0	3.9540	0	34.2137	0	27.169	0	510.749	0	229.03	0	72.3	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8781	0	7.5945	0	2292	0	2203	0	556.6	0	4.02	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	514.00	0	3.9610	0	34.2117	0	27.167	0	508.772	0	229.67	0	72.5	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8790	0	7.5954	0	2292	0	2202	0	555.4	0	4.02	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	512.00	0	3.9670	0	34.2097	0	27.165	0	506.794	0	230.35	0	72.7	0	-1e10	1	0.0012	0	0.000258	0	0.93	0	7.8802	0	7.5964	0	2292	0	2202	0	553.9	0	3.98	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	510.00	0	3.9830	0	34.2087	0	27.162	0	504.817	0	231.05	0	72.9	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	7.8808	0	7.5972	0	2292	0	2201	0	553.2	0	3.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	508.00	0	3.9890	0	34.2087	0	27.162	0	502.840	0	231.50	0	73.1	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8818	0	7.5981	0	2292	0	2201	0	551.9	0	4.06	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	506.00	0	3.9880	0	34.2077	0	27.161	0	500.863	0	232.00	0	73.2	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8821	0	7.5982	0	2292	0	2201	0	551.7	0	4.06	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	504.00	0	3.9840	0	34.2057	0	27.160	0	498.885	0	232.54	0	73.4	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8830	0	7.5989	0	2291	0	2200	0	550.5	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	502.00	0	3.9780	0	34.2037	0	27.159	0	496.908	0	233.21	0	73.6	0	29.87	0	0.0062	0	0.000245	0	0.89	0	7.8838	0	7.5989	0	2291	0	2197	0	548.7	0	3.98	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	500.00	0	3.9760	0	34.2027	0	27.158	0	494.931	0	233.77	0	73.8	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8852	0	7.6007	0	2291	0	2200	0	547.7	0	4.02	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	498.00	0	3.9740	0	34.2007	0	27.157	0	492.953	0	234.26	0	73.9	0	-1e10	1	0.0012	0	0.000258	0	0.93	0	7.8856	0	7.6009	0	2291	0	2199	0	547.2	0	3.98	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	496.00	0	3.9700	0	34.1997	0	27.157	0	490.976	0	234.79	0	74.1	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8867	0	7.6018	0	2291	0	2199	0	545.8	0	3.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	494.00	0	3.9680	0	34.1987	0	27.156	0	488.998	0	235.17	0	74.2	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8872	0	7.6022	0	2291	0	2199	0	545.2	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	492.00	0	3.9660	0	34.1967	0	27.155	0	487.021	0	235.69	0	74.4	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8875	0	7.6024	0	2291	0	2198	0	544.8	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	490.00	0	3.9700	0	34.1947	0	27.153	0	485.044	0	236.16	0	74.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8888	0	7.6036	0	2290	0	2198	0	543.1	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	488.00	0	3.9700	0	34.1907	0	27.149	0	483.066	0	236.87	0	74.7	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8893	0	7.6039	0	2290	0	2197	0	542.5	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	486.00	0	3.9800	0	34.1897	0	27.147	0	481.089	0	237.65	0	75.0	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8903	0	7.6049	0	2290	0	2197	0	541.3	0	3.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	484.00	0	3.9810	0	34.1877	0	27.146	0	479.111	0	238.56	0	75.3	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8916	0	7.6060	0	2290	0	2196	0	539.5	0	3.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	482.00	0	4.0020	0	34.1887	0	27.144	0	477.134	0	238.96	0	75.5	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8920	0	7.6066	0	2289	0	2196	0	539.2	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	480.00	0	4.0240	0	34.1907	0	27.144	0	475.156	0	238.90	0	75.5	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8922	0	7.6071	0	2289	0	2196	0	539.1	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	478.00	0	4.0400	0	34.1917	0	27.143	0	473.179	0	238.61	0	75.4	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8924	0	7.6074	0	2289	0	2195	0	539.0	0	4.02	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	476.00	0	4.0660	0	34.1917	0	27.140	0	471.201	0	238.39	0	75.4	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8921	0	7.6074	0	2289	0	2195	0	539.5	0	3.98	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	474.00	0	4.0690	0	34.1917	0	27.140	0	469.224	0	238.53	0	75.4	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.8924	0	7.6076	0	2289	0	2195	0	539.2	0	4.02	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	472.00	0	4.0620	0	34.1897	0	27.139	0	467.246	0	238.91	0	75.5	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8933	0	7.6083	0	2289	0	2195	0	538.1	0	4.02	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	470.00	0	4.0680	0	34.1897	0	27.138	0	465.268	0	239.42	0	75.7	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8936	0	7.6086	0	2289	0	2194	0	537.8	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	468.00	0	4.0750	0	34.1887	0	27.137	0	463.291	0	239.63	0	75.8	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.8937	0	7.6087	0	2289	0	2194	0	537.8	0	3.98	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	466.00	0	4.0680	0	34.1857	0	27.135	0	461.313	0	240.07	0	75.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8945	0	7.6092	0	2288	0	2194	0	536.8	0	3.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	464.00	0	4.0650	0	34.1837	0	27.134	0	459.335	0	240.80	0	76.1	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8952	0	7.6097	0	2288	0	2193	0	535.9	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	462.00	0	4.0610	0	34.1817	0	27.133	0	457.358	0	241.36	0	76.3	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8959	0	7.6103	0	2288	0	2193	0	535.0	0	3.98	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	460.00	0	4.0700	0	34.1797	0	27.130	0	455.380	0	242.11	0	76.6	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.8968	0	7.6112	0	2288	0	2192	0	533.9	0	3.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	458.00	0	4.0690	0	34.1777	0	27.129	0	453.402	0	242.81	0	76.8	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8972	0	7.6115	0	2288	0	2192	0	533.4	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	456.00	0	4.0690	0	34.1757	0	27.127	0	451.424	0	243.61	0	77.0	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8985	0	7.6126	0	2287	0	2192	0	531.8	0	3.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	454.00	0	4.0710	0	34.1757	0	27.127	0	449.447	0	244.22	0	77.2	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8997	0	7.6136	0	2287	0	2191	0	530.4	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	452.00	0	4.0700	0	34.1747	0	27.126	0	447.469	0	244.61	0	77.4	0	28.97	0	-0.0025	0	0.000253	0	0.91	0	7.9002	0	7.6134	0	2287	0	2188	0	529.1	0	3.94	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	450.00	0	4.0720	0	34.1727	0	27.124	0	445.491	0	244.93	0	77.5	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9006	0	7.6143	0	2287	0	2191	0	529.3	0	3.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	448.00	0	4.0490	0	34.1677	0	27.123	0	443.513	0	245.86	0	77.7	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.9016	0	7.6148	0	2287	0	2190	0	528.0	0	3.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	446.00	0	4.0600	0	34.1667	0	27.121	0	441.535	0	246.65	0	78.0	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9030	0	7.6162	0	2286	0	2189	0	526.2	0	3.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	444.00	0	4.0580	0	34.1637	0	27.119	0	439.558	0	247.58	0	78.3	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9039	0	7.6169	0	2286	0	2189	0	525.1	0	3.90	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	442.00	0	4.0520	0	34.1607	0	27.117	0	437.580	0	248.63	0	78.6	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9052	0	7.6180	0	2286	0	2188	0	523.4	0	3.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	440.00	0	4.0410	0	34.1577	0	27.115	0	435.602	0	249.86	0	79.0	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	7.9069	0	7.6193	0	2286	0	2188	0	521.3	0	3.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	438.00	0	4.0420	0	34.1547	0	27.113	0	433.624	0	250.79	0	79.2	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9082	0	7.6204	0	2285	0	2187	0	519.6	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	436.00	0	4.0410	0	34.1537	0	27.112	0	431.646	0	251.69	0	79.5	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9088	0	7.6209	0	2285	0	2187	0	518.9	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	434.00	0	4.0400	0	34.1527	0	27.112	0	429.668	0	252.37	0	79.7	0	-1e10	1	-0.0013	0	0.000251	0	0.91	0	7.9096	0	7.6215	0	2285	0	2186	0	518.0	0	3.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	432.00	0	4.0380	0	34.1497	0	27.109	0	427.690	0	253.04	0	79.9	0	-1e10	1	0.0037	0	0.000267	0	0.95	0	7.9106	0	7.6223	0	2285	0	2186	0	516.8	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	430.00	0	4.0370	0	34.1467	0	27.107	0	425.712	0	253.83	0	80.2	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9117	0	7.6233	0	2285	0	2185	0	515.4	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	428.00	0	4.0340	0	34.1457	0	27.107	0	423.734	0	254.70	0	80.5	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9132	0	7.6245	0	2285	0	2185	0	513.6	0	3.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	426.00	0	4.0340	0	34.1457	0	27.107	0	421.756	0	255.28	0	80.6	0	-1e10	1	-0.0000	0	0.000256	0	0.92	0	7.9140	0	7.6252	0	2285	0	2185	0	512.7	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	424.00	0	4.0370	0	34.1457	0	27.106	0	419.778	0	255.51	0	80.7	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9140	0	7.6252	0	2285	0	2184	0	512.7	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	422.00	0	4.0610	0	34.1467	0	27.105	0	417.800	0	255.57	0	80.8	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.9140	0	7.6254	0	2285	0	2184	0	512.9	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	420.00	0	4.0990	0	34.1487	0	27.102	0	415.822	0	255.15	0	80.7	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9133	0	7.6253	0	2284	0	2184	0	513.9	0	3.71	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	418.00	0	4.0570	0	34.1417	0	27.101	0	413.844	0	255.66	0	80.8	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9144	0	7.6256	0	2284	0	2184	0	512.5	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	416.00	0	4.0530	0	34.1377	0	27.098	0	411.866	0	257.28	0	81.3	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.9161	0	7.6271	0	2284	0	2183	0	510.4	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	414.00	0	4.0620	0	34.1377	0	27.097	0	409.887	0	258.28	0	81.6	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.9180	0	7.6288	0	2284	0	2182	0	508.1	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	412.00	0	4.0690	0	34.1367	0	27.096	0	407.909	0	258.85	0	81.8	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9182	0	7.6290	0	2284	0	2182	0	508.0	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	410.00	0	4.0810	0	34.1367	0	27.094	0	405.931	0	259.11	0	81.9	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	7.9191	0	7.6300	0	2284	0	2182	0	506.9	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	408.00	0	4.1150	0	34.1397	0	27.093	0	403.953	0	258.89	0	81.9	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.9187	0	7.6300	0	2284	0	2182	0	507.6	0	3.71	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	406.00	0	4.1460	0	34.1437	0	27.093	0	401.975	0	258.24	0	81.8	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.9179	0	7.6296	0	2284	0	2182	0	508.8	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	404.00	0	4.1770	0	34.1457	0	27.092	0	399.996	0	257.30	0	81.6	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.9172	0	7.6294	0	2284	0	2182	0	509.9	0	3.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	402.00	0	4.2030	0	34.1467	0	27.090	0	398.018	0	256.94	0	81.5	0	28.01	0	-0.0038	0	0.000275	0	0.97	0	7.9170	0	7.6288	0	2284	0	2179	0	509.7	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	400.00	0	4.2550	0	34.1497	0	27.087	0	396.040	0	256.26	0	81.4	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9162	0	7.6294	0	2283	0	2182	0	511.6	0	3.86	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	398.00	0	4.2500	0	34.1497	0	27.087	0	394.061	0	256.02	0	81.3	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9161	0	7.6292	0	2283	0	2182	0	511.8	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	396.00	0	4.2440	0	34.1467	0	27.085	0	392.083	0	256.24	0	81.4	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9168	0	7.6297	0	2283	0	2181	0	510.9	0	3.82	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	394.00	0	4.2480	0	34.1447	0	27.083	0	390.105	0	257.18	0	81.7	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.9178	0	7.6306	0	2283	0	2181	0	509.7	0	3.71	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	392.00	0	4.2700	0	34.1457	0	27.082	0	388.126	0	257.67	0	81.9	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.9184	0	7.6313	0	2283	0	2180	0	509.2	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	390.00	0	4.2900	0	34.1467	0	27.080	0	386.148	0	257.71	0	81.9	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9186	0	7.6318	0	2283	0	2180	0	509.0	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	388.00	0	4.2970	0	34.1477	0	27.080	0	384.170	0	257.78	0	82.0	0	-1e10	1	-0.0000	0	0.000259	0	0.93	0	7.9190	0	7.6322	0	2283	0	2180	0	508.6	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	386.00	0	4.3020	0	34.1477	0	27.080	0	382.191	0	257.75	0	82.0	0	-1e10	1	-0.0013	0	0.000259	0	0.93	0	7.9193	0	7.6324	0	2283	0	2180	0	508.4	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	384.00	0	4.3090	0	34.1477	0	27.079	0	380.213	0	257.77	0	82.0	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9196	0	7.6327	0	2283	0	2180	0	508.2	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	382.00	0	4.3140	0	34.1477	0	27.079	0	378.234	0	257.81	0	82.0	0	27.64	0	0.0025	0	0.000251	0	0.91	0	7.9197	0	7.6322	0	2283	0	2177	0	507.5	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	380.00	0	4.3040	0	34.1447	0	27.077	0	376.256	0	258.06	0	82.1	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9206	0	7.6334	0	2283	0	2179	0	507.0	0	3.71	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	378.00	0	4.3000	0	34.1437	0	27.077	0	374.277	0	258.90	0	82.3	0	-1e10	1	-0.0025	0	0.000262	0	0.93	0	7.9214	0	7.6340	0	2283	0	2179	0	506.1	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	376.00	0	4.3300	0	34.1457	0	27.075	0	372.299	0	259.00	0	82.4	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9213	0	7.6343	0	2282	0	2179	0	506.4	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	374.00	0	4.3160	0	34.1437	0	27.075	0	370.320	0	259.24	0	82.5	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9219	0	7.6346	0	2282	0	2179	0	505.7	0	3.78	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	372.00	0	4.3010	0	34.1407	0	27.074	0	368.342	0	259.90	0	82.6	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9229	0	7.6352	0	2282	0	2178	0	504.6	0	3.71	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	370.00	0	4.2800	0	34.1367	0	27.073	0	366.363	0	260.88	0	82.9	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9238	0	7.6356	0	2282	0	2178	0	503.4	0	3.74	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	368.00	0	4.2740	0	34.1327	0	27.071	0	364.385	0	262.00	0	83.2	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9249	0	7.6365	0	2282	0	2178	0	502.0	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	366.00	0	4.2670	0	34.1287	0	27.068	0	362.406	0	263.33	0	83.6	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9265	0	7.6379	0	2282	0	2177	0	500.1	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	364.00	0	4.2700	0	34.1277	0	27.067	0	360.427	0	264.35	0	84.0	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9273	0	7.6385	0	2281	0	2177	0	499.2	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	362.00	0	4.2830	0	34.1267	0	27.065	0	358.449	0	265.00	0	84.2	0	27.09	0	-0.0000	0	0.000262	0	0.93	0	7.9281	0	7.6388	0	2281	0	2173	0	497.7	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	360.00	0	4.2950	0	34.1257	0	27.063	0	356.470	0	265.87	0	84.5	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9287	0	7.6401	0	2281	0	2176	0	497.6	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	358.00	0	4.3050	0	34.1237	0	27.060	0	354.491	0	266.58	0	84.8	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9299	0	7.6412	0	2281	0	2175	0	496.2	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	356.00	0	4.3210	0	34.1237	0	27.059	0	352.513	0	267.18	0	85.0	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9308	0	7.6422	0	2281	0	2175	0	495.2	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	354.00	0	4.3600	0	34.1267	0	27.057	0	350.534	0	267.10	0	85.0	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9313	0	7.6431	0	2281	0	2174	0	494.8	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	352.00	0	4.3780	0	34.1287	0	27.057	0	348.555	0	266.76	0	85.0	0	26.95	0	0.0075	0	0.000265	0	0.94	0	7.9309	0	7.6424	0	2281	0	2172	0	494.8	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	350.00	0	4.3860	0	34.1307	0	27.057	0	346.577	0	266.38	0	84.9	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9313	0	7.6433	0	2281	0	2174	0	495.2	0	3.71	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	348.00	0	4.3950	0	34.1307	0	27.056	0	344.598	0	266.19	0	84.8	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9311	0	7.6432	0	2281	0	2174	0	495.5	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	346.00	0	4.4210	0	34.1297	0	27.053	0	342.619	0	266.40	0	84.9	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9313	0	7.6438	0	2281	0	2174	0	495.3	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	344.00	0	4.4280	0	34.1297	0	27.052	0	340.640	0	266.80	0	85.1	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9323	0	7.6447	0	2281	0	2173	0	494.2	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	342.00	0	4.4510	0	34.1287	0	27.049	0	338.661	0	267.25	0	85.3	0	26.52	0	0.0012	0	0.000257	0	0.92	0	7.9323	0	7.6443	0	2280	0	2170	0	493.8	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	340.00	0	4.4630	0	34.1297	0	27.048	0	336.683	0	267.83	0	85.5	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9336	0	7.6462	0	2280	0	2173	0	492.9	0	3.71	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	338.00	0	4.4690	0	34.1297	0	27.047	0	334.704	0	268.15	0	85.6	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.9340	0	7.6466	0	2280	0	2172	0	492.5	0	3.59	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	336.00	0	4.4720	0	34.1297	0	27.047	0	332.725	0	268.45	0	85.7	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.9341	0	7.6467	0	2280	0	2172	0	492.5	0	3.59	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	334.00	0	4.4810	0	34.1307	0	27.047	0	330.746	0	268.59	0	85.8	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9342	0	7.6468	0	2280	0	2172	0	492.5	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	332.00	0	4.4880	0	34.1297	0	27.045	0	328.767	0	268.72	0	85.8	0	26.44	0	0.0037	0	0.000270	0	0.96	0	7.9351	0	7.6471	0	2280	0	2169	0	490.8	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	330.00	0	4.4970	0	34.1297	0	27.044	0	326.788	0	269.10	0	86.0	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9361	0	7.6487	0	2280	0	2171	0	490.4	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	328.00	0	4.5030	0	34.1297	0	27.044	0	324.809	0	269.33	0	86.0	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9365	0	7.6490	0	2280	0	2171	0	490.0	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	326.00	0	4.5080	0	34.1267	0	27.041	0	322.830	0	270.10	0	86.3	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9373	0	7.6497	0	2280	0	2171	0	489.1	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	324.00	0	4.5050	0	34.1257	0	27.040	0	320.851	0	271.11	0	86.6	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	7.9392	0	7.6514	0	2280	0	2170	0	486.8	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	322.00	0	4.5070	0	34.1257	0	27.040	0	318.872	0	271.70	0	86.8	0	26.12	0	0.0037	0	0.000265	0	0.94	0	7.9403	0	7.6518	0	2280	0	2167	0	485.1	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	320.00	0	4.5130	0	34.1257	0	27.039	0	316.893	0	271.92	0	86.9	0	-1e10	1	-0.0013	0	0.000262	0	0.94	0	7.9401	0	7.6522	0	2280	0	2170	0	486.0	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	318.00	0	4.5220	0	34.1267	0	27.039	0	314.914	0	272.06	0	86.9	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9403	0	7.6525	0	2280	0	2170	0	485.9	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	316.00	0	4.5510	0	34.1277	0	27.037	0	312.935	0	271.97	0	87.0	0	-1e10	1	-0.0013	0	0.000260	0	0.93	0	7.9400	0	7.6525	0	2280	0	2170	0	486.5	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	314.00	0	4.5680	0	34.1287	0	27.036	0	310.956	0	271.83	0	87.0	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9393	0	7.6520	0	2280	0	2170	0	487.5	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	312.00	0	4.5720	0	34.1297	0	27.036	0	308.977	0	271.75	0	87.0	0	26.10	0	0.0012	0	0.000270	0	0.96	0	7.9396	0	7.6518	0	2280	0	2168	0	486.6	0	3.59	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	310.00	0	4.5870	0	34.1287	0	27.034	0	306.997	0	271.87	0	87.0	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9397	0	7.6525	0	2280	0	2170	0	487.2	0	3.59	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	308.00	0	4.6010	0	34.1287	0	27.032	0	305.018	0	272.09	0	87.1	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.9406	0	7.6535	0	2280	0	2170	0	486.3	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	306.00	0	4.6070	0	34.1287	0	27.031	0	303.039	0	272.58	0	87.3	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9409	0	7.6538	0	2280	0	2170	0	486.0	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	304.00	0	4.6020	0	34.1277	0	27.031	0	301.060	0	273.19	0	87.5	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9423	0	7.6550	0	2280	0	2169	0	484.4	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	302.00	0	4.5910	0	34.1247	0	27.030	0	299.081	0	273.96	0	87.7	0	25.57	0	0.0025	0	0.000257	0	0.92	0	7.9432	0	7.6550	0	2280	0	2166	0	482.8	0	3.51	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	300.00	0	4.5960	0	34.1227	0	27.028	0	297.101	0	274.96	0	88.0	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.9446	0	7.6569	0	2280	0	2168	0	481.8	0	3.59	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	298.00	0	4.6420	0	34.1237	0	27.024	0	295.122	0	275.59	0	88.3	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.9452	0	7.6580	0	2280	0	2168	0	481.2	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	296.00	0	4.6590	0	34.1257	0	27.023	0	293.143	0	275.66	0	88.4	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9452	0	7.6582	0	2280	0	2167	0	481.3	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	294.00	0	4.6810	0	34.1277	0	27.022	0	291.164	0	275.49	0	88.4	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9454	0	7.6586	0	2280	0	2167	0	481.3	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	292.00	0	4.7090	0	34.1297	0	27.021	0	289.184	0	275.04	0	88.3	0	25.55	0	-0.0013	0	0.000255	0	0.92	0	7.9450	0	7.6580	0	2280	0	2165	0	481.2	0	3.47	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	290.00	0	4.7210	0	34.1307	0	27.020	0	287.205	0	274.37	0	88.1	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9445	0	7.6582	0	2279	0	2167	0	482.6	0	3.59	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	288.00	0	4.7250	0	34.1317	0	27.021	0	285.226	0	274.12	0	88.0	0	-1e10	1	-0.0000	0	0.000265	0	0.94	0	7.9446	0	7.6583	0	2279	0	2167	0	482.6	0	3.47	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	286.00	0	4.7320	0	34.1317	0	27.020	0	283.246	0	274.08	0	88.0	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.9448	0	7.6585	0	2279	0	2167	0	482.4	0	3.63	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	284.00	0	4.7440	0	34.1327	0	27.019	0	281.267	0	274.01	0	88.0	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9444	0	7.6583	0	2279	0	2167	0	483.0	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	282.00	0	4.7580	0	34.1327	0	27.018	0	279.288	0	274.10	0	88.1	0	25.51	0	-0.0000	0	0.000250	0	0.90	0	7.9445	0	7.6579	0	2279	0	2164	0	482.5	0	3.67	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	280.10	0	4.7730	0	34.1327	0	27.016	0	277.407	0	274.17	0	88.2	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	7.9446	0	7.6587	0	2279	0	2166	0	483.0	0	3.51	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	278.00	0	4.7910	0	34.1337	0	27.015	0	275.329	0	274.28	0	88.2	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.9448	0	7.6591	0	2279	0	2166	0	482.9	0	3.43	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	276.00	0	4.8030	0	34.1337	0	27.013	0	273.349	0	274.44	0	88.3	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.9453	0	7.6596	0	2279	0	2166	0	482.4	0	3.51	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	274.00	0	4.8160	0	34.1347	0	27.013	0	271.370	0	274.52	0	88.4	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.9457	0	7.6601	0	2279	0	2166	0	482.0	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	272.00	0	4.8250	0	34.1357	0	27.013	0	269.390	0	274.53	0	88.4	0	25.25	0	-0.0000	0	0.000268	0	0.95	0	7.9457	0	7.6597	0	2279	0	2163	0	481.5	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	270.00	0	4.8350	0	34.1367	0	27.012	0	267.411	0	274.48	0	88.4	0	-1e10	1	-0.0013	0	0.000258	0	0.92	0	7.9453	0	7.6598	0	2279	0	2166	0	482.8	0	3.59	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	268.00	0	4.8490	0	34.1367	0	27.011	0	265.431	0	274.47	0	88.4	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.9455	0	7.6602	0	2279	0	2165	0	482.6	0	3.43	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	266.00	0	4.8590	0	34.1377	0	27.010	0	263.452	0	274.53	0	88.5	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9452	0	7.6599	0	2279	0	2166	0	483.2	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	264.00	0	4.8950	0	34.1397	0	27.008	0	261.472	0	274.35	0	88.5	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9450	0	7.6603	0	2279	0	2166	0	483.5	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	262.00	0	4.9050	0	34.1407	0	27.007	0	259.492	0	274.35	0	88.5	0	25.04	0	0.0037	0	0.000260	0	0.93	0	7.9450	0	7.6598	0	2279	0	2163	0	483.2	0	3.47	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	260.00	0	4.9120	0	34.1407	0	27.007	0	257.513	0	274.43	0	88.5	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.9457	0	7.6609	0	2279	0	2166	0	483.1	0	3.47	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	258.10	0	4.9190	0	34.1397	0	27.005	0	255.632	0	274.64	0	88.6	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9454	0	7.6607	0	2279	0	2166	0	483.6	0	3.47	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	256.00	0	4.9340	0	34.1397	0	27.003	0	253.554	0	274.73	0	88.7	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.9451	0	7.6606	0	2279	0	2166	0	484.1	0	3.43	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	254.00	0	4.9370	0	34.1377	0	27.001	0	251.574	0	274.91	0	88.7	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9463	0	7.6617	0	2279	0	2166	0	482.8	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	252.00	0	4.9430	0	34.1367	0	27.000	0	249.594	0	275.23	0	88.9	0	24.88	0	0.0062	0	0.000258	0	0.92	0	7.9462	0	7.6610	0	2280	0	2163	0	482.6	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	250.00	0	4.9510	0	34.1367	0	26.999	0	247.614	0	275.53	0	89.0	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.9471	0	7.6624	0	2280	0	2166	0	482.2	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	248.00	0	4.9490	0	34.1357	0	26.998	0	245.635	0	275.61	0	89.0	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.9479	0	7.6631	0	2280	0	2165	0	481.3	0	3.47	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	246.00	0	4.9530	0	34.1317	0	26.995	0	243.655	0	276.20	0	89.2	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.9484	0	7.6635	0	2279	0	2165	0	480.7	0	3.55	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	244.00	0	4.9440	0	34.1247	0	26.990	0	241.675	0	277.06	0	89.4	0	-1e10	1	0.0199	0	0.000266	0	0.94	0	7.9497	0	7.6646	0	2279	0	2164	0	479.1	0	3.47	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	242.00	0	4.9340	0	34.1187	0	26.987	0	239.695	0	278.61	0	89.9	0	24.35	0	0.0311	0	0.000295	0	1.02	0	7.9521	0	7.6661	0	2279	0	2161	0	475.7	0	3.51	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	240.00	0	4.8980	0	34.1037	0	26.979	0	237.716	0	280.77	0	90.5	0	-1e10	1	0.0536	0	0.000295	0	1.02	0	7.9542	0	7.6679	0	2278	0	2162	0	473.7	0	3.39	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	238.00	0	4.8240	0	34.0807	0	26.969	0	235.736	0	284.29	0	91.5	0	-1e10	1	0.0934	0	0.000324	0	1.09	0	7.9590	0	7.6713	0	2277	0	2160	0	467.7	0	3.35	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	236.00	0	4.7500	0	34.0617	0	26.962	0	233.756	0	288.46	0	92.6	0	-1e10	1	0.1408	0	0.000368	0	1.21	0	7.9664	0	7.6770	0	2276	0	2157	0	458.9	0	3.35	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	234.00	0	4.7180	0	34.0507	0	26.957	0	231.776	0	292.75	0	93.9	0	-1e10	1	0.1595	0	0.000381	0	1.24	0	7.9729	0	7.6826	0	2275	0	2154	0	451.2	0	3.39	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	232.00	0	4.6460	0	34.0357	0	26.953	0	229.796	0	296.97	0	95.1	0	23.23	0	0.2056	0	0.000434	0	1.38	0	7.9781	0	7.6857	0	2274	0	2149	0	444.6	0	3.15	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	230.00	0	4.6560	0	34.0337	0	26.950	0	227.816	0	299.72	0	96.0	0	-1e10	1	0.2106	0	0.000397	0	1.29	0	7.9815	0	7.6895	0	2274	0	2150	0	441.4	0	3.15	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	228.00	0	4.6560	0	34.0337	0	26.950	0	225.836	0	300.60	0	96.3	0	-1e10	1	0.2106	0	0.000410	0	1.32	0	7.9831	0	7.6909	0	2274	0	2150	0	439.7	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	226.00	0	4.6470	0	34.0327	0	26.950	0	223.856	0	301.54	0	96.6	0	-1e10	1	0.2093	0	0.000434	0	1.38	0	7.9832	0	7.6908	0	2274	0	2150	0	439.6	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	224.00	0	4.6460	0	34.0317	0	26.949	0	221.876	0	302.00	0	96.7	0	-1e10	1	0.2093	0	0.000413	0	1.33	0	7.9835	0	7.6910	0	2274	0	2150	0	439.4	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	222.00	0	4.6450	0	34.0317	0	26.950	0	219.897	0	302.26	0	96.8	0	23.08	0	0.2130	0	0.000410	0	1.32	0	7.9839	0	7.6907	0	2274	0	2147	0	438.6	0	3.19	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	220.00	0	4.6440	0	34.0317	0	26.950	0	217.917	0	302.44	0	96.9	0	-1e10	1	0.2093	0	0.000418	0	1.34	0	7.9844	0	7.6917	0	2274	0	2149	0	438.5	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	218.00	0	4.6400	0	34.0307	0	26.949	0	215.936	0	302.56	0	96.9	0	-1e10	1	0.2155	0	0.000413	0	1.33	0	7.9840	0	7.6912	0	2274	0	2149	0	439.1	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	216.00	0	4.6410	0	34.0307	0	26.949	0	213.956	0	302.71	0	96.9	0	-1e10	1	0.2118	0	0.000402	0	1.30	0	7.9845	0	7.6915	0	2274	0	2149	0	438.6	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	214.00	0	4.6400	0	34.0307	0	26.949	0	211.976	0	302.69	0	96.9	0	-1e10	1	0.2143	0	0.000405	0	1.31	0	7.9843	0	7.6913	0	2273	0	2149	0	438.9	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	212.00	0	4.6390	0	34.0297	0	26.949	0	209.996	0	302.69	0	96.9	0	23.17	0	0.2143	0	0.000407	0	1.31	0	7.9844	0	7.6908	0	2273	0	2146	0	438.3	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	210.00	0	4.6390	0	34.0307	0	26.949	0	208.016	0	302.77	0	97.0	0	-1e10	1	0.2118	0	0.000405	0	1.31	0	7.9843	0	7.6911	0	2273	0	2149	0	439.0	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	208.00	0	4.6410	0	34.0307	0	26.949	0	206.036	0	302.67	0	96.9	0	-1e10	1	0.2093	0	0.000407	0	1.31	0	7.9842	0	7.6910	0	2273	0	2148	0	439.2	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	206.00	0	4.6390	0	34.0307	0	26.949	0	204.056	0	302.74	0	97.0	0	-1e10	1	0.2155	0	0.000402	0	1.30	0	7.9845	0	7.6911	0	2272	0	2148	0	438.9	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	204.00	0	4.6390	0	34.0307	0	26.949	0	202.076	0	302.80	0	97.0	0	-1e10	1	0.2093	0	0.000402	0	1.30	0	7.9843	0	7.6909	0	2272	0	2148	0	439.1	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	202.00	0	4.6370	0	34.0297	0	26.949	0	200.096	0	302.66	0	96.9	0	23.09	0	0.2130	0	0.000421	0	1.35	0	7.9849	0	7.6909	0	2272	0	2145	0	438.0	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	200.00	0	4.6360	0	34.0297	0	26.949	0	198.115	0	302.96	0	97.0	0	-1e10	1	0.2205	0	0.000407	0	1.31	0	7.9846	0	7.6910	0	2272	0	2148	0	439.0	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	198.00	0	4.6380	0	34.0297	0	26.949	0	196.135	0	302.76	0	97.0	0	-1e10	1	0.2268	0	0.000413	0	1.33	0	7.9848	0	7.6911	0	2272	0	2148	0	438.9	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	196.00	0	4.6440	0	34.0307	0	26.949	0	194.155	0	302.65	0	96.9	0	-1e10	1	0.2168	0	0.000418	0	1.34	0	7.9846	0	7.6910	0	2272	0	2148	0	439.3	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	194.00	0	4.6430	0	34.0307	0	26.949	0	192.175	0	302.52	0	96.9	0	-1e10	1	0.2155	0	0.000415	0	1.33	0	7.9845	0	7.6908	0	2273	0	2148	0	439.5	0	3.35	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	192.00	0	4.6390	0	34.0307	0	26.949	0	190.195	0	302.62	0	96.9	0	23.13	0	0.2143	0	0.000423	0	1.35	0	7.9840	0	7.6897	0	2273	0	2147	0	439.7	0	3.39	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	190.00	0	4.6390	0	34.0307	0	26.949	0	188.214	0	302.70	0	96.9	0	-1e10	1	0.2180	0	0.000426	0	1.36	0	7.9844	0	7.6905	0	2273	0	2149	0	439.9	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	188.00	0	4.6370	0	34.0297	0	26.949	0	186.234	0	302.67	0	96.9	0	-1e10	1	0.2193	0	0.000423	0	1.35	0	7.9842	0	7.6902	0	2273	0	2149	0	440.3	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	186.00	0	4.6370	0	34.0297	0	26.949	0	184.254	0	302.74	0	96.9	0	-1e10	1	0.2243	0	0.000421	0	1.35	0	7.9843	0	7.6902	0	2273	0	2149	0	440.3	0	3.15	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	184.00	0	4.6360	0	34.0297	0	26.949	0	182.273	0	302.76	0	97.0	0	-1e10	1	0.2180	0	0.000429	0	1.37	0	7.9844	0	7.6902	0	2274	0	2150	0	440.3	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	182.00	0	4.6370	0	34.0297	0	26.949	0	180.293	0	302.85	0	97.0	0	-1e10	1	0.2155	0	0.000413	0	1.33	0	7.9846	0	7.6903	0	2274	0	2150	0	440.3	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	180.00	0	4.6360	0	34.0297	0	26.949	0	178.313	0	302.84	0	97.0	0	23.18	0	0.2218	0	0.000400	0	1.29	0	7.9847	0	7.6899	0	2274	0	2147	0	439.8	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	178.00	0	4.6350	0	34.0297	0	26.949	0	176.332	0	302.75	0	96.9	0	-1e10	1	0.2205	0	0.000421	0	1.35	0	7.9846	0	7.6901	0	2274	0	2150	0	440.6	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	176.00	0	4.6320	0	34.0287	0	26.948	0	174.352	0	302.96	0	97.0	0	-1e10	1	0.2243	0	0.000413	0	1.33	0	7.9855	0	7.6908	0	2274	0	2150	0	439.7	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	174.00	0	4.6320	0	34.0287	0	26.948	0	172.371	0	302.99	0	97.0	0	-1e10	1	0.2243	0	0.000421	0	1.35	0	7.9855	0	7.6908	0	2274	0	2150	0	439.8	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	172.00	0	4.6320	0	34.0287	0	26.948	0	170.391	0	303.04	0	97.0	0	23.11	0	0.2255	0	0.000429	0	1.37	0	7.9856	0	7.6903	0	2275	0	2148	0	439.3	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	170.00	0	4.6320	0	34.0287	0	26.948	0	168.410	0	303.02	0	97.0	0	-1e10	1	0.2268	0	0.000418	0	1.34	0	7.9858	0	7.6909	0	2275	0	2150	0	439.8	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	168.00	0	4.6320	0	34.0287	0	26.948	0	166.430	0	303.05	0	97.0	0	-1e10	1	0.2317	0	0.000429	0	1.37	0	7.9853	0	7.6904	0	2275	0	2151	0	440.5	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	166.00	0	4.6310	0	34.0287	0	26.948	0	164.449	0	303.02	0	97.0	0	-1e10	1	0.2218	0	0.000423	0	1.35	0	7.9855	0	7.6905	0	2275	0	2151	0	440.3	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	164.00	0	4.6310	0	34.0287	0	26.948	0	162.469	0	303.05	0	97.0	0	-1e10	1	0.2155	0	0.000421	0	1.35	0	7.9853	0	7.6902	0	2275	0	2151	0	440.8	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	162.00	0	4.6310	0	34.0287	0	26.948	0	160.488	0	302.94	0	97.0	0	23.07	0	0.2205	0	0.000413	0	1.33	0	7.9861	0	7.6904	0	2276	0	2149	0	439.5	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	160.00	0	4.6320	0	34.0297	0	26.949	0	158.508	0	303.11	0	97.1	0	-1e10	1	0.2180	0	0.000423	0	1.35	0	7.9861	0	7.6909	0	2276	0	2152	0	440.1	0	3.39	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	158.00	0	4.6310	0	34.0287	0	26.948	0	156.527	0	302.93	0	97.0	0	-1e10	1	0.2218	0	0.000423	0	1.35	0	7.9862	0	7.6909	0	2276	0	2152	0	440.2	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	156.00	0	4.6310	0	34.0297	0	26.949	0	154.547	0	302.90	0	97.0	0	-1e10	1	0.2155	0	0.000410	0	1.32	0	7.9866	0	7.6912	0	2276	0	2152	0	439.9	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	154.00	0	4.6320	0	34.0297	0	26.949	0	152.566	0	302.92	0	97.0	0	-1e10	1	0.2305	0	0.000415	0	1.33	0	7.9860	0	7.6905	0	2277	0	2152	0	440.7	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	152.00	0	4.6310	0	34.0297	0	26.949	0	150.585	0	302.97	0	97.0	0	23.04	0	0.2292	0	0.000431	0	1.37	0	7.9864	0	7.6903	0	2277	0	2150	0	440.0	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	150.00	0	4.6310	0	34.0297	0	26.949	0	148.605	0	302.98	0	97.0	0	-1e10	1	0.2143	0	0.000413	0	1.33	0	7.9868	0	7.6911	0	2277	0	2153	0	440.1	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	148.00	0	4.6300	0	34.0297	0	26.949	0	146.624	0	303.09	0	97.0	0	-1e10	1	0.2168	0	0.000405	0	1.31	0	7.9869	0	7.6911	0	2277	0	2153	0	440.1	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	146.00	0	4.6300	0	34.0297	0	26.949	0	144.643	0	302.98	0	97.0	0	-1e10	1	0.2255	0	0.000457	0	1.44	0	7.9870	0	7.6911	0	2278	0	2153	0	440.2	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	144.00	0	4.6300	0	34.0297	0	26.949	0	142.662	0	302.88	0	97.0	0	-1e10	1	0.2193	0	0.000421	0	1.35	0	7.9872	0	7.6912	0	2278	0	2154	0	440.2	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	142.00	0	4.6310	0	34.0297	0	26.949	0	140.682	0	302.92	0	97.0	0	-1e10	1	0.2230	0	0.000410	0	1.32	0	7.9871	0	7.6911	0	2278	0	2154	0	440.4	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	140.00	0	4.6290	0	34.0287	0	26.948	0	138.701	0	302.99	0	97.0	0	23.05	0	0.2243	0	0.000418	0	1.34	0	7.9870	0	7.6904	0	2279	0	2152	0	440.2	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	138.00	0	4.6290	0	34.0287	0	26.948	0	136.720	0	302.95	0	97.0	0	-1e10	1	0.2205	0	0.000413	0	1.33	0	7.9878	0	7.6916	0	2279	0	2154	0	439.9	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	136.00	0	4.6290	0	34.0287	0	26.948	0	134.739	0	303.02	0	97.0	0	-1e10	1	0.2230	0	0.000423	0	1.35	0	7.9877	0	7.6914	0	2279	0	2155	0	440.2	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	134.00	0	4.6270	0	34.0287	0	26.948	0	132.759	0	303.09	0	97.0	0	-1e10	1	0.2155	0	0.000418	0	1.34	0	7.9879	0	7.6915	0	2279	0	2155	0	440.1	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	132.00	0	4.6260	0	34.0287	0	26.949	0	130.778	0	303.05	0	97.0	0	23.13	0	0.2268	0	0.000402	0	1.30	0	7.9882	0	7.6911	0	2279	0	2152	0	439.4	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	130.00	0	4.6260	0	34.0287	0	26.948	0	128.797	0	303.15	0	97.1	0	-1e10	1	0.2193	0	0.000436	0	1.39	0	7.9881	0	7.6915	0	2280	0	2155	0	440.1	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	128.00	0	4.6270	0	34.0287	0	26.948	0	126.816	0	303.07	0	97.0	0	-1e10	1	0.2218	0	0.000423	0	1.35	0	7.9885	0	7.6918	0	2280	0	2155	0	439.8	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	126.00	0	4.6270	0	34.0287	0	26.948	0	124.835	0	303.16	0	97.1	0	-1e10	1	0.2292	0	0.000578	0	1.76	0	7.9888	0	7.6920	0	2280	0	2155	0	439.7	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	124.00	0	4.6260	0	34.0287	0	26.948	0	122.854	0	303.12	0	97.0	0	-1e10	1	0.2243	0	0.000465	0	1.46	0	7.9895	0	7.6926	0	2280	0	2155	0	439.0	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	122.00	0	4.6260	0	34.0287	0	26.948	0	120.873	0	303.18	0	97.1	0	23.03	0	0.2205	0	0.000431	0	1.37	0	7.9894	0	7.6919	0	2280	0	2153	0	438.8	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	120.00	0	4.6250	0	34.0287	0	26.949	0	118.892	0	303.30	0	97.1	0	-1e10	1	0.2268	0	0.000465	0	1.46	0	7.9898	0	7.6927	0	2281	0	2155	0	439.0	0	3.35	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	118.00	0	4.6260	0	34.0287	0	26.948	0	116.911	0	303.19	0	97.1	0	-1e10	1	0.2243	0	0.000426	0	1.36	0	7.9905	0	7.6933	0	2281	0	2155	0	438.4	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	116.00	0	4.6260	0	34.0287	0	26.948	0	114.930	0	303.30	0	97.1	0	-1e10	1	0.2317	0	0.000431	0	1.37	0	7.9903	0	7.6930	0	2281	0	2156	0	438.8	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	114.00	0	4.6260	0	34.0287	0	26.948	0	112.949	0	303.13	0	97.0	0	-1e10	1	0.2205	0	0.000429	0	1.37	0	7.9903	0	7.6930	0	2281	0	2156	0	438.8	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	112.00	0	4.6270	0	34.0287	0	26.948	0	110.968	0	303.09	0	97.0	0	23.10	0	0.2317	0	0.000431	0	1.37	0	7.9907	0	7.6928	0	2282	0	2154	0	438.1	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	110.00	0	4.6280	0	34.0297	0	26.949	0	108.987	0	303.16	0	97.1	0	-1e10	1	0.2268	0	0.000426	0	1.36	0	7.9912	0	7.6937	0	2282	0	2156	0	438.2	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	108.00	0	4.6280	0	34.0297	0	26.949	0	107.006	0	303.15	0	97.1	0	-1e10	1	0.2243	0	0.000421	0	1.35	0	7.9911	0	7.6935	0	2282	0	2156	0	438.4	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	106.00	0	4.6280	0	34.0297	0	26.949	0	105.025	0	303.06	0	97.0	0	-1e10	1	0.2255	0	0.000418	0	1.34	0	7.9908	0	7.6931	0	2282	0	2156	0	438.8	0	3.19	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	104.00	0	4.6270	0	34.0287	0	26.948	0	103.044	0	303.10	0	97.0	0	-1e10	1	0.2317	0	0.000413	0	1.33	0	7.9911	0	7.6933	0	2282	0	2156	0	438.6	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	102.00	0	4.6250	0	34.0287	0	26.948	0	101.063	0	303.27	0	97.1	0	23.12	0	0.2292	0	0.000431	0	1.37	0	7.9917	0	7.6933	0	2282	0	2154	0	437.5	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	100.00	0	4.6250	0	34.0287	0	26.948	0	99.082	0	303.17	0	97.1	0	-1e10	1	0.2255	0	0.000484	0	1.51	0	7.9919	0	7.6939	0	2281	0	2156	0	437.8	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	98.00	0	4.6250	0	34.0287	0	26.948	0	97.101	0	303.19	0	97.1	0	-1e10	1	0.2243	0	0.000421	0	1.35	0	7.9918	0	7.6937	0	2281	0	2156	0	438.1	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	96.00	0	4.6250	0	34.0287	0	26.948	0	95.119	0	303.18	0	97.1	0	22.99	0	0.2193	0	0.000410	0	1.32	0	7.9913	0	7.6927	0	2281	0	2154	0	438.2	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	94.00	0	4.6260	0	34.0287	0	26.948	0	93.138	0	303.14	0	97.0	0	-1e10	1	0.2317	0	0.000421	0	1.35	0	7.9919	0	7.6937	0	2281	0	2156	0	438.1	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	92.00	0	4.6260	0	34.0287	0	26.948	0	91.157	0	303.14	0	97.0	0	-1e10	1	0.2255	0	0.000429	0	1.37	0	7.9921	0	7.6938	0	2281	0	2156	0	438.0	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	90.00	0	4.6260	0	34.0287	0	26.948	0	89.176	0	303.25	0	97.1	0	23.04	0	0.2268	0	0.000447	0	1.42	0	7.9923	0	7.6934	0	2281	0	2153	0	437.4	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	88.00	0	4.6260	0	34.0287	0	26.948	0	87.194	0	303.14	0	97.0	0	-1e10	1	0.2268	0	0.000415	0	1.33	0	7.9929	0	7.6944	0	2281	0	2156	0	437.3	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	86.00	0	4.6250	0	34.0287	0	26.948	0	85.213	0	303.19	0	97.1	0	23.08	0	0.2230	0	0.000421	0	1.35	0	7.9929	0	7.6938	0	2281	0	2153	0	436.9	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	84.00	0	4.6250	0	34.0287	0	26.948	0	83.232	0	303.14	0	97.0	0	-1e10	1	0.2405	0	0.000452	0	1.43	0	7.9930	0	7.6944	0	2281	0	2156	0	437.4	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	82.00	0	4.6250	0	34.0287	0	26.948	0	81.251	0	303.18	0	97.1	0	23.10	0	0.2218	0	0.000436	0	1.39	0	7.9932	0	7.6940	0	2281	0	2153	0	436.8	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	80.00	0	4.6250	0	34.0287	0	26.948	0	79.269	0	303.25	0	97.1	0	-1e10	1	0.2268	0	0.000413	0	1.33	0	7.9936	0	7.6948	0	2281	0	2155	0	436.9	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	78.00	0	4.6250	0	34.0287	0	26.948	0	77.288	0	303.06	0	97.0	0	-1e10	1	0.2292	0	0.000431	0	1.37	0	7.9939	0	7.6950	0	2281	0	2155	0	436.7	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	76.00	0	4.6250	0	34.0287	0	26.948	0	75.306	0	303.26	0	97.1	0	23.14	0	0.2243	0	0.000452	0	1.43	0	7.9936	0	7.6941	0	2281	0	2153	0	436.6	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	74.00	0	4.6250	0	34.0287	0	26.948	0	73.325	0	303.18	0	97.1	0	-1e10	1	0.2243	0	0.000415	0	1.33	0	7.9939	0	7.6948	0	2281	0	2155	0	436.9	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	72.00	0	4.6250	0	34.0287	0	26.948	0	71.344	0	303.27	0	97.1	0	22.92	0	0.2355	0	0.000421	0	1.35	0	7.9941	0	7.6945	0	2281	0	2152	0	436.1	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	70.00	0	4.6250	0	34.0287	0	26.948	0	69.362	0	303.24	0	97.1	0	-1e10	1	0.2243	0	0.000418	0	1.34	0	7.9937	0	7.6945	0	2280	0	2154	0	437.1	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	68.00	0	4.6240	0	34.0287	0	26.948	0	67.381	0	303.25	0	97.1	0	-1e10	1	0.2230	0	0.000428	0	1.37	0	7.9941	0	7.6948	0	2280	0	2154	0	436.6	0	3.35	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	66.00	0	4.6230	0	34.0287	0	26.948	0	65.399	0	303.28	0	97.1	0	23.07	0	0.2317	0	0.000426	0	1.36	0	7.9943	0	7.6944	0	2279	0	2151	0	436.0	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	64.00	0	4.6230	0	34.0287	0	26.948	0	63.418	0	303.24	0	97.1	0	-1e10	1	0.2305	0	0.000426	0	1.36	0	7.9943	0	7.6948	0	2279	0	2153	0	436.5	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	62.00	0	4.6230	0	34.0287	0	26.948	0	61.436	0	303.33	0	97.1	0	22.89	0	0.2330	0	0.000436	0	1.39	0	7.9941	0	7.6941	0	2279	0	2150	0	436.2	0	3.35	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	60.00	0	4.6230	0	34.0287	0	26.948	0	59.455	0	303.36	0	97.1	0	-1e10	1	0.2454	0	0.000452	0	1.43	0	7.9942	0	7.6945	0	2278	0	2152	0	436.7	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	58.00	0	4.6220	0	34.0287	0	26.948	0	57.473	0	303.39	0	97.1	0	-1e10	1	0.2280	0	0.000423	0	1.35	0	7.9948	0	7.6951	0	2278	0	2152	0	436.0	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	56.00	0	4.6200	0	34.0287	0	26.949	0	55.492	0	303.40	0	97.1	0	23.29	0	0.2317	0	0.000428	0	1.37	0	7.9945	0	7.6942	0	2278	0	2150	0	435.9	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	54.00	0	4.6190	0	34.0287	0	26.949	0	53.510	0	303.39	0	97.1	0	-1e10	1	0.2467	0	0.000450	0	1.42	0	7.9947	0	7.6948	0	2278	0	2152	0	436.3	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	52.00	0	4.6200	0	34.0287	0	26.949	0	51.528	0	303.58	0	97.2	0	22.91	0	0.2380	0	0.000431	0	1.37	0	7.9950	0	7.6945	0	2278	0	2150	0	435.6	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	50.00	0	4.6190	0	34.0287	0	26.949	0	49.547	0	303.46	0	97.1	0	-1e10	1	0.2317	0	0.000605	0	1.83	0	7.9951	0	7.6950	0	2278	0	2152	0	436.1	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	48.00	0	4.6190	0	34.0287	0	26.949	0	47.565	0	303.37	0	97.1	0	-1e10	1	0.2268	0	0.000423	0	1.35	0	7.9956	0	7.6954	0	2278	0	2152	0	435.7	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	46.00	0	4.6220	0	34.0287	0	26.948	0	45.584	0	303.35	0	97.1	0	23.13	0	0.2268	0	0.000442	0	1.40	0	7.9951	0	7.6944	0	2279	0	2150	0	436.0	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	44.00	0	4.6210	0	34.0287	0	26.948	0	43.602	0	303.35	0	97.1	0	-1e10	1	0.2392	0	0.000450	0	1.42	0	7.9955	0	7.6951	0	2279	0	2153	0	436.2	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	42.00	0	4.6220	0	34.0287	0	26.948	0	41.620	0	303.36	0	97.1	0	23.12	0	0.2317	0	0.000426	0	1.36	0	7.9951	0	7.6942	0	2279	0	2151	0	436.3	0	3.39	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	40.00	0	4.6210	0	34.0287	0	26.948	0	39.638	0	303.29	0	97.1	0	-1e10	1	0.2317	0	0.000423	0	1.35	0	7.9955	0	7.6951	0	2280	0	2154	0	436.5	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	38.00	0	4.6200	0	34.0287	0	26.948	0	37.657	0	303.45	0	97.1	0	-1e10	1	0.2392	0	0.000426	0	1.36	0	7.9952	0	7.6947	0	2280	0	2154	0	437.0	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	36.00	0	4.6200	0	34.0287	0	26.948	0	35.675	0	303.48	0	97.1	0	23.14	0	0.2355	0	0.000447	0	1.42	0	7.9952	0	7.6941	0	2280	0	2152	0	436.6	0	3.35	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	34.00	0	4.6190	0	34.0287	0	26.948	0	33.693	0	303.50	0	97.1	0	-1e10	1	0.2442	0	0.000423	0	1.35	0	7.9952	0	7.6945	0	2280	0	2154	0	437.3	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	32.00	0	4.6190	0	34.0287	0	26.948	0	31.711	0	303.56	0	97.2	0	23.04	0	0.2405	0	0.000431	0	1.37	0	7.9951	0	7.6938	0	2280	0	2152	0	437.0	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	30.00	0	4.6200	0	34.0287	0	26.948	0	29.730	0	303.54	0	97.2	0	-1e10	1	0.2268	0	0.000452	0	1.43	0	7.9957	0	7.6948	0	2280	0	2154	0	436.9	0	3.35	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	28.00	0	4.6200	0	34.0287	0	26.948	0	27.748	0	303.49	0	97.1	0	-1e10	1	0.2380	0	0.000431	0	1.37	0	7.9954	0	7.6945	0	2280	0	2154	0	437.4	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	26.00	0	4.6180	0	34.0287	0	26.949	0	25.766	0	303.49	0	97.1	0	23.03	0	0.2305	0	0.000436	0	1.39	0	7.9952	0	7.6937	0	2280	0	2152	0	437.2	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	24.00	0	4.6170	0	34.0287	0	26.949	0	23.784	0	303.51	0	97.1	0	-1e10	1	0.2280	0	0.000434	0	1.38	0	7.9950	0	7.6939	0	2280	0	2155	0	438.0	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	22.00	0	4.6180	0	34.0287	0	26.948	0	21.802	0	303.54	0	97.2	0	22.95	0	0.2342	0	0.000418	0	1.34	0	7.9950	0	7.6934	0	2280	0	2152	0	437.6	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	20.00	0	4.6180	0	34.0287	0	26.948	0	19.820	0	303.52	0	97.2	0	-1e10	1	0.2230	0	0.000434	0	1.38	0	7.9954	0	7.6942	0	2280	0	2155	0	437.8	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	18.00	0	4.6180	0	34.0287	0	26.948	0	17.838	0	303.41	0	97.1	0	-1e10	1	0.2317	0	0.000434	0	1.38	0	7.9961	0	7.6947	0	2280	0	2154	0	437.1	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	16.10	0	4.6170	0	34.0287	0	26.949	0	15.955	0	303.47	0	97.1	0	23.13	0	0.2342	0	0.000423	0	1.35	0	7.9963	0	7.6943	0	2280	0	2152	0	436.5	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	14.00	0	4.6160	0	34.0287	0	26.949	0	13.874	0	303.47	0	97.1	0	-1e10	1	0.2193	0	0.000436	0	1.39	0	7.9960	0	7.6945	0	2280	0	2154	0	437.4	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	12.00	0	4.6150	0	34.0287	0	26.949	0	11.892	0	303.49	0	97.1	0	23.12	0	0.2218	0	0.000436	0	1.39	0	7.9958	0	7.6937	0	2280	0	2152	0	437.3	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	10.00	0	4.6160	0	34.0287	0	26.949	0	9.910	0	303.42	0	97.1	0	-1e10	1	0.2193	0	0.000439	0	1.39	0	7.9960	0	7.6943	0	2281	0	2155	0	437.6	0	3.31	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	8.00	0	4.6150	0	34.0287	0	26.949	0	7.928	0	303.47	0	97.1	0	22.85	0	0.2180	0	0.000410	0	1.32	0	7.9961	0	7.6938	0	2281	0	2153	0	437.2	0	3.27	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	5.90	0	4.6160	0	34.0287	0	26.949	0	5.847	0	303.51	0	97.1	0	-1e10	1	0.2168	0	0.000444	0	1.41	0	7.9961	0	7.6943	0	2281	0	2155	0	437.8	0	3.23	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0	4.20	0	4.6170	0	34.0287	0	26.948	0	4.162	0	303.35	0	97.1	0	-1e10	1	0.2255	0	0.000431	0	1.37	0	7.9957	0	7.6938	0	2281	0	2155	0	438.3	0	3.19	1
7901102	49	C	08/21/2025	11:35	203.817	-54.172	0	0																																		
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1999.10	0	2.0207	0	34.7266	0	27.762	0	1971.802	0	180.39	8	54.5	8	31.27	0	0.0062	0	0.000205	0	0.79	0	7.8465	0	7.5924	4	2350	4	2254	4	512.7	4	5.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1949.46	0	2.0525	0	34.7246	0	27.758	0	1923.064	0	182.45	0	55.1	0	31.53	0	0.0112	0	0.000211	0	0.80	0	7.8471	0	7.5916	0	2343	0	2249	0	513.5	0	5.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1899.45	0	2.0892	0	34.7206	0	27.751	0	1873.951	0	181.40	0	54.9	0	31.71	0	0.0075	0	0.000219	0	0.82	0	7.8466	0	7.5898	0	2343	0	2249	0	517.3	0	5.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1849.32	0	2.1285	0	34.7146	0	27.743	0	1824.709	0	180.15	0	54.5	0	31.88	0	0.0075	0	0.000242	0	0.88	0	7.8433	0	7.5855	0	2343	0	2250	0	524.6	0	5.34	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1799.85	0	2.1544	0	34.7116	0	27.738	0	1776.103	0	179.20	0	54.3	0	31.87	0	0.0112	0	0.000245	0	0.89	0	7.8421	0	7.5830	0	2342	0	2251	0	529.1	0	5.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1749.55	0	2.1872	0	34.7056	0	27.731	0	1726.672	0	177.98	0	54.0	0	32.11	0	0.0087	0	0.000227	0	0.84	0	7.8389	0	7.5787	0	2342	0	2252	0	536.5	0	5.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1699.55	0	2.2174	0	34.6986	0	27.722	0	1677.523	0	176.82	0	53.6	0	32.08	0	0.0099	0	0.000230	0	0.85	0	7.8380	0	7.5765	0	2342	0	2253	0	541.0	0	5.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1648.08	0	2.2614	0	34.6896	0	27.711	0	1626.917	0	175.24	0	53.2	0	32.67	0	0.0112	0	0.000235	0	0.86	0	7.8338	0	7.5715	0	2342	0	2255	0	550.2	0	5.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1599.55	0	2.2869	0	34.6826	0	27.703	0	1579.191	0	174.10	0	52.9	0	32.61	0	0.0062	0	0.000235	0	0.86	0	7.8328	0	7.5692	0	2342	0	2256	0	554.8	0	5.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1549.36	0	2.3210	0	34.6716	0	27.691	0	1529.821	0	172.75	0	52.5	0	32.77	0	0.0099	0	0.000240	0	0.88	0	7.8305	0	7.5657	0	2342	0	2257	0	561.3	0	5.34	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1499.30	0	2.3527	0	34.6616	0	27.681	0	1480.568	0	171.50	0	52.2	0	33.06	0	0.0112	0	0.000233	0	0.86	0	7.8287	0	7.5627	0	2341	0	2257	0	567.1	0	5.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1449.64	0	2.3846	0	34.6506	0	27.669	0	1431.697	0	170.45	0	51.9	0	33.23	0	0.0112	0	0.000298	0	1.03	0	7.8259	0	7.5588	0	2340	0	2258	0	574.2	0	5.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1399.68	0	2.4167	0	34.6386	0	27.656	0	1382.518	0	169.54	0	51.7	0	33.45	0	0.0087	0	0.000238	0	0.87	0	7.8246	0	7.5563	0	2339	0	2257	0	579.2	0	5.18	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1349.32	0	2.4482	0	34.6266	0	27.644	0	1332.935	0	168.87	0	51.5	0	33.72	0	0.0137	0	0.000236	0	0.87	0	7.8224	0	7.5529	0	2338	0	2258	0	585.7	0	5.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1299.19	0	2.4860	0	34.6106	0	27.627	0	1283.566	0	168.22	0	51.3	0	33.83	0	0.0075	0	0.000244	0	0.89	0	7.8203	0	7.5497	0	2338	0	2259	0	592.4	0	5.02	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1249.54	0	2.5337	0	34.5916	0	27.608	0	1234.659	0	167.68	0	51.2	0	34.13	0	0.0075	0	0.000236	0	0.87	0	7.8185	0	7.5469	0	2337	0	2259	0	598.5	0	5.14	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1199.93	0	2.5829	0	34.5706	0	27.587	0	1185.779	0	167.59	0	51.3	0	34.48	0	0.0087	0	0.000246	0	0.89	0	7.8160	0	7.5436	0	2336	0	2259	0	605.5	0	5.10	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1149.92	0	2.6299	0	34.5516	0	27.567	0	1136.494	0	167.96	0	51.4	0	34.57	0	0.0099	0	0.000255	0	0.92	0	7.8148	0	7.5413	0	2334	0	2258	0	610.6	0	5.14	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1099.24	0	2.6804	0	34.5296	0	27.545	0	1086.537	0	168.65	0	51.7	0	34.51	0	0.0075	0	0.000249	0	0.90	0	7.8135	0	7.5390	0	2332	0	2257	0	615.8	0	4.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	1049.29	0	2.7246	0	34.5136	0	27.528	0	1037.288	0	169.62	0	52.0	0	34.64	0	0.0075	0	0.000252	0	0.91	0	7.8142	0	7.5384	0	2331	0	2256	0	618.2	0	5.06	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	999.71	0	2.7920	0	34.4886	0	27.502	0	988.392	0	171.32	0	52.6	0	34.65	0	0.0075	0	0.000247	0	0.90	0	7.8144	0	7.5377	0	2328	0	2254	0	621.0	0	4.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	973.60	0	2.8240	0	-1e10	8	27.490	8	962.637	0	173.01	0	53.2	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.8152	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	5.06	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	972.10	0	2.8270	0	34.4766	0	27.489	0	961.157	0	173.03	0	53.2	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8149	0	7.5383	0	2327	0	2256	0	622.9	0	4.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	970.10	0	2.8310	0	34.4756	0	27.488	0	959.185	0	173.16	0	53.3	0	-1e10	1	0.0099	0	0.000263	0	0.94	0	7.8152	0	7.5386	0	2327	0	2255	0	622.5	0	4.90	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	968.00	0	2.8350	0	34.4746	0	27.487	0	957.113	0	173.26	0	53.3	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8159	0	7.5392	0	2327	0	2255	0	621.7	0	5.02	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	966.00	0	2.8370	0	34.4736	0	27.486	0	955.140	0	173.41	0	53.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8154	0	7.5387	0	2326	0	2255	0	622.4	0	4.90	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	964.00	0	2.8390	0	34.4726	0	27.485	0	953.167	0	173.46	0	53.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8154	0	7.5387	0	2326	0	2255	0	622.6	0	4.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	962.00	0	2.8430	0	34.4716	0	27.484	0	951.194	0	173.52	0	53.4	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8159	0	7.5391	0	2326	0	2255	0	622.0	0	4.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	960.00	0	2.8440	0	34.4716	0	27.483	0	949.221	0	173.61	0	53.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8161	0	7.5392	0	2326	0	2255	0	621.8	0	4.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	958.00	0	2.8480	0	34.4696	0	27.481	0	947.248	0	173.69	0	53.4	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8157	0	7.5388	0	2326	0	2255	0	622.5	0	4.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	956.00	0	2.8510	0	34.4686	0	27.480	0	945.275	0	173.84	0	53.5	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.8156	0	7.5387	0	2326	0	2255	0	622.8	0	4.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	954.00	0	2.8550	0	34.4676	0	27.479	0	943.302	0	173.95	0	53.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8155	0	7.5386	0	2326	0	2255	0	623.0	0	4.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	952.00	0	2.8570	0	34.4666	0	27.478	0	941.329	0	174.09	0	53.6	0	34.65	0	0.0087	0	0.000237	0	0.87	0	7.8157	0	7.5380	0	2326	0	2251	0	622.0	0	4.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	950.00	0	2.8580	0	34.4656	0	27.477	0	939.356	0	174.27	0	53.6	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8158	0	7.5388	0	2325	0	2254	0	622.9	0	4.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	948.00	0	2.8590	0	34.4656	0	27.477	0	937.383	0	174.29	0	53.6	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8160	0	7.5389	0	2325	0	2254	0	622.7	0	4.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	946.00	0	2.8620	0	34.4646	0	27.476	0	935.409	0	174.42	0	53.7	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.8158	0	7.5387	0	2325	0	2254	0	623.2	0	4.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	944.00	0	2.8670	0	34.4626	0	27.474	0	933.436	0	174.55	0	53.7	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8160	0	7.5388	0	2325	0	2254	0	623.0	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	942.00	0	2.8690	0	34.4606	0	27.472	0	931.463	0	174.68	0	53.8	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8156	0	7.5385	0	2325	0	2254	0	623.6	0	4.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	940.00	0	2.8680	0	34.4606	0	27.472	0	929.490	0	174.80	0	53.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8156	0	7.5384	0	2325	0	2254	0	623.8	0	4.90	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	938.00	0	2.8680	0	34.4606	0	27.472	0	927.517	0	174.85	0	53.8	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8160	0	7.5387	0	2325	0	2254	0	623.3	0	4.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	936.00	0	2.8710	0	34.4596	0	27.471	0	925.544	0	174.97	0	53.9	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8158	0	7.5384	0	2325	0	2254	0	623.8	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	934.00	0	2.8770	0	34.4586	0	27.470	0	923.570	0	175.01	0	53.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8161	0	7.5387	0	2325	0	2253	0	623.4	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	932.00	0	2.8800	0	34.4566	0	27.468	0	921.597	0	175.15	0	53.9	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8170	0	7.5395	0	2324	0	2253	0	622.2	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	930.00	0	2.8760	0	34.4556	0	27.468	0	919.624	0	175.31	0	54.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8168	0	7.5392	0	2324	0	2253	0	622.5	0	4.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	928.00	0	2.8770	0	34.4546	0	27.467	0	917.650	0	175.42	0	54.0	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8165	0	7.5388	0	2324	0	2253	0	623.2	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	926.00	0	2.8780	0	34.4536	0	27.466	0	915.677	0	175.54	0	54.0	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8166	0	7.5389	0	2324	0	2253	0	623.0	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	924.00	0	2.8840	0	34.4526	0	27.464	0	913.704	0	175.70	0	54.1	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8162	0	7.5385	0	2324	0	2253	0	623.9	0	4.90	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	922.00	0	2.8920	0	34.4496	0	27.461	0	911.730	0	175.86	0	54.2	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8161	0	7.5385	0	2324	0	2252	0	624.1	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	920.00	0	2.8960	0	34.4496	0	27.461	0	909.757	0	176.02	0	54.2	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8161	0	7.5385	0	2323	0	2252	0	624.1	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	918.00	0	2.9000	0	34.4486	0	27.460	0	907.784	0	176.15	0	54.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8171	0	7.5394	0	2323	0	2252	0	622.8	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	916.00	0	2.9020	0	34.4476	0	27.459	0	905.810	0	176.30	0	54.3	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8167	0	7.5390	0	2323	0	2252	0	623.5	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	914.00	0	2.9030	0	34.4466	0	27.458	0	903.837	0	176.46	0	54.4	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8162	0	7.5384	0	2323	0	2252	0	624.5	0	4.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	912.00	0	2.9050	0	34.4456	0	27.457	0	901.863	0	176.61	0	54.4	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8168	0	7.5390	0	2323	0	2252	0	623.6	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	910.00	0	2.9120	0	34.4436	0	27.455	0	899.890	0	176.73	0	54.4	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8167	0	7.5389	0	2323	0	2252	0	623.8	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	908.00	0	2.9170	0	34.4406	0	27.452	0	897.916	0	176.97	0	54.5	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8167	0	7.5389	0	2322	0	2251	0	623.9	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	906.00	0	2.9190	0	34.4406	0	27.452	0	895.943	0	177.21	0	54.6	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8174	0	7.5394	0	2322	0	2251	0	623.0	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	904.00	0	2.9210	0	34.4396	0	27.451	0	893.969	0	177.32	0	54.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8176	0	7.5396	0	2322	0	2251	0	622.8	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	902.00	0	2.9220	0	34.4396	0	27.451	0	891.996	0	177.38	0	54.7	0	34.46	0	0.0062	0	0.000234	0	0.86	0	7.8178	0	7.5390	0	2322	0	2248	0	621.8	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	900.00	0	2.9270	0	34.4386	0	27.449	0	890.022	0	177.48	0	54.7	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8176	0	7.5396	0	2322	0	2251	0	623.1	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	898.00	0	2.9300	0	34.4366	0	27.447	0	888.049	0	177.67	0	54.8	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8178	0	7.5397	0	2322	0	2251	0	622.9	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	896.00	0	2.9330	0	34.4346	0	27.446	0	886.075	0	177.88	0	54.8	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8178	0	7.5396	0	2322	0	2250	0	623.0	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	894.00	0	2.9350	0	34.4336	0	27.445	0	884.101	0	178.09	0	54.9	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8175	0	7.5393	0	2322	0	2250	0	623.6	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	892.00	0	2.9370	0	34.4326	0	27.444	0	882.128	0	178.22	0	54.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8179	0	7.5396	0	2322	0	2250	0	623.2	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	890.00	0	2.9430	0	34.4316	0	27.442	0	880.154	0	178.36	0	55.0	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.8179	0	7.5397	0	2321	0	2250	0	623.2	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	888.00	0	2.9500	0	34.4296	0	27.440	0	878.180	0	178.50	0	55.0	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8184	0	7.5401	0	2321	0	2250	0	622.6	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	886.00	0	2.9570	0	34.4266	0	27.437	0	876.207	0	178.79	0	55.1	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8183	0	7.5400	0	2321	0	2249	0	622.9	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	884.00	0	2.9590	0	34.4266	0	27.437	0	874.233	0	179.08	0	55.2	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8183	0	7.5400	0	2321	0	2249	0	623.0	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	882.00	0	2.9620	0	34.4256	0	27.436	0	872.259	0	179.21	0	55.3	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8186	0	7.5402	0	2321	0	2249	0	622.6	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	880.00	0	2.9630	0	34.4246	0	27.435	0	870.286	0	179.39	0	55.3	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8191	0	7.5406	0	2321	0	2249	0	622.0	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	878.00	0	2.9650	0	34.4246	0	27.435	0	868.312	0	179.48	0	55.4	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8194	0	7.5408	0	2321	0	2249	0	621.7	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	876.00	0	2.9670	0	34.4236	0	27.434	0	866.338	0	179.56	0	55.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8192	0	7.5406	0	2320	0	2249	0	622.2	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	874.00	0	2.9720	0	34.4216	0	27.432	0	864.364	0	179.66	0	55.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8190	0	7.5405	0	2320	0	2249	0	622.5	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	872.00	0	2.9740	0	34.4196	0	27.430	0	862.390	0	179.96	0	55.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8192	0	7.5406	0	2320	0	2248	0	622.3	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	870.00	0	2.9740	0	34.4196	0	27.430	0	860.416	0	180.13	0	55.6	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8192	0	7.5405	0	2320	0	2248	0	622.4	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	868.00	0	2.9740	0	34.4196	0	27.430	0	858.443	0	180.22	0	55.6	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8194	0	7.5406	0	2320	0	2248	0	622.3	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	866.00	0	2.9740	0	34.4186	0	27.429	0	856.469	0	180.33	0	55.6	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8192	0	7.5404	0	2320	0	2248	0	622.7	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	864.00	0	2.9770	0	34.4176	0	27.428	0	854.495	0	180.47	0	55.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8190	0	7.5402	0	2320	0	2248	0	623.1	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	862.00	0	2.9810	0	34.4156	0	27.426	0	852.521	0	180.60	0	55.7	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8187	0	7.5399	0	2320	0	2248	0	623.7	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	860.00	0	2.9860	0	34.4146	0	27.425	0	850.547	0	180.81	0	55.8	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8186	0	7.5398	0	2319	0	2248	0	624.0	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	858.00	0	2.9900	0	34.4136	0	27.423	0	848.573	0	181.00	0	55.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8191	0	7.5402	0	2319	0	2248	0	623.3	0	4.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	856.00	0	2.9900	0	34.4126	0	27.423	0	846.599	0	181.20	0	55.9	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8197	0	7.5406	0	2319	0	2248	0	622.6	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	854.00	0	2.9920	0	34.4106	0	27.421	0	844.625	0	181.36	0	56.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8200	0	7.5409	0	2319	0	2247	0	622.1	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	852.00	0	2.9950	0	34.4086	0	27.419	0	842.651	0	181.70	0	56.1	0	34.40	0	0.0087	0	0.000240	0	0.88	0	7.8198	0	7.5400	0	2319	0	2244	0	621.7	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	850.00	0	2.9970	0	34.4076	0	27.418	0	840.677	0	181.99	0	56.2	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8197	0	7.5406	0	2319	0	2247	0	622.8	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	848.00	0	3.0000	0	34.4066	0	27.417	0	838.703	0	182.14	0	56.2	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8196	0	7.5404	0	2319	0	2247	0	623.2	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	846.00	0	3.0100	0	34.4046	0	27.414	0	836.729	0	182.28	0	56.3	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8196	0	7.5405	0	2318	0	2247	0	623.2	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	844.00	0	3.0120	0	34.4046	0	27.414	0	834.755	0	182.48	0	56.3	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8202	0	7.5410	0	2318	0	2247	0	622.4	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	842.00	0	3.0150	0	34.4036	0	27.413	0	832.781	0	182.57	0	56.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8204	0	7.5411	0	2318	0	2246	0	622.3	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	840.00	0	3.0190	0	34.4026	0	27.412	0	830.807	0	182.74	0	56.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8205	0	7.5412	0	2318	0	2246	0	622.2	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	838.00	0	3.0210	0	34.4026	0	27.412	0	828.832	0	182.91	0	56.5	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8204	0	7.5411	0	2318	0	2246	0	622.5	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	836.00	0	3.0280	0	34.4016	0	27.410	0	826.858	0	182.95	0	56.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8207	0	7.5413	0	2318	0	2246	0	622.3	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	834.00	0	3.0330	0	34.4006	0	27.409	0	824.884	0	183.05	0	56.5	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8210	0	7.5417	0	2318	0	2246	0	621.8	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	832.00	0	3.0370	0	34.3996	0	27.408	0	822.910	0	183.22	0	56.6	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8214	0	7.5419	0	2318	0	2246	0	621.5	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	830.00	0	3.0460	0	34.3966	0	27.405	0	820.936	0	183.49	0	56.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8218	0	7.5424	0	2317	0	2245	0	620.8	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	828.00	0	3.0510	0	34.3956	0	27.403	0	818.961	0	183.84	0	56.8	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8216	0	7.5422	0	2317	0	2245	0	621.2	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	826.00	0	3.0550	0	34.3946	0	27.402	0	816.987	0	184.08	0	56.9	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8220	0	7.5426	0	2317	0	2245	0	620.7	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	824.00	0	3.0580	0	34.3946	0	27.402	0	815.013	0	184.25	0	56.9	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8218	0	7.5423	0	2317	0	2245	0	621.3	0	4.62	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	822.00	0	3.0600	0	34.3936	0	27.401	0	813.039	0	184.40	0	57.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8229	0	7.5433	0	2317	0	2244	0	619.6	0	4.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	820.00	0	3.0620	0	34.3936	0	27.401	0	811.064	0	184.46	0	57.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8229	0	7.5432	0	2317	0	2244	0	619.8	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	818.00	0	3.0630	0	34.3926	0	27.400	0	809.090	0	184.60	0	57.1	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8225	0	7.5428	0	2317	0	2244	0	620.5	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	816.00	0	3.0650	0	34.3916	0	27.399	0	807.116	0	184.60	0	57.1	0	-1e10	1	0.0099	0	0.000251	0	0.91	0	7.8229	0	7.5431	0	2317	0	2244	0	620.1	0	4.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	814.00	0	3.0660	0	34.3906	0	27.398	0	805.141	0	184.75	0	57.1	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8235	0	7.5436	0	2317	0	2244	0	619.3	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	812.00	0	3.0630	0	34.3896	0	27.397	0	803.167	0	184.86	0	57.1	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8229	0	7.5430	0	2316	0	2244	0	620.3	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	810.00	0	3.0580	0	34.3886	0	27.397	0	801.192	0	185.04	0	57.2	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8230	0	7.5429	0	2316	0	2244	0	620.3	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	808.00	0	3.0630	0	34.3876	0	27.396	0	799.218	0	185.26	0	57.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8232	0	7.5430	0	2316	0	2244	0	620.2	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	806.00	0	3.0680	0	34.3856	0	27.394	0	797.243	0	185.45	0	57.3	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8227	0	7.5426	0	2316	0	2244	0	621.0	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	804.00	0	3.0690	0	34.3856	0	27.394	0	795.269	0	185.62	0	57.4	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8230	0	7.5428	0	2316	0	2244	0	620.6	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	801.90	0	3.0700	0	34.3856	0	27.393	0	793.196	0	185.74	0	57.4	0	33.97	0	0.0062	0	0.000243	0	0.88	0	7.8234	0	7.5424	0	2316	0	2241	0	619.3	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	800.00	0	3.0770	0	34.3846	0	27.392	0	791.320	0	185.77	0	57.4	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.8231	0	7.5429	0	2316	0	2244	0	620.7	0	4.62	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	798.00	0	3.0820	0	34.3846	0	27.392	0	789.346	0	185.81	0	57.5	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8237	0	7.5434	0	2316	0	2243	0	620.1	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	796.00	0	3.0880	0	34.3846	0	27.391	0	787.371	0	185.89	0	57.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8235	0	7.5433	0	2316	0	2243	0	620.4	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	794.00	0	3.0970	0	34.3816	0	27.388	0	785.396	0	186.00	0	57.5	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8237	0	7.5435	0	2315	0	2243	0	620.3	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	792.00	0	3.0890	0	34.3786	0	27.386	0	783.422	0	186.41	0	57.7	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8245	0	7.5440	0	2315	0	2243	0	619.1	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	790.00	0	3.0830	0	34.3776	0	27.386	0	781.447	0	186.77	0	57.8	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8247	0	7.5441	0	2315	0	2243	0	618.8	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	788.00	0	3.0880	0	34.3766	0	27.385	0	779.473	0	187.06	0	57.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8247	0	7.5440	0	2315	0	2242	0	619.1	0	4.70	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	786.00	0	3.0940	0	34.3746	0	27.382	0	777.498	0	187.26	0	57.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8248	0	7.5441	0	2315	0	2242	0	618.9	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	784.00	0	3.1030	0	34.3726	0	27.380	0	775.523	0	187.56	0	58.0	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8250	0	7.5443	0	2315	0	2242	0	618.8	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	782.00	0	3.1190	0	34.3726	0	27.379	0	773.549	0	187.78	0	58.1	0	-1e10	1	0.0112	0	0.000246	0	0.89	0	7.8250	0	7.5445	0	2314	0	2242	0	619.0	0	4.62	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	780.00	0	3.1200	0	34.3716	0	27.378	0	771.574	0	187.92	0	58.2	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8261	0	7.5454	0	2314	0	2241	0	617.5	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	778.00	0	3.1190	0	34.3706	0	27.377	0	769.599	0	188.20	0	58.2	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8261	0	7.5453	0	2314	0	2241	0	617.6	0	4.62	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	776.00	0	3.1210	0	34.3696	0	27.376	0	767.625	0	188.36	0	58.3	0	-1e10	1	0.0112	0	0.000232	0	0.86	0	7.8265	0	7.5457	0	2314	0	2241	0	617.0	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	774.00	0	3.1250	0	34.3696	0	27.376	0	765.650	0	188.48	0	58.3	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8266	0	7.5457	0	2314	0	2241	0	617.0	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	772.00	0	3.1270	0	34.3696	0	27.375	0	763.675	0	188.59	0	58.4	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8262	0	7.5454	0	2314	0	2241	0	617.7	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	770.00	0	3.1320	0	34.3676	0	27.373	0	761.700	0	188.75	0	58.4	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8256	0	7.5448	0	2314	0	2241	0	618.8	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	768.00	0	3.1370	0	34.3646	0	27.370	0	759.725	0	189.04	0	58.5	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8257	0	7.5449	0	2313	0	2241	0	618.7	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	766.00	0	3.1480	0	34.3606	0	27.366	0	757.751	0	189.49	0	58.7	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8258	0	7.5450	0	2313	0	2240	0	618.7	0	4.62	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	764.00	0	3.1510	0	34.3606	0	27.366	0	755.776	0	189.87	0	58.8	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8270	0	7.5461	0	2313	0	2240	0	616.9	0	4.50	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	762.00	0	3.1530	0	34.3596	0	27.365	0	753.801	0	190.19	0	58.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8271	0	7.5461	0	2313	0	2240	0	616.9	0	4.54	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	760.00	0	3.1540	0	34.3596	0	27.365	0	751.826	0	190.40	0	59.0	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8275	0	7.5464	0	2313	0	2239	0	616.4	0	4.54	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	758.00	0	3.1560	0	34.3586	0	27.364	0	749.851	0	190.51	0	59.0	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8283	0	7.5471	0	2313	0	2239	0	615.3	0	4.46	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	756.00	0	3.1560	0	34.3586	0	27.364	0	747.876	0	190.56	0	59.0	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8283	0	7.5470	0	2313	0	2239	0	615.4	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	754.00	0	3.1560	0	34.3586	0	27.364	0	745.901	0	190.70	0	59.1	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8284	0	7.5470	0	2313	0	2239	0	615.4	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	752.00	0	3.1590	0	34.3576	0	27.363	0	743.926	0	190.72	0	59.1	0	33.92	0	0.0075	0	0.000235	0	0.86	0	7.8287	0	7.5466	0	2313	0	2236	0	614.2	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	750.00	0	3.1660	0	34.3556	0	27.360	0	741.951	0	190.91	0	59.1	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8286	0	7.5472	0	2312	0	2239	0	615.4	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	748.00	0	3.1780	0	34.3526	0	27.357	0	739.976	0	191.04	0	59.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8286	0	7.5473	0	2312	0	2238	0	615.5	0	4.62	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	746.00	0	3.1820	0	34.3516	0	27.356	0	738.001	0	191.36	0	59.3	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8292	0	7.5478	0	2312	0	2238	0	614.7	0	4.66	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	744.00	0	3.1860	0	34.3506	0	27.355	0	736.026	0	191.70	0	59.4	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8295	0	7.5481	0	2312	0	2238	0	614.3	0	4.54	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	742.00	0	3.1900	0	34.3496	0	27.353	0	734.051	0	191.93	0	59.5	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8296	0	7.5481	0	2312	0	2238	0	614.4	0	4.62	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	740.00	0	3.1950	0	34.3486	0	27.352	0	732.076	0	192.25	0	59.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8298	0	7.5484	0	2311	0	2238	0	614.1	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	738.00	0	3.2020	0	34.3466	0	27.350	0	730.101	0	192.40	0	59.7	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8298	0	7.5484	0	2311	0	2237	0	614.2	0	4.54	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	736.00	0	3.2080	0	34.3456	0	27.348	0	728.126	0	192.69	0	59.8	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8301	0	7.5486	0	2311	0	2237	0	613.9	0	4.46	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	734.00	0	3.2110	0	34.3446	0	27.347	0	726.151	0	192.97	0	59.8	0	-1e10	1	0.0037	0	0.000280	0	0.98	0	7.8307	0	7.5492	0	2311	0	2237	0	613.1	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	732.00	0	3.2170	0	34.3436	0	27.346	0	724.176	0	193.20	0	59.9	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8307	0	7.5492	0	2311	0	2237	0	613.2	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	730.10	0	3.2210	0	34.3426	0	27.345	0	722.299	0	193.44	0	60.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8310	0	7.5494	0	2311	0	2236	0	612.9	0	4.54	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	728.00	0	3.2230	0	34.3416	0	27.344	0	720.225	0	193.66	0	60.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8314	0	7.5497	0	2311	0	2236	0	612.4	0	4.50	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	726.00	0	3.2270	0	34.3406	0	27.343	0	718.250	0	193.86	0	60.1	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8314	0	7.5497	0	2310	0	2236	0	612.6	0	4.54	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	724.00	0	3.2320	0	34.3396	0	27.341	0	716.275	0	194.05	0	60.2	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8320	0	7.5503	0	2310	0	2236	0	611.7	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	722.00	0	3.2380	0	34.3376	0	27.339	0	714.300	0	194.30	0	60.3	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8323	0	7.5505	0	2310	0	2235	0	611.3	0	4.62	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	720.00	0	3.2490	0	34.3366	0	27.337	0	712.324	0	194.66	0	60.4	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8324	0	7.5507	0	2310	0	2235	0	611.4	0	4.54	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	718.00	0	3.2540	0	34.3346	0	27.335	0	710.349	0	195.01	0	60.5	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8330	0	7.5513	0	2310	0	2235	0	610.5	0	4.50	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	716.00	0	3.2640	0	34.3326	0	27.333	0	708.374	0	195.35	0	60.7	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8332	0	7.5515	0	2309	0	2234	0	610.4	0	4.58	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	714.00	0	3.2760	0	34.3306	0	27.330	0	706.399	0	195.74	0	60.8	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8333	0	7.5517	0	2309	0	2234	0	610.3	0	4.50	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	712.00	0	3.2990	0	34.3306	0	27.328	0	704.423	0	196.07	0	60.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8337	0	7.5523	0	2309	0	2234	0	609.8	0	4.50	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	710.00	0	3.3100	0	34.3296	0	27.326	0	702.448	0	196.24	0	61.0	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8346	0	7.5532	0	2309	0	2233	0	608.6	0	4.50	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	708.00	0	3.3130	0	34.3276	0	27.324	0	700.473	0	196.66	0	61.1	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8357	0	7.5541	0	2308	0	2233	0	607.1	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	706.00	0	3.3210	0	34.3266	0	27.323	0	698.497	0	197.06	0	61.3	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8358	0	7.5542	0	2308	0	2232	0	607.1	0	4.54	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	704.00	0	3.3340	0	34.3266	0	27.321	0	696.522	0	197.34	0	61.4	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8359	0	7.5544	0	2308	0	2232	0	607.1	0	4.46	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	702.00	0	3.3550	0	34.3246	0	27.318	0	694.546	0	197.55	0	61.5	0	32.97	0	0.0075	0	0.000241	0	0.88	0	7.8361	0	7.5542	0	2308	0	2229	0	606.0	0	4.50	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	700.00	0	3.3600	0	34.3236	0	27.317	0	692.571	0	197.90	0	61.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8370	0	7.5556	0	2308	0	2231	0	605.7	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	698.00	0	3.3630	0	34.3236	0	27.316	0	690.595	0	198.18	0	61.7	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8376	0	7.5561	0	2308	0	2231	0	604.9	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	696.00	0	3.3650	0	34.3236	0	27.316	0	688.620	0	198.37	0	61.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8377	0	7.5562	0	2308	0	2231	0	604.9	0	4.46	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	694.00	0	3.3680	0	34.3226	0	27.315	0	686.644	0	198.38	0	61.8	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8385	0	7.5569	0	2307	0	2231	0	603.8	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	692.00	0	3.3720	0	34.3226	0	27.315	0	684.669	0	198.65	0	61.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8389	0	7.5572	0	2307	0	2230	0	603.4	0	4.46	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	690.00	0	3.3780	0	34.3216	0	27.313	0	682.693	0	198.75	0	61.9	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8387	0	7.5570	0	2307	0	2230	0	603.8	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	688.00	0	3.3820	0	34.3196	0	27.311	0	680.718	0	198.97	0	62.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8388	0	7.5572	0	2307	0	2230	0	603.7	0	4.46	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	686.00	0	3.3870	0	34.3186	0	27.310	0	678.742	0	199.21	0	62.0	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8391	0	7.5574	0	2307	0	2230	0	603.4	0	4.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	684.00	0	3.3980	0	34.3166	0	27.307	0	676.767	0	199.46	0	62.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8395	0	7.5578	0	2307	0	2230	0	602.9	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	682.00	0	3.4020	0	34.3156	0	27.306	0	674.791	0	199.81	0	62.2	0	-1e10	1	0.0099	0	0.000241	0	0.88	0	7.8397	0	7.5580	0	2306	0	2229	0	602.8	0	4.46	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	680.00	0	3.4050	0	34.3146	0	27.305	0	672.815	0	200.13	0	62.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8399	0	7.5581	0	2306	0	2229	0	602.6	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	678.00	0	3.4130	0	34.3116	0	27.302	0	670.840	0	200.40	0	62.4	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8401	0	7.5583	0	2306	0	2229	0	602.3	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	676.00	0	3.4240	0	34.3086	0	27.298	0	668.864	0	200.85	0	62.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8403	0	7.5586	0	2306	0	2228	0	602.1	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	674.00	0	3.4390	0	34.3066	0	27.295	0	666.888	0	201.27	0	62.8	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8406	0	7.5590	0	2305	0	2228	0	601.8	0	4.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	672.00	0	3.4410	0	34.3066	0	27.295	0	664.913	0	201.75	0	62.9	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8413	0	7.5596	0	2305	0	2228	0	600.8	0	4.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	670.00	0	3.4510	0	34.3046	0	27.293	0	662.937	0	202.12	0	63.0	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8421	0	7.5604	0	2305	0	2227	0	599.8	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	668.00	0	3.4600	0	34.3026	0	27.290	0	660.961	0	202.52	0	63.2	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8425	0	7.5608	0	2305	0	2227	0	599.3	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	666.00	0	3.4610	0	34.3006	0	27.288	0	658.985	0	203.03	0	63.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8432	0	7.5614	0	2305	0	2226	0	598.3	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	664.00	0	3.4670	0	34.2996	0	27.287	0	657.010	0	203.48	0	63.5	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8433	0	7.5615	0	2304	0	2226	0	598.3	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	662.00	0	3.4700	0	34.2986	0	27.286	0	655.034	0	203.67	0	63.5	0	-1e10	1	0.0012	0	0.000247	0	0.89	0	7.8433	0	7.5615	0	2304	0	2226	0	598.4	0	4.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	660.00	0	3.4700	0	34.2986	0	27.286	0	653.058	0	203.95	0	63.6	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8435	0	7.5616	0	2304	0	2226	0	598.2	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	658.00	0	3.4700	0	34.2986	0	27.286	0	651.082	0	204.00	0	63.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8437	0	7.5617	0	2304	0	2226	0	598.0	0	4.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	655.90	0	3.4720	0	34.2976	0	27.285	0	649.008	0	204.10	0	63.7	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8439	0	7.5618	0	2304	0	2226	0	597.9	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	654.00	0	3.4760	0	34.2966	0	27.284	0	647.130	0	204.28	0	63.7	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8442	0	7.5621	0	2304	0	2225	0	597.6	0	4.46	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	652.00	0	3.4780	0	34.2956	0	27.283	0	645.155	0	204.43	0	63.8	0	32.63	0	0.0037	0	0.000244	0	0.89	0	7.8447	0	7.5618	0	2304	0	2222	0	596.1	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	650.00	0	3.4780	0	34.2946	0	27.282	0	643.179	0	204.70	0	63.9	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8444	0	7.5622	0	2304	0	2225	0	597.4	0	4.34	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	648.00	0	3.4790	0	34.2946	0	27.282	0	641.203	0	204.98	0	64.0	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8453	0	7.5629	0	2304	0	2225	0	596.3	0	4.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	646.00	0	3.4820	0	34.2946	0	27.281	0	639.227	0	205.06	0	64.0	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8453	0	7.5628	0	2304	0	2225	0	596.5	0	4.42	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	644.00	0	3.4810	0	34.2936	0	27.281	0	637.251	0	205.19	0	64.0	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8456	0	7.5630	0	2304	0	2225	0	596.1	0	4.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	642.00	0	3.4820	0	34.2936	0	27.281	0	635.275	0	205.44	0	64.1	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8460	0	7.5633	0	2304	0	2225	0	595.6	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	640.00	0	3.4840	0	34.2936	0	27.280	0	633.299	0	205.47	0	64.1	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8459	0	7.5632	0	2303	0	2225	0	595.9	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	638.00	0	3.4890	0	34.2926	0	27.279	0	631.323	0	205.55	0	64.2	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8462	0	7.5635	0	2303	0	2224	0	595.6	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	636.00	0	3.4890	0	34.2916	0	27.278	0	629.347	0	205.65	0	64.2	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.8460	0	7.5633	0	2303	0	2224	0	595.9	0	4.34	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	634.00	0	3.4910	0	34.2906	0	27.277	0	627.371	0	205.86	0	64.3	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8467	0	7.5638	0	2303	0	2224	0	595.1	0	4.34	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	632.00	0	3.4970	0	34.2896	0	27.276	0	625.395	0	206.09	0	64.3	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8472	0	7.5642	0	2303	0	2224	0	594.5	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	630.00	0	3.4990	0	34.2886	0	27.275	0	623.418	0	206.26	0	64.4	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8471	0	7.5642	0	2303	0	2224	0	594.7	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	628.00	0	3.5060	0	34.2876	0	27.273	0	621.442	0	206.45	0	64.5	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8476	0	7.5646	0	2303	0	2223	0	594.2	0	4.34	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	626.10	0	3.5140	0	34.2866	0	27.272	0	619.565	0	206.75	0	64.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8481	0	7.5651	0	2303	0	2223	0	593.6	0	4.34	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	624.00	0	3.5190	0	34.2846	0	27.270	0	617.490	0	207.05	0	64.7	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8485	0	7.5655	0	2302	0	2223	0	593.0	0	4.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	622.00	0	3.5220	0	34.2846	0	27.269	0	615.514	0	207.29	0	64.7	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8488	0	7.5657	0	2302	0	2223	0	592.7	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	620.00	0	3.5260	0	34.2836	0	27.268	0	613.538	0	207.65	0	64.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8492	0	7.5660	0	2302	0	2222	0	592.3	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	618.00	0	3.5320	0	34.2816	0	27.266	0	611.561	0	207.96	0	65.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8491	0	7.5659	0	2302	0	2222	0	592.5	0	4.34	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	616.00	0	3.5310	0	34.2786	0	27.264	0	609.585	0	208.49	0	65.1	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8493	0	7.5660	0	2302	0	2222	0	592.3	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	614.00	0	3.5310	0	34.2776	0	27.263	0	607.609	0	209.17	0	65.3	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8504	0	7.5669	0	2302	0	2221	0	590.8	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	612.00	0	3.5400	0	34.2766	0	27.261	0	605.633	0	209.60	0	65.5	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8506	0	7.5672	0	2301	0	2221	0	590.6	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	610.00	0	3.5580	0	34.2736	0	27.257	0	603.656	0	210.04	0	65.7	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8510	0	7.5678	0	2301	0	2221	0	590.0	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	608.00	0	3.5620	0	34.2736	0	27.257	0	601.680	0	210.54	0	65.8	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8516	0	7.5683	0	2301	0	2220	0	589.3	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	606.00	0	3.5650	0	34.2726	0	27.256	0	599.704	0	210.83	0	65.9	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8522	0	7.5688	0	2301	0	2220	0	588.6	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	604.00	0	3.5680	0	34.2726	0	27.255	0	597.727	0	211.11	0	66.0	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8524	0	7.5690	0	2301	0	2220	0	588.3	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	602.00	0	3.5690	0	34.2726	0	27.255	0	595.751	0	211.23	0	66.0	0	32.07	0	0.0075	0	0.000252	0	0.91	0	7.8532	0	7.5689	0	2301	0	2217	0	586.5	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	600.00	0	3.5720	0	34.2726	0	27.255	0	593.775	0	211.34	0	66.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8531	0	7.5695	0	2301	0	2220	0	587.6	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	598.00	0	3.5810	0	34.2716	0	27.253	0	591.798	0	211.42	0	66.1	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8534	0	7.5698	0	2300	0	2219	0	587.3	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	596.00	0	3.5850	0	34.2716	0	27.253	0	589.822	0	211.47	0	66.1	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8535	0	7.5699	0	2300	0	2219	0	587.3	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	594.00	0	3.5900	0	34.2716	0	27.252	0	587.845	0	211.53	0	66.2	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8541	0	7.5704	0	2300	0	2219	0	586.5	0	4.38	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	592.00	0	3.5990	0	34.2706	0	27.251	0	585.869	0	211.62	0	66.2	0	-1e10	1	0.0050	0	0.000289	0	1.00	0	7.8544	0	7.5708	0	2300	0	2219	0	586.2	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	590.00	0	3.6040	0	34.2696	0	27.249	0	583.892	0	211.81	0	66.3	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8545	0	7.5708	0	2300	0	2219	0	586.2	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	588.00	0	3.6180	0	34.2686	0	27.247	0	581.916	0	212.11	0	66.4	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8545	0	7.5710	0	2300	0	2218	0	586.3	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	586.00	0	3.6310	0	34.2676	0	27.245	0	579.939	0	212.36	0	66.5	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8554	0	7.5718	0	2300	0	2218	0	585.2	0	4.18	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	584.00	0	3.6490	0	34.2686	0	27.244	0	577.963	0	212.39	0	66.5	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8555	0	7.5722	0	2300	0	2218	0	585.1	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	582.00	0	3.6670	0	34.2696	0	27.243	0	575.986	0	212.22	0	66.5	0	-1e10	1	-0.0000	0	0.000250	0	0.90	0	7.8557	0	7.5725	0	2300	0	2218	0	585.1	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	580.00	0	3.6720	0	34.2686	0	27.242	0	574.010	0	212.11	0	66.5	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8559	0	7.5726	0	2299	0	2217	0	585.0	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	578.00	0	3.6910	0	34.2676	0	27.239	0	572.033	0	212.30	0	66.6	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8560	0	7.5730	0	2299	0	2217	0	584.9	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	576.00	0	3.7020	0	34.2676	0	27.238	0	570.056	0	212.40	0	66.6	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8564	0	7.5734	0	2299	0	2217	0	584.5	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	574.00	0	3.7080	0	34.2666	0	27.237	0	568.080	0	212.66	0	66.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8566	0	7.5736	0	2299	0	2217	0	584.2	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	572.00	0	3.7170	0	34.2656	0	27.235	0	566.103	0	212.99	0	66.8	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8571	0	7.5741	0	2299	0	2216	0	583.8	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	570.00	0	3.7150	0	34.2636	0	27.234	0	564.127	0	213.51	0	67.0	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.8580	0	7.5748	0	2299	0	2216	0	582.5	0	4.18	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	568.00	0	3.7220	0	34.2616	0	27.231	0	562.150	0	214.13	0	67.2	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8586	0	7.5753	0	2298	0	2215	0	581.8	0	4.34	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	566.00	0	3.7300	0	34.2616	0	27.230	0	560.173	0	214.38	0	67.3	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8588	0	7.5756	0	2298	0	2215	0	581.6	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	564.00	0	3.7370	0	34.2606	0	27.229	0	558.196	0	214.74	0	67.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8590	0	7.5758	0	2298	0	2215	0	581.3	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	562.00	0	3.7610	0	34.2576	0	27.224	0	556.220	0	215.03	0	67.5	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8595	0	7.5765	0	2298	0	2214	0	580.8	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	559.90	0	3.7730	0	34.2576	0	27.223	0	554.144	0	215.42	0	67.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8603	0	7.5774	0	2298	0	2214	0	579.7	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	558.00	0	3.7860	0	34.2566	0	27.221	0	552.266	0	215.76	0	67.8	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8609	0	7.5780	0	2297	0	2214	0	579.0	0	4.30	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	556.00	0	3.7960	0	34.2566	0	27.220	0	550.289	0	216.07	0	67.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8613	0	7.5785	0	2297	0	2213	0	578.5	0	4.10	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	554.00	0	3.8050	0	34.2556	0	27.218	0	548.312	0	216.17	0	68.0	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8618	0	7.5789	0	2297	0	2213	0	578.0	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	552.00	0	3.8120	0	34.2556	0	27.217	0	546.336	0	216.43	0	68.1	0	31.44	0	0.0037	0	0.000237	0	0.87	0	7.8621	0	7.5786	0	2297	0	2210	0	576.9	0	4.18	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	550.00	0	3.8190	0	34.2536	0	27.215	0	544.359	0	216.63	0	68.1	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8625	0	7.5796	0	2297	0	2213	0	577.2	0	4.18	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	548.00	0	3.8260	0	34.2526	0	27.214	0	542.382	0	216.92	0	68.2	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8624	0	7.5796	0	2297	0	2212	0	577.4	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	546.00	0	3.8340	0	34.2516	0	27.212	0	540.405	0	217.20	0	68.3	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8625	0	7.5797	0	2297	0	2212	0	577.4	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	544.00	0	3.8490	0	34.2496	0	27.209	0	538.428	0	217.67	0	68.5	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8631	0	7.5804	0	2296	0	2212	0	576.6	0	4.26	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	542.00	0	3.8520	0	34.2476	0	27.207	0	536.451	0	218.16	0	68.7	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8634	0	7.5806	0	2296	0	2211	0	576.3	0	4.18	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	540.00	0	3.8530	0	34.2476	0	27.207	0	534.474	0	218.55	0	68.8	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.8644	0	7.5815	0	2296	0	2211	0	575.1	0	4.10	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	538.00	0	3.8540	0	34.2476	0	27.207	0	532.497	0	218.87	0	68.9	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8655	0	7.5824	0	2296	0	2211	0	573.5	0	4.14	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	536.00	0	3.8570	0	34.2466	0	27.206	0	530.520	0	219.10	0	69.0	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8655	0	7.5824	0	2296	0	2211	0	573.7	0	4.14	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	534.00	0	3.8680	0	34.2446	0	27.203	0	528.543	0	219.34	0	69.1	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8658	0	7.5828	0	2296	0	2210	0	573.4	0	4.18	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	532.00	0	3.8820	0	34.2416	0	27.199	0	526.566	0	219.85	0	69.2	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8660	0	7.5830	0	2295	0	2210	0	573.3	0	4.06	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	530.00	0	3.8890	0	34.2396	0	27.197	0	524.589	0	220.49	0	69.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8668	0	7.5838	0	2295	0	2209	0	572.1	0	4.14	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	528.00	0	3.8900	0	34.2386	0	27.196	0	522.612	0	221.08	0	69.6	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8683	0	7.5851	0	2295	0	2209	0	570.1	0	4.18	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	526.00	0	3.8920	0	34.2376	0	27.195	0	520.635	0	221.57	0	69.8	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8690	0	7.5857	0	2295	0	2208	0	569.2	0	4.22	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	524.00	0	3.8990	0	34.2366	0	27.193	0	518.658	0	222.06	0	70.0	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8690	0	7.5857	0	2295	0	2208	0	569.3	0	4.02	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	522.00	0	3.9110	0	34.2346	0	27.191	0	516.681	0	222.52	0	70.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8697	0	7.5864	0	2294	0	2208	0	568.5	0	4.02	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	520.00	0	3.9130	0	34.2326	0	27.189	0	514.704	0	223.02	0	70.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8705	0	7.5871	0	2294	0	2207	0	567.4	0	4.10	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	518.00	0	3.9160	0	34.2296	0	27.186	0	512.726	0	223.70	0	70.5	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.8714	0	7.5880	0	2294	0	2207	0	566.2	0	4.10	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	516.00	0	3.9240	0	34.2256	0	27.182	0	510.749	0	224.62	0	70.8	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.8723	0	7.5888	0	2294	0	2206	0	564.9	0	4.14	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	514.00	0	3.9280	0	34.2236	0	27.180	0	508.772	0	225.72	0	71.2	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8734	0	7.5897	0	2293	0	2206	0	563.6	0	4.06	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	512.00	0	3.9360	0	34.2236	0	27.179	0	506.795	0	226.44	0	71.4	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8749	0	7.5912	0	2293	0	2205	0	561.5	0	4.06	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	510.00	0	3.9360	0	34.2216	0	27.178	0	504.818	0	226.99	0	71.6	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8753	0	7.5915	0	2293	0	2205	0	561.1	0	4.06	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	508.00	0	3.9310	0	34.2186	0	27.176	0	502.840	0	227.73	0	71.8	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8763	0	7.5922	0	2293	0	2204	0	559.8	0	4.10	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	506.00	0	3.9270	0	34.2176	0	27.175	0	500.863	0	228.46	0	72.0	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8766	0	7.5924	0	2293	0	2204	0	559.4	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	504.00	0	3.9250	0	34.2166	0	27.175	0	498.886	0	229.10	0	72.2	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8780	0	7.5936	0	2293	0	2204	0	557.6	0	4.10	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	502.00	0	3.9240	0	34.2156	0	27.174	0	496.908	0	229.50	0	72.3	0	30.12	0	0.0037	0	0.000242	0	0.88	0	7.8786	0	7.5934	0	2293	0	2201	0	556.2	0	4.02	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	500.00	0	3.9230	0	34.2146	0	27.173	0	494.931	0	229.82	0	72.4	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8790	0	7.5943	0	2293	0	2203	0	556.4	0	4.06	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	498.00	0	3.9220	0	34.2126	0	27.172	0	492.954	0	230.31	0	72.6	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8795	0	7.5947	0	2292	0	2203	0	555.8	0	4.06	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	496.00	0	3.9270	0	34.2106	0	27.170	0	490.976	0	230.78	0	72.8	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8803	0	7.5954	0	2292	0	2202	0	554.8	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	494.00	0	3.9290	0	34.2076	0	27.167	0	488.999	0	231.53	0	73.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8812	0	7.5962	0	2292	0	2202	0	553.6	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	492.00	0	3.9270	0	34.2066	0	27.166	0	487.022	0	232.41	0	73.3	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8826	0	7.5974	0	2292	0	2201	0	551.7	0	4.02	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	490.00	0	3.9290	0	34.2046	0	27.165	0	485.044	0	233.14	0	73.5	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8834	0	7.5981	0	2292	0	2201	0	550.7	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	488.00	0	3.9360	0	34.2036	0	27.163	0	483.067	0	233.59	0	73.7	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.8839	0	7.5985	0	2291	0	2201	0	550.2	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	486.00	0	3.9380	0	34.2016	0	27.161	0	481.089	0	234.00	0	73.8	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8844	0	7.5989	0	2291	0	2200	0	549.6	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	484.00	0	3.9480	0	34.2006	0	27.159	0	479.112	0	234.51	0	74.0	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8852	0	7.5997	0	2291	0	2200	0	548.6	0	3.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	482.00	0	3.9560	0	34.1996	0	27.158	0	477.134	0	234.92	0	74.1	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8861	0	7.6006	0	2291	0	2199	0	547.4	0	4.02	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	480.00	0	3.9720	0	34.1976	0	27.155	0	475.157	0	235.35	0	74.3	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8861	0	7.6007	0	2290	0	2199	0	547.5	0	4.06	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	478.00	0	3.9820	0	34.1966	0	27.153	0	473.179	0	236.01	0	74.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8867	0	7.6013	0	2290	0	2198	0	546.9	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	476.00	0	3.9900	0	34.1956	0	27.151	0	471.202	0	236.47	0	74.7	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8880	0	7.6025	0	2290	0	2198	0	545.2	0	3.90	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	474.00	0	3.9990	0	34.1946	0	27.149	0	469.224	0	236.96	0	74.8	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8889	0	7.6035	0	2290	0	2197	0	544.0	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	472.00	0	4.0090	0	34.1936	0	27.148	0	467.246	0	237.52	0	75.0	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8901	0	7.6046	0	2290	0	2197	0	542.5	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	470.00	0	4.0200	0	34.1916	0	27.145	0	465.269	0	238.02	0	75.2	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8902	0	7.6047	0	2289	0	2196	0	542.5	0	3.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	468.00	0	4.0120	0	34.1886	0	27.143	0	463.291	0	238.63	0	75.4	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8914	0	7.6057	0	2289	0	2196	0	540.9	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	466.00	0	4.0310	0	34.1886	0	27.141	0	461.313	0	239.33	0	75.6	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.8922	0	7.6066	0	2289	0	2195	0	539.9	0	3.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	464.00	0	4.0390	0	34.1876	0	27.140	0	459.336	0	239.75	0	75.8	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8929	0	7.6073	0	2289	0	2195	0	539.1	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	462.00	0	4.0420	0	34.1876	0	27.139	0	457.358	0	240.14	0	75.9	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8934	0	7.6078	0	2289	0	2195	0	538.5	0	3.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	460.00	0	4.0430	0	34.1866	0	27.138	0	455.380	0	240.42	0	76.0	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8939	0	7.6081	0	2289	0	2194	0	538.0	0	3.90	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	458.00	0	4.0490	0	34.1856	0	27.137	0	453.403	0	240.65	0	76.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8944	0	7.6086	0	2289	0	2194	0	537.4	0	3.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	456.00	0	4.0520	0	34.1856	0	27.137	0	451.425	0	240.92	0	76.2	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.8948	0	7.6089	0	2288	0	2194	0	537.0	0	3.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	454.00	0	4.0520	0	34.1846	0	27.136	0	449.447	0	241.25	0	76.3	0	-1e10	1	0.0012	0	0.000245	0	0.89	0	7.8954	0	7.6094	0	2288	0	2194	0	536.3	0	3.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	452.00	0	4.0470	0	34.1836	0	27.136	0	447.469	0	241.54	0	76.3	0	29.13	0	0.0012	0	0.000243	0	0.88	0	7.8958	0	7.6090	0	2288	0	2191	0	535.2	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	450.00	0	4.0550	0	34.1806	0	27.132	0	445.492	0	242.05	0	76.5	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8959	0	7.6097	0	2288	0	2193	0	535.8	0	3.98	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	447.90	0	4.1040	0	34.1826	0	27.129	0	443.415	0	242.17	0	76.7	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8963	0	7.6108	0	2288	0	2193	0	535.4	0	3.90	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	446.00	0	4.1120	0	34.1846	0	27.130	0	441.536	0	242.02	0	76.6	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8961	0	7.6106	0	2288	0	2193	0	535.9	0	3.90	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	444.00	0	4.1210	0	34.1846	0	27.129	0	439.558	0	241.93	0	76.6	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8964	0	7.6109	0	2288	0	2192	0	535.6	0	3.90	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	442.00	0	4.1280	0	34.1836	0	27.127	0	437.580	0	242.09	0	76.7	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8971	0	7.6116	0	2287	0	2192	0	534.7	0	3.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	440.00	0	4.1520	0	34.1836	0	27.125	0	435.602	0	242.24	0	76.8	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8974	0	7.6121	0	2287	0	2192	0	534.5	0	3.90	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	438.00	0	4.1670	0	34.1826	0	27.122	0	433.624	0	242.59	0	76.9	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	7.8980	0	7.6128	0	2287	0	2191	0	533.8	0	3.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	436.00	0	4.1660	0	34.1816	0	27.122	0	431.646	0	242.91	0	77.0	0	-1e10	1	0.0050	0	0.000285	0	0.99	0	7.8986	0	7.6133	0	2287	0	2191	0	533.1	0	3.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	434.00	0	4.1640	0	34.1806	0	27.121	0	429.668	0	243.44	0	77.2	0	-1e10	1	0.0050	0	0.000319	0	1.08	0	7.8994	0	7.6139	0	2287	0	2191	0	532.1	0	3.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	432.00	0	4.1680	0	34.1756	0	27.117	0	427.690	0	244.15	0	77.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.9001	0	7.6146	0	2286	0	2190	0	531.2	0	3.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	430.00	0	4.1670	0	34.1736	0	27.115	0	425.712	0	245.16	0	77.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.9014	0	7.6156	0	2286	0	2189	0	529.6	0	3.94	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	428.00	0	4.1660	0	34.1726	0	27.114	0	423.734	0	246.22	0	78.0	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9023	0	7.6164	0	2286	0	2189	0	528.5	0	3.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	426.00	0	4.1680	0	34.1716	0	27.113	0	421.756	0	246.67	0	78.2	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.9033	0	7.6173	0	2286	0	2189	0	527.2	0	3.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	424.00	0	4.1690	0	34.1716	0	27.113	0	419.778	0	247.02	0	78.3	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.9040	0	7.6178	0	2286	0	2188	0	526.5	0	3.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	422.00	0	4.1750	0	34.1696	0	27.111	0	417.800	0	247.32	0	78.4	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9043	0	7.6182	0	2286	0	2188	0	526.1	0	3.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	420.00	0	4.1670	0	34.1666	0	27.109	0	415.822	0	248.03	0	78.6	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9056	0	7.6192	0	2286	0	2188	0	524.4	0	3.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	418.00	0	4.1630	0	34.1646	0	27.108	0	413.844	0	248.87	0	78.9	0	-1e10	1	0.0037	0	0.000522	0	1.61	0	7.9070	0	7.6203	0	2286	0	2187	0	522.7	0	3.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	416.00	0	4.1650	0	34.1606	0	27.105	0	411.866	0	249.80	0	79.2	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9078	0	7.6210	0	2285	0	2186	0	521.7	0	3.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	414.00	0	4.1630	0	34.1546	0	27.100	0	409.888	0	251.26	0	79.6	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9092	0	7.6222	0	2285	0	2186	0	519.9	0	3.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	412.00	0	4.1660	0	34.1536	0	27.099	0	407.910	0	252.48	0	80.0	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.9104	0	7.6233	0	2285	0	2185	0	518.4	0	3.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	410.00	0	4.1800	0	34.1516	0	27.096	0	405.931	0	253.34	0	80.3	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9114	0	7.6243	0	2284	0	2184	0	517.3	0	3.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	408.00	0	4.1890	0	34.1496	0	27.094	0	403.953	0	254.04	0	80.6	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.9120	0	7.6249	0	2284	0	2184	0	516.6	0	3.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	406.00	0	4.1970	0	34.1496	0	27.093	0	401.975	0	254.66	0	80.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9126	0	7.6255	0	2284	0	2184	0	515.8	0	3.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	404.00	0	4.2060	0	34.1486	0	27.091	0	399.997	0	255.13	0	80.9	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9134	0	7.6263	0	2284	0	2183	0	514.9	0	3.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	402.00	0	4.2300	0	34.1496	0	27.089	0	398.018	0	255.33	0	81.0	0	27.96	0	0.0025	0	0.000251	0	0.91	0	7.9144	0	7.6268	0	2284	0	2180	0	513.2	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	400.00	0	4.2550	0	34.1506	0	27.087	0	396.040	0	255.23	0	81.1	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9148	0	7.6281	0	2284	0	2182	0	513.5	0	3.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	398.00	0	4.2640	0	34.1516	0	27.087	0	394.062	0	255.27	0	81.1	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9150	0	7.6284	0	2284	0	2182	0	513.4	0	3.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	396.00	0	4.2760	0	34.1526	0	27.087	0	392.084	0	255.21	0	81.1	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9155	0	7.6289	0	2284	0	2182	0	512.8	0	3.82	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	394.00	0	4.2910	0	34.1516	0	27.084	0	390.105	0	255.31	0	81.2	0	-1e10	1	0.0037	0	0.000278	0	0.98	0	7.9157	0	7.6292	0	2283	0	2182	0	512.7	0	3.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	392.00	0	4.2960	0	34.1516	0	27.084	0	388.127	0	255.58	0	81.3	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9164	0	7.6299	0	2283	0	2181	0	511.9	0	3.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	389.90	0	4.3100	0	34.1506	0	27.082	0	386.050	0	255.82	0	81.4	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9165	0	7.6301	0	2283	0	2181	0	511.9	0	3.86	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	388.00	0	4.3240	0	34.1496	0	27.079	0	384.170	0	256.43	0	81.6	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9169	0	7.6306	0	2283	0	2181	0	511.5	0	3.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	386.00	0	4.3260	0	34.1496	0	27.079	0	382.192	0	256.92	0	81.7	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9178	0	7.6314	0	2283	0	2181	0	510.4	0	3.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	384.00	0	4.3320	0	34.1486	0	27.078	0	380.213	0	257.22	0	81.8	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.9181	0	7.6316	0	2283	0	2180	0	510.2	0	3.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	382.00	0	4.3390	0	34.1486	0	27.077	0	378.235	0	257.43	0	81.9	0	27.44	0	0.0025	0	0.000254	0	0.91	0	7.9185	0	7.6315	0	2283	0	2177	0	509.1	0	3.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	380.10	0	4.3440	0	34.1486	0	27.076	0	376.355	0	257.69	0	82.0	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9184	0	7.6320	0	2283	0	2180	0	510.0	0	3.67	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	378.00	0	4.3480	0	34.1486	0	27.076	0	374.278	0	257.82	0	82.1	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9193	0	7.6328	0	2283	0	2180	0	509.0	0	3.67	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	376.00	0	4.3630	0	34.1476	0	27.073	0	372.299	0	258.03	0	82.2	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9192	0	7.6328	0	2283	0	2180	0	509.2	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	374.00	0	4.3760	0	34.1476	0	27.072	0	370.321	0	258.16	0	82.2	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9197	0	7.6334	0	2282	0	2179	0	508.7	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	372.00	0	4.3980	0	34.1476	0	27.070	0	368.342	0	258.32	0	82.3	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9197	0	7.6337	0	2282	0	2179	0	508.8	0	3.78	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	370.00	0	4.4070	0	34.1476	0	27.069	0	366.364	0	258.67	0	82.5	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9205	0	7.6344	0	2282	0	2179	0	508.0	0	3.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	368.00	0	4.4140	0	34.1476	0	27.068	0	364.385	0	258.87	0	82.5	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9212	0	7.6351	0	2282	0	2178	0	507.2	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	366.00	0	4.4180	0	34.1476	0	27.067	0	362.406	0	259.19	0	82.6	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9221	0	7.6359	0	2282	0	2178	0	506.2	0	3.67	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	364.00	0	4.4250	0	34.1476	0	27.067	0	360.428	0	259.41	0	82.7	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9223	0	7.6362	0	2282	0	2178	0	506.0	0	3.74	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	362.00	0	4.4330	0	34.1476	0	27.066	0	358.449	0	259.63	0	82.8	0	27.08	0	0.0037	0	0.000259	0	0.93	0	7.9224	0	7.6357	0	2282	0	2175	0	505.4	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	360.00	0	4.4380	0	34.1476	0	27.065	0	356.471	0	259.81	0	82.9	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9226	0	7.6365	0	2282	0	2178	0	505.9	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	358.00	0	4.4520	0	34.1466	0	27.063	0	354.492	0	260.14	0	83.0	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.9234	0	7.6373	0	2282	0	2177	0	505.0	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	356.00	0	4.4650	0	34.1466	0	27.062	0	352.513	0	260.51	0	83.2	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9238	0	7.6378	0	2282	0	2177	0	504.6	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	354.00	0	4.4830	0	34.1456	0	27.059	0	350.534	0	260.85	0	83.3	0	-1e10	1	-0.0013	0	0.000270	0	0.96	0	7.9243	0	7.6384	0	2282	0	2177	0	504.1	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	352.00	0	4.4980	0	34.1446	0	27.056	0	348.556	0	261.55	0	83.6	0	26.85	0	-0.0000	0	0.000268	0	0.95	0	7.9255	0	7.6391	0	2281	0	2173	0	502.0	0	3.67	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	350.00	0	4.5060	0	34.1446	0	27.055	0	346.577	0	262.15	0	83.8	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9267	0	7.6408	0	2281	0	2175	0	501.3	0	3.67	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	348.00	0	4.5100	0	34.1436	0	27.054	0	344.598	0	262.87	0	84.0	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9273	0	7.6414	0	2281	0	2175	0	500.6	0	3.63	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	346.00	0	4.5140	0	34.1436	0	27.054	0	342.619	0	263.23	0	84.1	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9280	0	7.6420	0	2281	0	2175	0	499.9	0	3.67	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	344.00	0	4.5160	0	34.1426	0	27.053	0	340.641	0	263.86	0	84.3	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9285	0	7.6424	0	2281	0	2175	0	499.3	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	342.00	0	4.5230	0	34.1426	0	27.052	0	338.662	0	264.08	0	84.4	0	26.74	0	0.0012	0	0.000247	0	0.89	0	7.9291	0	7.6425	0	2281	0	2172	0	498.1	0	3.71	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	340.00	0	4.5270	0	34.1416	0	27.051	0	336.683	0	264.52	0	84.6	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9297	0	7.6435	0	2281	0	2174	0	498.1	0	3.67	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	338.00	0	4.5400	0	34.1406	0	27.049	0	334.704	0	264.86	0	84.7	0	-1e10	1	0.0012	0	0.000247	0	0.89	0	7.9304	0	7.6443	0	2281	0	2174	0	497.3	0	3.59	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	336.00	0	4.5500	0	34.1406	0	27.047	0	332.725	0	265.46	0	84.9	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9309	0	7.6449	0	2281	0	2173	0	496.7	0	3.59	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	334.00	0	4.5550	0	34.1416	0	27.048	0	330.746	0	265.79	0	85.0	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.9320	0	7.6458	0	2281	0	2173	0	495.6	0	3.63	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	332.00	0	4.5610	0	34.1416	0	27.047	0	328.767	0	265.98	0	85.1	0	26.42	0	0.0012	0	0.000254	0	0.92	0	7.9315	0	7.6449	0	2281	0	2171	0	495.7	0	3.55	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	330.00	0	4.5670	0	34.1416	0	27.046	0	326.788	0	266.20	0	85.2	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9323	0	7.6461	0	2281	0	2173	0	495.4	0	3.63	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	328.00	0	4.5710	0	34.1416	0	27.046	0	324.809	0	266.26	0	85.2	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.9325	0	7.6463	0	2281	0	2173	0	495.2	0	3.63	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	326.00	0	4.5820	0	34.1406	0	27.044	0	322.830	0	266.53	0	85.3	0	-1e10	1	0.0012	0	0.000247	0	0.89	0	7.9331	0	7.6470	0	2281	0	2172	0	494.6	0	3.63	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	324.00	0	4.5980	0	34.1406	0	27.042	0	320.851	0	266.87	0	85.5	0	-1e10	1	0.0012	0	0.000268	0	0.95	0	7.9334	0	7.6474	0	2281	0	2172	0	494.4	0	3.67	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	322.00	0	4.6130	0	34.1386	0	27.039	0	318.872	0	267.56	0	85.7	0	-1e10	1	-0.0000	0	0.000257	0	0.92	0	7.9336	0	7.6478	0	2280	0	2172	0	494.2	0	3.67	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	320.10	0	4.6120	0	34.1386	0	27.039	0	316.992	0	268.00	0	85.8	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9351	0	7.6491	0	2280	0	2171	0	492.4	0	3.59	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	318.00	0	4.6130	0	34.1386	0	27.039	0	314.914	0	268.35	0	86.0	0	25.95	0	0.0012	0	0.000260	0	0.93	0	7.9357	0	7.6490	0	2280	0	2169	0	491.2	0	3.55	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	316.00	0	4.6150	0	34.1386	0	27.039	0	312.935	0	268.57	0	86.0	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9357	0	7.6495	0	2280	0	2171	0	491.9	0	3.55	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	314.00	0	4.6240	0	34.1376	0	27.037	0	310.956	0	268.81	0	86.1	0	-1e10	1	-0.0000	0	0.000247	0	0.89	0	7.9364	0	7.6502	0	2280	0	2171	0	491.2	0	3.59	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	312.00	0	4.6280	0	34.1376	0	27.036	0	308.977	0	269.08	0	86.2	0	25.97	0	0.0037	0	0.000263	0	0.94	0	7.9367	0	7.6499	0	2280	0	2168	0	490.4	0	3.59	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	310.00	0	4.6320	0	34.1356	0	27.034	0	306.998	0	269.60	0	86.4	0	-1e10	1	-0.0000	0	0.000297	0	1.02	0	7.9375	0	7.6511	0	2280	0	2171	0	490.1	0	3.63	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	308.00	0	4.6430	0	34.1356	0	27.033	0	305.019	0	270.10	0	86.6	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.9378	0	7.6515	0	2280	0	2170	0	489.9	0	3.55	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	305.90	0	4.6530	0	34.1346	0	27.031	0	302.940	0	270.54	0	86.7	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9383	0	7.6521	0	2280	0	2170	0	489.3	0	3.63	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	304.00	0	4.6670	0	34.1346	0	27.030	0	301.060	0	270.95	0	86.9	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9391	0	7.6529	0	2280	0	2170	0	488.6	0	3.63	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	302.00	0	4.6800	0	34.1346	0	27.028	0	299.081	0	271.46	0	87.1	0	25.61	0	0.0012	0	0.000255	0	0.92	0	7.9397	0	7.6530	0	2280	0	2167	0	487.4	0	3.63	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	300.00	0	4.6970	0	34.1356	0	27.027	0	297.102	0	271.71	0	87.2	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9402	0	7.6543	0	2280	0	2169	0	487.4	0	3.59	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	298.00	0	4.7170	0	34.1356	0	27.025	0	295.123	0	272.16	0	87.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9404	0	7.6546	0	2280	0	2169	0	487.3	0	3.55	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	296.00	0	4.7370	0	34.1366	0	27.023	0	293.143	0	272.39	0	87.5	0	-1e10	1	-0.0013	0	0.000350	0	1.16	0	7.9409	0	7.6554	0	2280	0	2169	0	486.8	0	3.55	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	294.00	0	4.7660	0	34.1376	0	27.021	0	291.164	0	272.52	0	87.6	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.9412	0	7.6559	0	2280	0	2168	0	486.6	0	3.55	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	292.00	0	4.7760	0	34.1376	0	27.020	0	289.185	0	272.64	0	87.7	0	25.33	0	0.0012	0	0.000255	0	0.92	0	7.9420	0	7.6562	0	2280	0	2165	0	485.2	0	3.55	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	290.00	0	4.7780	0	34.1386	0	27.020	0	287.205	0	272.78	0	87.7	0	-1e10	1	-0.0013	0	0.000300	0	1.03	0	7.9423	0	7.6570	0	2280	0	2168	0	485.5	0	3.59	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	288.00	0	4.7940	0	34.1386	0	27.019	0	285.226	0	272.93	0	87.8	0	-1e10	1	-0.0013	0	0.000276	0	0.97	0	7.9423	0	7.6572	0	2280	0	2168	0	485.5	0	3.51	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	286.00	0	4.8070	0	34.1396	0	27.018	0	283.247	0	272.83	0	87.8	0	-1e10	1	-0.0000	0	0.000258	0	0.92	0	7.9419	0	7.6569	0	2279	0	2168	0	486.2	0	3.55	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	284.00	0	4.8160	0	34.1406	0	27.018	0	281.267	0	272.99	0	87.9	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.9423	0	7.6573	0	2279	0	2167	0	485.8	0	3.63	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	282.00	0	4.8190	0	34.1406	0	27.017	0	279.288	0	273.03	0	87.9	0	25.39	0	0.0012	0	0.000258	0	0.92	0	7.9420	0	7.6565	0	2279	0	2165	0	485.7	0	3.51	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	280.00	0	4.8000	0	34.1336	0	27.014	0	277.308	0	273.58	0	88.0	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.9425	0	7.6571	0	2279	0	2167	0	485.7	0	3.59	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	278.00	0	4.7850	0	34.1216	0	27.006	0	275.329	0	274.93	0	88.4	0	-1e10	1	0.0187	0	0.000294	0	1.02	0	7.9448	0	7.6590	0	2278	0	2165	0	482.8	0	3.55	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	276.00	0	4.7210	0	34.1046	0	27.000	0	273.349	0	278.09	0	89.3	0	-1e10	1	0.0423	0	0.000273	0	0.96	0	7.9495	0	7.6623	0	2277	0	2163	0	476.9	0	3.39	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	274.00	0	4.6910	0	34.0936	0	26.994	0	271.370	0	281.40	0	90.3	0	-1e10	1	0.0610	0	0.000300	0	1.03	0	7.9543	0	7.6662	0	2277	0	2161	0	471.1	0	3.43	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	272.00	0	4.6650	0	34.0866	0	26.991	0	269.390	0	284.38	0	91.2	0	-1e10	1	0.0660	0	0.001491	0	4.13	0	7.9580	0	7.6693	0	2276	0	2160	0	466.7	0	3.47	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	270.00	0	4.6660	0	34.0846	0	26.990	0	267.411	0	285.98	0	91.7	0	24.50	0	0.0648	0	0.000310	0	1.06	0	7.9597	0	7.6703	0	2276	0	2157	0	464.1	0	3.39	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	268.00	0	4.6700	0	34.0846	0	26.989	0	265.431	0	286.89	0	92.0	0	-1e10	1	0.0635	0	0.000305	0	1.05	0	7.9603	0	7.6713	0	2276	0	2159	0	464.1	0	3.47	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	266.00	0	4.6680	0	34.0826	0	26.988	0	263.452	0	287.49	0	92.2	0	-1e10	1	0.0648	0	0.000307	0	1.05	0	7.9607	0	7.6716	0	2276	0	2159	0	463.7	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	264.00	0	4.6620	0	34.0796	0	26.986	0	261.472	0	288.13	0	92.4	0	-1e10	1	0.0710	0	0.000305	0	1.05	0	7.9613	0	7.6720	0	2275	0	2158	0	463.0	0	3.47	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	262.00	0	4.6280	0	34.0686	0	26.981	0	259.493	0	289.62	0	92.8	0	24.21	0	0.0860	0	0.000331	0	1.11	0	7.9629	0	7.6724	0	2275	0	2155	0	460.6	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	260.00	0	4.6030	0	34.0606	0	26.977	0	257.513	0	291.67	0	93.3	0	-1e10	1	0.0922	0	0.000321	0	1.09	0	7.9658	0	7.6752	0	2275	0	2156	0	457.8	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	258.00	0	4.5970	0	34.0586	0	26.977	0	255.533	0	293.18	0	93.8	0	-1e10	1	0.1022	0	0.000326	0	1.10	0	7.9676	0	7.6767	0	2275	0	2156	0	455.7	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	256.00	0	4.5920	0	34.0566	0	26.975	0	253.554	0	294.04	0	94.1	0	-1e10	1	0.1022	0	0.000318	0	1.08	0	7.9694	0	7.6782	0	2275	0	2155	0	453.8	0	3.39	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	254.00	0	4.5850	0	34.0546	0	26.975	0	251.574	0	294.68	0	94.3	0	-1e10	1	0.1096	0	0.000326	0	1.10	0	7.9703	0	7.6789	0	2275	0	2155	0	452.8	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	252.00	0	4.5430	0	34.0456	0	26.972	0	249.594	0	295.83	0	94.5	0	23.97	0	0.1146	0	0.000342	0	1.14	0	7.9714	0	7.6787	0	2275	0	2152	0	451.1	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	250.00	0	4.5220	0	34.0406	0	26.970	0	247.615	0	297.32	0	95.0	0	-1e10	1	0.1196	0	0.000339	0	1.13	0	7.9730	0	7.6804	0	2274	0	2154	0	449.8	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	248.00	0	4.5050	0	34.0376	0	26.970	0	245.635	0	298.30	0	95.2	0	-1e10	1	0.1233	0	0.000339	0	1.13	0	7.9744	0	7.6813	0	2274	0	2154	0	448.3	0	3.19	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	246.00	0	4.4960	0	34.0356	0	26.969	0	243.655	0	298.97	0	95.4	0	-1e10	1	0.1146	0	0.000355	0	1.18	0	7.9748	0	7.6815	0	2274	0	2153	0	447.9	0	3.39	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	244.00	0	4.4890	0	34.0336	0	26.968	0	241.675	0	299.45	0	95.6	0	-1e10	1	0.1146	0	0.000376	0	1.23	0	7.9752	0	7.6817	0	2274	0	2153	0	447.6	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	242.00	0	4.4890	0	34.0336	0	26.968	0	239.696	0	299.78	0	95.7	0	24.03	0	0.1159	0	0.000357	0	1.18	0	7.9760	0	7.6818	0	2274	0	2151	0	446.2	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	240.00	0	4.4920	0	34.0336	0	26.968	0	237.716	0	299.80	0	95.7	0	-1e10	1	0.1296	0	0.000347	0	1.15	0	7.9761	0	7.6825	0	2274	0	2153	0	446.7	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	238.00	0	4.4910	0	34.0336	0	26.968	0	235.736	0	299.92	0	95.7	0	-1e10	1	0.1258	0	0.000339	0	1.13	0	7.9759	0	7.6822	0	2274	0	2153	0	447.0	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	236.00	0	4.4910	0	34.0326	0	26.967	0	233.756	0	300.07	0	95.8	0	-1e10	1	0.1196	0	0.000341	0	1.14	0	7.9758	0	7.6820	0	2274	0	2153	0	447.2	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	234.00	0	4.4870	0	34.0326	0	26.968	0	231.776	0	300.10	0	95.8	0	-1e10	1	0.1221	0	0.000349	0	1.16	0	7.9757	0	7.6818	0	2274	0	2153	0	447.5	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	232.00	0	4.4860	0	34.0316	0	26.967	0	229.796	0	300.39	0	95.8	0	23.79	0	0.1246	0	0.000347	0	1.15	0	7.9759	0	7.6813	0	2274	0	2151	0	446.9	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	230.00	0	4.4900	0	34.0316	0	26.966	0	227.817	0	300.34	0	95.8	0	-1e10	1	0.1233	0	0.000355	0	1.18	0	7.9762	0	7.6821	0	2274	0	2153	0	447.1	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	228.00	0	4.4920	0	34.0316	0	26.966	0	225.837	0	300.49	0	95.9	0	-1e10	1	0.1258	0	0.000370	0	1.22	0	7.9758	0	7.6817	0	2274	0	2153	0	447.7	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	226.00	0	4.4900	0	34.0316	0	26.966	0	223.857	0	300.65	0	95.9	0	-1e10	1	0.1395	0	0.000355	0	1.18	0	7.9761	0	7.6819	0	2274	0	2153	0	447.4	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	224.00	0	4.4830	0	34.0306	0	26.966	0	221.877	0	300.79	0	96.0	0	-1e10	1	0.1358	0	0.000357	0	1.18	0	7.9766	0	7.6822	0	2274	0	2153	0	447.0	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	222.00	0	4.4780	0	34.0286	0	26.965	0	219.897	0	301.12	0	96.1	0	23.79	0	0.1296	0	0.000397	0	1.28	0	7.9772	0	7.6821	0	2274	0	2151	0	445.8	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	220.00	0	4.4860	0	34.0296	0	26.965	0	217.917	0	301.35	0	96.2	0	-1e10	1	0.1358	0	0.000360	0	1.19	0	7.9771	0	7.6825	0	2274	0	2153	0	446.7	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	218.00	0	4.4920	0	34.0286	0	26.964	0	215.937	0	301.43	0	96.2	0	-1e10	1	0.1383	0	0.000349	0	1.16	0	7.9770	0	7.6824	0	2274	0	2153	0	446.9	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	216.00	0	4.4940	0	34.0296	0	26.964	0	213.957	0	301.57	0	96.2	0	-1e10	1	0.1370	0	0.000360	0	1.19	0	7.9772	0	7.6826	0	2274	0	2153	0	446.8	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	214.00	0	4.4940	0	34.0296	0	26.964	0	211.977	0	301.59	0	96.2	0	-1e10	1	0.1420	0	0.000365	0	1.20	0	7.9776	0	7.6829	0	2274	0	2153	0	446.4	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	212.00	0	4.4940	0	34.0296	0	26.964	0	209.997	0	301.71	0	96.3	0	23.68	0	0.1333	0	0.000360	0	1.19	0	7.9771	0	7.6818	0	2274	0	2151	0	446.5	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	210.00	0	4.4930	0	34.0286	0	26.964	0	208.016	0	301.80	0	96.3	0	-1e10	1	0.1383	0	0.000349	0	1.16	0	7.9777	0	7.6828	0	2274	0	2152	0	446.4	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	208.00	0	4.4910	0	34.0286	0	26.964	0	206.036	0	301.91	0	96.3	0	-1e10	1	0.1395	0	0.000357	0	1.18	0	7.9774	0	7.6825	0	2273	0	2152	0	446.8	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	206.00	0	4.4870	0	34.0276	0	26.963	0	204.056	0	302.04	0	96.4	0	-1e10	1	0.1470	0	0.000378	0	1.24	0	7.9776	0	7.6825	0	2273	0	2152	0	446.6	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	204.00	0	4.4870	0	34.0266	0	26.963	0	202.076	0	302.18	0	96.4	0	-1e10	1	0.1433	0	0.000362	0	1.20	0	7.9780	0	7.6828	0	2273	0	2152	0	446.2	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	202.00	0	4.4850	0	34.0266	0	26.963	0	200.096	0	302.28	0	96.4	0	23.84	0	0.1470	0	0.000431	0	1.37	0	7.9783	0	7.6825	0	2272	0	2149	0	445.4	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	200.00	0	4.4850	0	34.0266	0	26.963	0	198.116	0	302.47	0	96.5	0	-1e10	1	0.1470	0	0.000370	0	1.22	0	7.9781	0	7.6828	0	2273	0	2152	0	446.2	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	198.00	0	4.4860	0	34.0266	0	26.963	0	196.135	0	302.48	0	96.5	0	-1e10	1	0.1483	0	0.000376	0	1.23	0	7.9783	0	7.6828	0	2273	0	2152	0	446.2	0	3.39	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	196.00	0	4.4820	0	34.0266	0	26.963	0	194.155	0	302.50	0	96.5	0	-1e10	1	0.1507	0	0.000378	0	1.24	0	7.9782	0	7.6826	0	2273	0	2152	0	446.4	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	194.00	0	4.4790	0	34.0256	0	26.963	0	192.175	0	302.64	0	96.5	0	-1e10	1	0.1520	0	0.000362	0	1.20	0	7.9788	0	7.6831	0	2273	0	2152	0	445.8	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	192.00	0	4.4790	0	34.0256	0	26.963	0	190.195	0	302.61	0	96.5	0	23.58	0	0.1545	0	0.000360	0	1.19	0	7.9785	0	7.6822	0	2273	0	2150	0	445.9	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	190.00	0	4.4790	0	34.0256	0	26.963	0	188.214	0	302.68	0	96.6	0	-1e10	1	0.1545	0	0.000368	0	1.21	0	7.9785	0	7.6826	0	2273	0	2152	0	446.5	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	188.00	0	4.4790	0	34.0256	0	26.963	0	186.234	0	302.76	0	96.6	0	-1e10	1	0.1507	0	0.000376	0	1.23	0	7.9780	0	7.6821	0	2274	0	2153	0	447.2	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	186.00	0	4.4790	0	34.0256	0	26.963	0	184.254	0	302.68	0	96.6	0	-1e10	1	0.1545	0	0.000381	0	1.24	0	7.9783	0	7.6823	0	2274	0	2153	0	447.0	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	184.00	0	4.4790	0	34.0256	0	26.963	0	182.273	0	302.70	0	96.6	0	-1e10	1	0.1520	0	0.000376	0	1.23	0	7.9785	0	7.6824	0	2274	0	2153	0	446.9	0	3.39	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	182.00	0	4.4790	0	34.0256	0	26.962	0	180.293	0	302.69	0	96.6	0	23.68	0	0.1620	0	0.000397	0	1.28	0	7.9789	0	7.6822	0	2274	0	2151	0	446.1	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	180.00	0	4.4790	0	34.0256	0	26.962	0	178.313	0	302.68	0	96.6	0	-1e10	1	0.1645	0	0.000391	0	1.27	0	7.9787	0	7.6824	0	2274	0	2153	0	447.0	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	178.00	0	4.4800	0	34.0256	0	26.962	0	176.332	0	302.69	0	96.6	0	-1e10	1	0.1495	0	0.000376	0	1.23	0	7.9789	0	7.6826	0	2275	0	2154	0	446.9	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	176.00	0	4.4800	0	34.0256	0	26.962	0	174.352	0	302.79	0	96.6	0	-1e10	1	0.1532	0	0.000376	0	1.23	0	7.9789	0	7.6825	0	2275	0	2154	0	447.0	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	174.00	0	4.4800	0	34.0256	0	26.962	0	172.371	0	302.70	0	96.6	0	-1e10	1	0.1507	0	0.000365	0	1.20	0	7.9791	0	7.6826	0	2275	0	2154	0	446.9	0	3.19	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	172.00	0	4.4790	0	34.0256	0	26.962	0	170.391	0	302.76	0	96.6	0	23.77	0	0.1570	0	0.000378	0	1.24	0	7.9791	0	7.6820	0	2275	0	2152	0	446.5	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	170.00	0	4.4790	0	34.0256	0	26.962	0	168.411	0	302.84	0	96.6	0	-1e10	1	0.1532	0	0.000378	0	1.24	0	7.9791	0	7.6824	0	2275	0	2154	0	447.2	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	168.00	0	4.4790	0	34.0256	0	26.962	0	166.430	0	302.71	0	96.6	0	-1e10	1	0.1595	0	0.000362	0	1.20	0	7.9793	0	7.6825	0	2276	0	2154	0	447.1	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	166.00	0	4.4800	0	34.0256	0	26.962	0	164.450	0	302.70	0	96.6	0	-1e10	1	0.1607	0	0.000373	0	1.22	0	7.9794	0	7.6826	0	2276	0	2155	0	447.2	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	164.00	0	4.4800	0	34.0256	0	26.962	0	162.469	0	302.69	0	96.6	0	-1e10	1	0.1595	0	0.000376	0	1.23	0	7.9795	0	7.6826	0	2276	0	2155	0	447.2	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	162.00	0	4.4800	0	34.0256	0	26.962	0	160.488	0	302.79	0	96.6	0	23.63	0	0.1495	0	0.000381	0	1.24	0	7.9796	0	7.6821	0	2276	0	2153	0	446.8	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	160.00	0	4.4800	0	34.0256	0	26.962	0	158.508	0	302.78	0	96.6	0	-1e10	1	0.1620	0	0.000384	0	1.25	0	7.9796	0	7.6826	0	2276	0	2155	0	447.4	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	158.00	0	4.4790	0	34.0256	0	26.962	0	156.527	0	302.75	0	96.6	0	-1e10	1	0.1607	0	0.000355	0	1.18	0	7.9792	0	7.6821	0	2277	0	2156	0	447.9	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	156.00	0	4.4790	0	34.0256	0	26.962	0	154.547	0	302.82	0	96.6	0	-1e10	1	0.1632	0	0.000378	0	1.24	0	7.9803	0	7.6830	0	2277	0	2155	0	446.9	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	154.00	0	4.4790	0	34.0256	0	26.962	0	152.566	0	302.77	0	96.6	0	-1e10	1	0.1607	0	0.000378	0	1.24	0	7.9804	0	7.6831	0	2277	0	2156	0	446.9	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	152.00	0	4.4790	0	34.0256	0	26.962	0	150.585	0	302.92	0	96.6	0	23.83	0	0.1632	0	0.000381	0	1.24	0	7.9809	0	7.6829	0	2277	0	2153	0	446.0	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	150.00	0	4.4790	0	34.0256	0	26.962	0	148.605	0	302.91	0	96.6	0	-1e10	1	0.1632	0	0.000502	0	1.56	0	7.9813	0	7.6838	0	2278	0	2156	0	446.2	0	3.39	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	148.00	0	4.4790	0	34.0256	0	26.962	0	146.624	0	302.95	0	96.6	0	-1e10	1	0.1645	0	0.000370	0	1.22	0	7.9810	0	7.6834	0	2278	0	2156	0	446.7	0	3.39	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	146.00	0	4.4790	0	34.0256	0	26.962	0	144.643	0	302.89	0	96.6	0	-1e10	1	0.1645	0	0.000381	0	1.24	0	7.9813	0	7.6836	0	2278	0	2157	0	446.5	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	144.00	0	4.4790	0	34.0246	0	26.961	0	142.663	0	302.87	0	96.6	0	-1e10	1	0.1607	0	0.000368	0	1.21	0	7.9817	0	7.6839	0	2278	0	2157	0	446.2	0	3.39	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	142.00	0	4.4790	0	34.0246	0	26.961	0	140.682	0	302.96	0	96.6	0	23.86	0	0.1694	0	0.000436	0	1.39	0	7.9817	0	7.6833	0	2279	0	2155	0	445.8	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	140.00	0	4.4790	0	34.0246	0	26.961	0	138.701	0	302.93	0	96.6	0	-1e10	1	0.1669	0	0.000391	0	1.27	0	7.9821	0	7.6841	0	2279	0	2157	0	446.1	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	138.00	0	4.4800	0	34.0246	0	26.961	0	136.720	0	302.96	0	96.6	0	-1e10	1	0.1732	0	0.000370	0	1.22	0	7.9822	0	7.6841	0	2279	0	2157	0	446.2	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	136.00	0	4.4800	0	34.0246	0	26.961	0	134.740	0	302.94	0	96.6	0	-1e10	1	0.1620	0	0.000381	0	1.24	0	7.9824	0	7.6842	0	2279	0	2158	0	446.1	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	134.00	0	4.4800	0	34.0246	0	26.961	0	132.759	0	303.00	0	96.7	0	-1e10	1	0.1794	0	0.000394	0	1.28	0	7.9829	0	7.6846	0	2280	0	2158	0	445.7	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	132.00	0	4.4800	0	34.0246	0	26.961	0	130.778	0	303.06	0	96.7	0	23.76	0	0.1682	0	0.000378	0	1.24	0	7.9829	0	7.6840	0	2280	0	2155	0	445.3	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	130.00	0	4.4810	0	34.0246	0	26.961	0	128.797	0	303.09	0	96.7	0	-1e10	1	0.1757	0	0.000402	0	1.30	0	7.9829	0	7.6845	0	2280	0	2158	0	445.9	0	3.19	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	128.00	0	4.4800	0	34.0246	0	26.961	0	126.816	0	303.10	0	96.7	0	-1e10	1	0.1694	0	0.000381	0	1.24	0	7.9827	0	7.6843	0	2280	0	2158	0	446.3	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	126.00	0	4.4800	0	34.0246	0	26.961	0	124.835	0	303.04	0	96.7	0	-1e10	1	0.1694	0	0.000378	0	1.24	0	7.9822	0	7.6837	0	2280	0	2159	0	447.0	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	124.00	0	4.4810	0	34.0246	0	26.961	0	122.854	0	303.02	0	96.7	0	-1e10	1	0.1694	0	0.000394	0	1.28	0	7.9828	0	7.6842	0	2281	0	2159	0	446.5	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	122.00	0	4.4820	0	34.0246	0	26.961	0	120.873	0	302.98	0	96.7	0	23.64	0	0.1694	0	0.000415	0	1.33	0	7.9829	0	7.6837	0	2281	0	2156	0	446.0	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	120.00	0	4.4820	0	34.0246	0	26.961	0	118.892	0	303.12	0	96.7	0	-1e10	1	0.1744	0	0.000384	0	1.25	0	7.9837	0	7.6849	0	2281	0	2159	0	445.7	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	118.00	0	4.4820	0	34.0246	0	26.961	0	116.911	0	303.13	0	96.7	0	-1e10	1	0.1794	0	0.000412	0	1.33	0	7.9840	0	7.6851	0	2281	0	2159	0	445.5	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	116.00	0	4.4820	0	34.0246	0	26.961	0	114.930	0	303.09	0	96.7	0	-1e10	1	0.1707	0	0.000391	0	1.27	0	7.9841	0	7.6851	0	2281	0	2159	0	445.6	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	114.00	0	4.4830	0	34.0246	0	26.961	0	112.949	0	303.10	0	96.7	0	-1e10	1	0.1769	0	0.000378	0	1.24	0	7.9847	0	7.6856	0	2282	0	2159	0	445.0	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	112.00	0	4.4820	0	34.0246	0	26.961	0	110.968	0	303.05	0	96.7	0	23.62	0	0.1732	0	0.000389	0	1.26	0	7.9845	0	7.6849	0	2282	0	2157	0	444.9	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	110.00	0	4.4810	0	34.0246	0	26.961	0	108.987	0	303.22	0	96.7	0	-1e10	1	0.1769	0	0.000381	0	1.24	0	7.9848	0	7.6855	0	2282	0	2160	0	445.2	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	108.00	0	4.4820	0	34.0246	0	26.961	0	107.006	0	303.18	0	96.7	0	-1e10	1	0.1819	0	0.000402	0	1.30	0	7.9848	0	7.6855	0	2282	0	2160	0	445.4	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	106.00	0	4.4830	0	34.0246	0	26.961	0	105.025	0	303.18	0	96.7	0	-1e10	1	0.1806	0	0.000410	0	1.32	0	7.9853	0	7.6859	0	2282	0	2160	0	444.9	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	104.00	0	4.4830	0	34.0246	0	26.961	0	103.044	0	303.24	0	96.7	0	-1e10	1	0.1844	0	0.000389	0	1.26	0	7.9855	0	7.6861	0	2282	0	2160	0	444.7	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	102.00	0	4.4820	0	34.0246	0	26.961	0	101.063	0	303.17	0	96.7	0	23.61	0	0.1894	0	0.000389	0	1.26	0	7.9854	0	7.6853	0	2282	0	2157	0	444.5	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	100.00	0	4.4820	0	34.0246	0	26.961	0	99.082	0	303.33	0	96.8	0	-1e10	1	0.1806	0	0.000389	0	1.26	0	7.9854	0	7.6858	0	2282	0	2159	0	445.0	0	3.19	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	98.00	0	4.4830	0	34.0246	0	26.961	0	97.101	0	303.31	0	96.8	0	-1e10	1	0.1931	0	0.000391	0	1.27	0	7.9857	0	7.6859	0	2282	0	2159	0	444.9	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	96.00	0	4.4820	0	34.0236	0	26.960	0	95.119	0	303.39	0	96.8	0	23.60	0	0.1869	0	0.000381	0	1.24	0	7.9863	0	7.6859	0	2282	0	2157	0	443.8	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	94.00	0	4.4810	0	34.0236	0	26.960	0	93.138	0	303.40	0	96.8	0	-1e10	1	0.1931	0	0.000402	0	1.30	0	7.9868	0	7.6868	0	2282	0	2159	0	443.8	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	92.00	0	4.4820	0	34.0236	0	26.960	0	91.157	0	303.41	0	96.8	0	23.58	0	0.1968	0	0.000399	0	1.29	0	7.9873	0	7.6867	0	2282	0	2156	0	442.8	0	3.19	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	90.00	0	4.4820	0	34.0236	0	26.960	0	89.176	0	303.47	0	96.8	0	-1e10	1	0.2018	0	0.000402	0	1.30	0	7.9873	0	7.6871	0	2282	0	2159	0	443.4	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	88.00	0	4.4810	0	34.0236	0	26.960	0	87.195	0	303.57	0	96.8	0	-1e10	1	0.1993	0	0.000715	0	2.11	0	7.9875	0	7.6873	0	2282	0	2159	0	443.3	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	86.00	0	4.4820	0	34.0236	0	26.960	0	85.213	0	303.55	0	96.8	0	23.65	0	0.1944	0	0.000402	0	1.30	0	7.9878	0	7.6870	0	2282	0	2156	0	442.5	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	83.90	0	4.4820	0	34.0236	0	26.960	0	83.133	0	303.58	0	96.9	0	-1e10	1	0.1956	0	0.000402	0	1.30	0	7.9876	0	7.6872	0	2282	0	2159	0	443.4	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	82.00	0	4.4830	0	34.0226	0	26.959	0	81.251	0	303.59	0	96.9	0	23.59	0	0.2155	0	0.000399	0	1.29	0	7.9880	0	7.6870	0	2282	0	2156	0	442.5	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	80.00	0	4.4840	0	34.0226	0	26.959	0	79.269	0	303.66	0	96.9	0	-1e10	1	0.2218	0	0.000420	0	1.35	0	7.9882	0	7.6877	0	2282	0	2159	0	442.9	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	78.00	0	4.4870	0	34.0226	0	26.958	0	77.288	0	303.82	0	96.9	0	-1e10	1	0.2380	0	0.000410	0	1.32	0	7.9889	0	7.6883	0	2282	0	2158	0	442.2	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	76.00	0	4.4910	0	34.0216	0	26.957	0	75.307	0	303.82	0	96.9	0	23.61	0	0.2330	0	0.000423	0	1.35	0	7.9886	0	7.6875	0	2282	0	2156	0	442.1	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	74.00	0	4.4920	0	34.0216	0	26.957	0	73.325	0	303.78	0	96.9	0	-1e10	1	0.2417	0	0.000423	0	1.35	0	7.9887	0	7.6880	0	2281	0	2158	0	442.6	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	72.00	0	4.4930	0	34.0216	0	26.957	0	71.344	0	303.83	0	97.0	0	23.40	0	0.2317	0	0.000431	0	1.37	0	7.9889	0	7.6876	0	2281	0	2155	0	441.9	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	70.00	0	4.4960	0	34.0216	0	26.957	0	69.362	0	303.88	0	97.0	0	-1e10	1	0.2454	0	0.000431	0	1.37	0	7.9890	0	7.6882	0	2281	0	2157	0	442.3	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	68.00	0	4.4960	0	34.0216	0	26.957	0	67.381	0	303.83	0	97.0	0	-1e10	1	0.2479	0	0.000428	0	1.37	0	7.9894	0	7.6885	0	2280	0	2157	0	441.8	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	66.00	0	4.4950	0	34.0206	0	26.956	0	65.399	0	303.86	0	97.0	0	23.45	0	0.2517	0	0.000431	0	1.37	0	7.9898	0	7.6883	0	2280	0	2154	0	440.9	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	64.00	0	4.4930	0	34.0206	0	26.956	0	63.418	0	303.91	0	97.0	0	-1e10	1	0.2504	0	0.000452	0	1.43	0	7.9897	0	7.6886	0	2279	0	2156	0	441.5	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	62.00	0	4.4930	0	34.0206	0	26.956	0	61.436	0	303.90	0	97.0	0	23.49	0	0.2504	0	0.000439	0	1.39	0	7.9904	0	7.6887	0	2279	0	2153	0	440.2	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	60.00	0	4.4920	0	34.0206	0	26.956	0	59.455	0	303.93	0	97.0	0	-1e10	1	0.2517	0	0.000457	0	1.44	0	7.9904	0	7.6891	0	2278	0	2155	0	440.8	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	58.00	0	4.4910	0	34.0206	0	26.956	0	57.473	0	303.92	0	97.0	0	-1e10	1	0.2542	0	0.000436	0	1.39	0	7.9904	0	7.6890	0	2278	0	2154	0	440.8	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	56.00	0	4.4810	0	34.0196	0	26.957	0	55.492	0	304.05	0	97.0	0	23.50	0	0.2554	0	0.000452	0	1.43	0	7.9908	0	7.6886	0	2278	0	2152	0	439.9	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	54.00	0	4.4860	0	34.0196	0	26.956	0	53.510	0	304.02	0	97.0	0	-1e10	1	0.2704	0	0.000447	0	1.41	0	7.9909	0	7.6893	0	2278	0	2154	0	440.4	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	52.00	0	4.4860	0	34.0196	0	26.956	0	51.529	0	304.06	0	97.0	0	23.37	0	0.2604	0	0.000439	0	1.39	0	7.9915	0	7.6892	0	2278	0	2151	0	439.3	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	50.00	0	4.4860	0	34.0186	0	26.955	0	49.547	0	303.93	0	97.0	0	-1e10	1	0.2679	0	0.000457	0	1.44	0	7.9917	0	7.6899	0	2278	0	2154	0	439.6	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	48.00	0	4.4800	0	34.0186	0	26.956	0	47.565	0	304.11	0	97.0	0	-1e10	1	0.2579	0	0.000565	0	1.72	0	7.9916	0	7.6896	0	2278	0	2154	0	439.9	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	46.00	0	4.4770	0	34.0186	0	26.956	0	45.584	0	304.12	0	97.0	0	23.41	0	0.2679	0	0.000504	0	1.57	0	7.9916	0	7.6889	0	2278	0	2152	0	439.7	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	44.00	0	4.4780	0	34.0176	0	26.955	0	43.602	0	304.06	0	97.0	0	-1e10	1	0.2729	0	0.000460	0	1.45	0	7.9919	0	7.6897	0	2279	0	2155	0	440.0	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	42.00	0	4.4780	0	34.0176	0	26.955	0	41.620	0	304.12	0	97.0	0	-1e10	1	0.2579	0	0.000473	0	1.48	0	7.9917	0	7.6895	0	2279	0	2155	0	440.3	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	40.00	0	4.4790	0	34.0176	0	26.955	0	39.638	0	304.12	0	97.0	0	23.45	0	0.2641	0	0.000468	0	1.47	0	7.9919	0	7.6891	0	2279	0	2153	0	439.8	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	38.00	0	4.4780	0	34.0176	0	26.955	0	37.657	0	304.12	0	97.0	0	-1e10	1	0.2604	0	0.000449	0	1.42	0	7.9922	0	7.6897	0	2280	0	2156	0	440.2	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	36.00	0	4.4770	0	34.0176	0	26.955	0	35.675	0	304.09	0	97.0	0	23.48	0	0.2604	0	0.000447	0	1.41	0	7.9926	0	7.6895	0	2280	0	2154	0	439.4	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	34.00	0	4.4770	0	34.0176	0	26.955	0	33.693	0	304.14	0	97.0	0	-1e10	1	0.2716	0	0.000465	0	1.46	0	7.9920	0	7.6895	0	2280	0	2156	0	440.6	0	3.19	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	32.00	0	4.4770	0	34.0176	0	26.955	0	31.711	0	304.13	0	97.0	0	23.46	0	0.2853	0	0.000449	0	1.42	0	7.9924	0	7.6891	0	2280	0	2154	0	439.8	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	30.00	0	4.4770	0	34.0176	0	26.955	0	29.730	0	304.13	0	97.0	0	-1e10	1	0.2741	4	0.000455	0	1.44	0	7.9921	0	7.6894	0	2280	0	2156	0	440.7	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	28.00	0	4.4780	0	34.0186	0	26.956	0	27.748	0	304.05	0	97.0	0	-1e10	1	0.2679	4	0.000465	0	1.46	0	7.9921	0	7.6893	0	2280	0	2156	0	440.9	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	26.00	0	4.4780	0	34.0186	0	26.956	0	25.766	0	304.07	0	97.0	0	23.49	0	0.2666	4	0.000465	0	1.46	0	7.9920	0	7.6886	0	2280	0	2154	0	440.5	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	24.00	0	4.4780	0	34.0186	0	26.956	0	23.784	0	304.04	0	97.0	0	-1e10	1	0.2878	4	0.000470	0	1.48	0	7.9927	0	7.6897	0	2280	0	2156	0	440.4	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	22.00	0	4.4770	0	34.0186	0	26.956	0	21.802	0	304.01	0	97.0	0	23.29	0	0.2716	4	0.000470	0	1.48	0	7.9928	0	7.6891	0	2280	0	2154	0	439.9	0	3.31	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	20.00	0	4.4770	0	34.0176	0	26.955	0	19.820	0	304.07	0	97.0	0	-1e10	1	0.2716	4	0.000452	0	1.43	0	7.9928	0	7.6896	0	2280	0	2156	0	440.5	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	18.00	0	4.4760	0	34.0186	0	26.956	0	17.838	0	304.04	0	97.0	0	-1e10	1	0.2791	4	0.000447	0	1.41	0	7.9931	0	7.6898	0	2280	0	2156	0	440.3	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	16.00	0	4.4750	0	34.0186	0	26.956	0	15.856	0	304.16	0	97.0	0	23.42	0	0.2666	4	0.000460	0	1.45	0	7.9927	0	7.6889	0	2280	0	2154	0	440.3	0	3.15	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	14.00	0	4.4770	0	34.0186	0	26.956	0	13.874	0	304.09	0	97.0	0	-1e10	1	0.2716	4	0.000441	0	1.40	0	7.9927	0	7.6893	0	2280	0	2156	0	440.9	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	12.00	0	4.4760	0	34.0186	0	26.956	0	11.892	0	304.09	0	97.0	0	23.61	0	0.2679	4	0.000460	0	1.45	0	7.9922	0	7.6882	0	2280	0	2154	0	441.1	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	10.00	0	4.4750	0	34.0186	0	26.956	0	9.910	0	304.10	0	97.0	0	-1e10	1	0.2853	4	0.000460	0	1.45	0	7.9922	0	7.6887	0	2281	0	2157	0	441.8	0	3.35	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	7.90	0	4.4730	0	34.0186	0	26.956	0	7.829	0	304.10	0	97.0	0	23.47	0	0.2716	4	0.000460	0	1.45	0	7.9925	0	7.6883	0	2281	0	2154	0	441.0	0	3.23	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	6.00	0	4.4760	0	34.0186	0	26.956	0	5.946	0	304.11	0	97.0	0	-1e10	1	0.2716	4	0.000449	0	1.42	0	7.9922	0	7.6886	0	2281	0	2157	0	441.9	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0	4.20	0	4.4700	0	34.0186	0	26.957	0	4.162	0	304.14	0	97.0	0	-1e10	1	0.2716	4	0.000452	0	1.43	0	7.9923	0	7.6885	0	2281	0	2157	0	441.9	0	3.27	1
7901102	50	C	08/31/2025	17:11	204.174	-54.161	0	0																																		
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1997.83	0	2.0239	0	34.7267	0	27.762	0	1970.586	0	178.58	8	53.9	8	31.67	0	0.0099	0	0.000258	0	0.92	0	7.8448	0	7.5909	4	2350	4	2255	4	514.8	4	5.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1949.40	0	2.0546	0	34.7237	0	27.757	0	1923.035	0	182.33	0	55.1	0	31.57	0	0.0099	0	0.000203	0	0.78	0	7.8475	0	7.5920	0	2344	0	2249	0	513.0	0	5.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1898.82	0	2.0947	0	34.7197	0	27.750	0	1873.361	0	181.38	0	54.9	0	31.70	0	0.0112	0	0.000211	0	0.80	0	7.8450	0	7.5884	0	2344	0	2250	0	519.4	0	5.46	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1849.02	0	2.1270	0	34.7157	0	27.744	0	1824.442	0	180.09	0	54.5	0	31.94	0	0.0099	0	0.000224	0	0.84	0	7.8431	0	7.5853	0	2343	0	2251	0	524.9	0	5.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1799.18	0	2.1590	0	34.7097	0	27.736	0	1775.473	0	178.91	0	54.2	0	32.08	0	0.0124	0	0.000216	0	0.82	0	7.8405	0	7.5816	0	2342	0	2251	0	531.4	0	5.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1749.29	0	2.1945	0	34.7037	0	27.729	0	1726.443	0	177.78	0	53.9	0	32.20	0	0.0075	0	0.000214	0	0.81	0	7.8380	0	7.5780	0	2342	0	2252	0	537.8	0	5.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1699.91	0	2.2241	0	34.6987	0	27.722	0	1677.903	0	176.64	0	53.6	0	32.15	0	0.0099	0	0.000224	0	0.84	0	7.8361	0	7.5749	0	2342	0	2254	0	543.6	0	5.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1649.83	0	2.2503	0	34.6927	0	27.715	0	1628.664	0	175.74	0	53.4	0	32.55	0	0.0075	0	0.000222	0	0.83	0	7.8352	0	7.5727	0	2343	0	2255	0	548.2	0	5.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1597.12	0	2.2819	0	34.6857	0	27.706	0	1576.826	0	174.73	0	53.1	0	32.54	0	0.0075	0	0.000230	0	0.85	0	7.8330	0	7.5691	0	2343	0	2257	0	554.9	0	5.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1549.50	0	2.3192	0	34.6747	0	27.694	0	1529.983	0	173.55	0	52.8	0	32.92	0	0.0062	0	0.000243	0	0.89	0	7.8306	0	7.5658	0	2343	0	2258	0	561.3	0	5.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1499.65	0	2.3518	0	34.6647	0	27.683	0	1480.936	0	172.39	0	52.5	0	33.05	0	0.0087	0	0.000225	0	0.84	0	7.8273	0	7.5615	0	2342	0	2259	0	569.1	0	5.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1449.60	0	2.3882	0	34.6517	0	27.669	0	1431.680	0	170.99	0	52.1	0	33.19	0	0.0087	0	0.000225	0	0.84	0	7.8248	0	7.5579	0	2341	0	2259	0	575.9	0	5.26	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1400.01	0	2.4178	0	34.6397	0	27.657	0	1382.865	0	169.98	0	51.8	0	33.61	0	0.0087	0	0.000228	0	0.84	0	7.8239	0	7.5557	0	2340	0	2258	0	580.4	0	5.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1349.82	0	2.4531	0	34.6247	0	27.642	0	1333.448	0	169.04	0	51.6	0	33.63	0	0.0037	0	0.000249	0	0.90	0	7.8214	0	7.5522	0	2339	0	2259	0	587.2	0	5.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1300.02	0	2.4857	0	34.6117	0	27.628	0	1284.404	0	168.34	0	51.4	0	33.86	0	0.0099	0	0.000251	0	0.91	0	7.8207	0	7.5501	0	2339	0	2259	0	591.8	0	5.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1249.59	0	2.5270	0	34.5937	0	27.610	0	1234.727	0	167.70	0	51.2	0	34.08	0	0.0075	0	0.000241	0	0.88	0	7.8181	0	7.5466	0	2338	0	2260	0	599.1	0	5.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1199.84	0	2.5655	0	34.5777	0	27.594	0	1185.709	0	167.47	0	51.2	0	34.28	0	0.0112	0	0.000244	0	0.89	0	7.8172	0	7.5444	0	2337	0	2260	0	603.8	0	5.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1149.27	0	2.6143	0	34.5577	0	27.573	0	1135.871	0	167.73	0	51.3	0	34.43	0	0.0099	0	0.000233	0	0.86	0	7.8152	0	7.5415	0	2335	0	2259	0	610.2	0	5.06	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1098.84	0	2.6741	0	34.5327	0	27.548	0	1086.160	0	168.49	0	51.6	0	34.46	0	0.0075	0	0.000247	0	0.89	0	7.8132	0	7.5387	0	2333	0	2258	0	616.4	0	5.02	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	1049.56	0	2.7337	0	34.5097	0	27.524	0	1037.570	0	169.77	0	52.1	0	34.66	0	0.0075	0	0.000252	0	0.91	0	7.8138	0	7.5382	0	2331	0	2256	0	618.8	0	5.02	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	999.52	0	2.7901	0	34.4877	0	27.501	0	988.220	0	171.55	0	52.7	0	34.59	0	0.0112	0	0.000247	0	0.90	0	7.8145	0	7.5378	0	2329	0	2254	0	621.0	0	4.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	974.00	0	2.8240	0	-1e10	8	27.488	8	963.047	0	173.04	0	53.2	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8146	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	972.00	0	2.8240	0	34.4747	0	27.488	0	961.074	0	173.13	0	53.2	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8146	0	7.5380	0	2327	0	2256	0	623.4	0	4.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	970.00	0	2.8250	0	34.4747	0	27.488	0	959.101	0	173.26	0	53.3	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8151	0	7.5384	0	2327	0	2256	0	622.7	0	4.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	968.00	0	2.8270	0	34.4737	0	27.487	0	957.128	0	173.35	0	53.3	0	-1e10	1	0.0099	0	0.000239	0	0.88	0	7.8154	0	7.5386	0	2327	0	2256	0	622.4	0	4.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	966.00	0	2.8290	0	34.4737	0	27.486	0	955.155	0	173.34	0	53.3	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.8152	0	7.5384	0	2327	0	2256	0	622.9	0	4.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	964.00	0	2.8300	0	34.4737	0	27.486	0	953.182	0	173.40	0	53.3	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8153	0	7.5384	0	2327	0	2256	0	622.9	0	4.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	962.00	0	2.8310	0	34.4727	0	27.485	0	951.209	0	173.48	0	53.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8152	0	7.5383	0	2327	0	2256	0	623.1	0	4.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	960.00	0	2.8320	0	34.4717	0	27.484	0	949.236	0	173.52	0	53.4	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8157	0	7.5387	0	2327	0	2255	0	622.4	0	4.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	958.00	0	2.8330	0	34.4717	0	27.484	0	947.263	0	173.63	0	53.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8159	0	7.5388	0	2327	0	2255	0	622.3	0	4.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	956.00	0	2.8370	0	34.4697	0	27.482	0	945.290	0	173.66	0	53.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8160	0	7.5388	0	2327	0	2255	0	622.3	0	4.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	954.00	0	2.8410	0	34.4687	0	27.481	0	943.317	0	173.79	0	53.5	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8157	0	7.5386	0	2326	0	2255	0	622.8	0	4.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	952.00	0	2.8440	0	34.4677	0	27.480	0	941.344	0	173.90	0	53.5	0	34.47	0	0.0087	0	0.000250	0	0.90	0	7.8160	0	7.5381	0	2326	0	2252	0	621.7	0	4.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	950.00	0	2.8460	0	34.4667	0	27.479	0	939.370	0	174.00	0	53.5	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8154	0	7.5383	0	2326	0	2255	0	623.5	0	4.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	948.00	0	2.8500	0	34.4647	0	27.477	0	937.397	0	174.18	0	53.6	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8158	0	7.5386	0	2326	0	2255	0	623.1	0	4.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	946.00	0	2.8560	0	34.4627	0	27.475	0	935.424	0	174.34	0	53.6	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8157	0	7.5385	0	2326	0	2255	0	623.3	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	944.00	0	2.8570	0	34.4627	0	27.475	0	933.451	0	174.55	0	53.7	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8155	0	7.5383	0	2326	0	2255	0	623.7	0	4.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	942.00	0	2.8590	0	34.4617	0	27.474	0	931.478	0	174.65	0	53.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8162	0	7.5388	0	2326	0	2254	0	622.9	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	940.00	0	2.8590	0	34.4607	0	27.473	0	929.505	0	174.78	0	53.8	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8156	0	7.5382	0	2325	0	2254	0	623.9	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	938.00	0	2.8590	0	34.4607	0	27.473	0	927.531	0	174.85	0	53.8	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8156	0	7.5382	0	2325	0	2254	0	623.9	0	4.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	936.00	0	2.8600	0	34.4607	0	27.473	0	925.558	0	174.92	0	53.8	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8157	0	7.5382	0	2325	0	2254	0	624.0	0	4.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	934.00	0	2.8620	0	34.4597	0	27.472	0	923.585	0	174.97	0	53.8	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8159	0	7.5384	0	2325	0	2254	0	623.7	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	932.00	0	2.8640	0	34.4587	0	27.471	0	921.611	0	175.03	0	53.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8159	0	7.5383	0	2325	0	2254	0	624.0	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	930.00	0	2.8650	0	34.4587	0	27.471	0	919.638	0	175.06	0	53.9	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8161	0	7.5384	0	2325	0	2254	0	623.8	0	4.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	928.00	0	2.8680	0	34.4577	0	27.470	0	917.665	0	175.15	0	53.9	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8161	0	7.5383	0	2325	0	2254	0	623.9	0	4.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	926.00	0	2.8690	0	34.4567	0	27.469	0	915.691	0	175.22	0	53.9	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8165	0	7.5387	0	2325	0	2254	0	623.3	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	924.00	0	2.8710	0	34.4557	0	27.468	0	913.718	0	175.30	0	54.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8165	0	7.5386	0	2325	0	2254	0	623.5	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	922.00	0	2.8740	0	34.4547	0	27.467	0	911.745	0	175.49	0	54.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8167	0	7.5387	0	2325	0	2253	0	623.4	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	920.00	0	2.8790	0	34.4527	0	27.465	0	909.771	0	175.59	0	54.1	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8167	0	7.5388	0	2324	0	2253	0	623.4	0	4.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	918.00	0	2.8800	0	34.4517	0	27.464	0	907.798	0	175.70	0	54.1	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8171	0	7.5391	0	2324	0	2253	0	622.9	0	4.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	916.00	0	2.8740	0	34.4507	0	27.464	0	905.824	0	175.84	0	54.1	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8168	0	7.5387	0	2324	0	2253	0	623.4	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	914.00	0	2.8730	0	34.4487	0	27.462	0	903.851	0	176.10	0	54.2	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8163	0	7.5382	0	2324	0	2253	0	624.2	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	912.00	0	2.8780	0	34.4457	0	27.459	0	901.877	0	176.30	0	54.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8157	0	7.5376	0	2324	0	2253	0	625.3	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	910.00	0	2.8800	0	34.4447	0	27.458	0	899.904	0	176.55	0	54.4	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8154	0	7.5373	0	2323	0	2253	0	625.9	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	908.00	0	2.8850	0	34.4437	0	27.457	0	897.930	0	176.73	0	54.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8155	0	7.5373	0	2323	0	2253	0	625.9	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	906.00	0	2.8910	0	34.4417	0	27.455	0	895.957	0	176.98	0	54.5	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8154	0	7.5373	0	2323	0	2252	0	626.1	0	4.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	904.00	0	2.8940	0	34.4407	0	27.454	0	893.983	0	177.16	0	54.6	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8161	0	7.5379	0	2323	0	2252	0	625.2	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	902.00	0	2.8950	0	34.4407	0	27.454	0	892.010	0	177.26	0	54.6	0	34.47	0	0.0075	0	0.000237	0	0.87	0	7.8166	0	7.5376	0	2323	0	2249	0	623.6	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	900.00	0	2.8960	0	34.4397	0	27.453	0	890.036	0	177.41	0	54.6	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.8169	0	7.5385	0	2323	0	2252	0	624.2	0	4.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	898.00	0	2.8970	0	34.4397	0	27.453	0	888.063	0	177.45	0	54.6	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8168	0	7.5383	0	2323	0	2252	0	624.5	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	896.00	0	2.8980	0	34.4387	0	27.452	0	886.089	0	177.53	0	54.7	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8166	0	7.5381	0	2323	0	2252	0	624.9	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	894.00	0	2.9000	0	34.4387	0	27.452	0	884.115	0	177.55	0	54.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8174	0	7.5387	0	2323	0	2252	0	623.8	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	892.00	0	2.9030	0	34.4377	0	27.451	0	882.142	0	177.69	0	54.7	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8173	0	7.5387	0	2323	0	2252	0	624.1	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	890.00	0	2.9110	0	34.4337	0	27.447	0	880.168	0	177.84	0	54.8	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8170	0	7.5384	0	2322	0	2251	0	624.7	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	888.00	0	2.9140	0	34.4337	0	27.446	0	878.194	0	178.08	0	54.9	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8175	0	7.5388	0	2322	0	2251	0	624.1	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	886.00	0	2.9160	0	34.4327	0	27.445	0	876.220	0	178.24	0	54.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8177	0	7.5390	0	2322	0	2251	0	623.8	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	884.00	0	2.9180	0	34.4317	0	27.444	0	874.247	0	178.41	0	55.0	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8173	0	7.5386	0	2322	0	2251	0	624.5	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	882.00	0	2.9190	0	34.4307	0	27.444	0	872.273	0	178.55	0	55.0	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8172	0	7.5384	0	2322	0	2251	0	624.9	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	880.00	0	2.9200	0	34.4307	0	27.443	0	870.299	0	178.66	0	55.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8174	0	7.5385	0	2322	0	2251	0	624.7	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	878.00	0	2.9210	0	34.4297	0	27.443	0	868.325	0	178.73	0	55.1	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8176	0	7.5386	0	2322	0	2251	0	624.6	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	876.00	0	2.9210	0	34.4287	0	27.442	0	866.352	0	178.87	0	55.1	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8175	0	7.5385	0	2322	0	2251	0	624.8	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	874.00	0	2.9240	0	34.4277	0	27.441	0	864.378	0	178.97	0	55.1	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.8174	0	7.5384	0	2321	0	2251	0	625.1	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	872.00	0	2.9260	0	34.4267	0	27.440	0	862.404	0	179.13	0	55.2	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8174	0	7.5383	0	2321	0	2251	0	625.1	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	870.00	0	2.9290	0	34.4257	0	27.439	0	860.430	0	179.27	0	55.2	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8178	0	7.5387	0	2321	0	2250	0	624.7	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	868.00	0	2.9330	0	34.4237	0	27.437	0	858.456	0	179.43	0	55.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8180	0	7.5388	0	2321	0	2250	0	624.5	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	866.00	0	2.9360	0	34.4227	0	27.436	0	856.482	0	179.60	0	55.4	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.8178	0	7.5386	0	2321	0	2250	0	625.0	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	864.00	0	2.9380	0	34.4217	0	27.435	0	854.508	0	179.75	0	55.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8176	0	7.5384	0	2321	0	2250	0	625.3	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	862.00	0	2.9380	0	34.4217	0	27.435	0	852.534	0	179.86	0	55.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8175	0	7.5382	0	2321	0	2250	0	625.7	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	860.00	0	2.9380	0	34.4217	0	27.434	0	850.560	0	179.91	0	55.5	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8177	0	7.5383	0	2321	0	2250	0	625.5	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	858.00	0	2.9380	0	34.4217	0	27.434	0	848.586	0	179.93	0	55.5	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8178	0	7.5383	0	2321	0	2250	0	625.4	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	856.00	0	2.9450	0	34.4187	0	27.431	0	846.612	0	180.03	0	55.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8176	0	7.5382	0	2321	0	2250	0	625.8	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	854.00	0	2.9520	0	34.4167	0	27.429	0	844.638	0	180.30	0	55.6	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8179	0	7.5384	0	2320	0	2249	0	625.6	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	852.00	0	2.9530	0	34.4157	0	27.428	0	842.664	0	180.54	0	55.7	0	34.40	0	0.0087	0	0.000240	0	0.88	0	7.8184	0	7.5381	0	2320	0	2246	0	624.1	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	850.00	0	2.9560	0	34.4147	0	27.427	0	840.690	0	180.67	0	55.7	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8185	0	7.5389	0	2320	0	2249	0	624.8	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	848.00	0	2.9660	0	34.4117	0	27.424	0	838.716	0	180.89	0	55.8	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8185	0	7.5390	0	2320	0	2249	0	624.9	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	846.00	0	2.9680	0	34.4107	0	27.423	0	836.742	0	181.20	0	55.9	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8192	0	7.5395	0	2320	0	2248	0	624.0	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	844.00	0	2.9690	0	34.4107	0	27.423	0	834.768	0	181.35	0	55.9	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8188	0	7.5391	0	2320	0	2248	0	624.7	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	842.00	0	2.9690	0	34.4107	0	27.423	0	832.794	0	181.43	0	56.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8196	0	7.5397	0	2320	0	2248	0	623.7	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	840.00	0	2.9720	0	34.4097	0	27.422	0	830.820	0	181.54	0	56.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8193	0	7.5395	0	2319	0	2248	0	624.3	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	838.00	0	2.9770	0	34.4077	0	27.420	0	828.845	0	181.75	0	56.1	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8196	0	7.5397	0	2319	0	2248	0	624.0	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	836.00	0	2.9780	0	34.4077	0	27.420	0	826.871	0	181.83	0	56.1	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8199	0	7.5399	0	2319	0	2248	0	623.6	0	4.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	834.00	0	2.9800	0	34.4067	0	27.419	0	824.897	0	181.99	0	56.1	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8199	0	7.5399	0	2319	0	2248	0	623.7	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	832.00	0	2.9820	0	34.4057	0	27.418	0	822.923	0	182.05	0	56.2	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8200	0	7.5400	0	2319	0	2248	0	623.6	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	830.00	0	2.9900	0	34.4037	0	27.415	0	820.948	0	182.20	0	56.2	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8196	0	7.5397	0	2319	0	2248	0	624.3	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	828.00	0	2.9930	0	34.4037	0	27.415	0	818.974	0	182.39	0	56.3	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8202	0	7.5402	0	2319	0	2247	0	623.6	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	826.00	0	2.9940	0	34.4037	0	27.415	0	817.000	0	182.52	0	56.3	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8201	0	7.5400	0	2319	0	2247	0	623.9	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	824.00	0	2.9980	0	34.4017	0	27.413	0	815.026	0	182.65	0	56.4	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.8202	0	7.5401	0	2319	0	2247	0	623.9	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	822.00	0	3.0000	0	34.4017	0	27.413	0	813.051	0	182.83	0	56.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8203	0	7.5401	0	2318	0	2247	0	623.9	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	820.00	0	2.9990	0	34.4017	0	27.413	0	811.077	0	182.97	0	56.5	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8206	0	7.5403	0	2318	0	2247	0	623.5	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	818.00	0	3.0050	0	34.3987	0	27.410	0	809.103	0	183.07	0	56.5	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8208	0	7.5405	0	2318	0	2247	0	623.2	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	816.00	0	3.0150	0	34.3957	0	27.407	0	807.128	0	183.26	0	56.6	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8204	0	7.5402	0	2318	0	2246	0	624.0	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	814.00	0	3.0200	0	34.3937	0	27.404	0	805.154	0	183.65	0	56.7	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8208	0	7.5406	0	2317	0	2246	0	623.4	0	4.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	812.00	0	3.0250	0	34.3927	0	27.403	0	803.179	0	184.02	0	56.8	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8207	0	7.5405	0	2317	0	2246	0	623.7	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	810.00	0	3.0280	0	34.3917	0	27.402	0	801.205	0	184.25	0	56.9	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8214	0	7.5411	0	2317	0	2245	0	622.7	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	808.00	0	3.0320	0	34.3907	0	27.401	0	799.230	0	184.45	0	57.0	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8216	0	7.5412	0	2317	0	2245	0	622.6	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	806.00	0	3.0360	0	34.3897	0	27.400	0	797.256	0	184.65	0	57.0	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8217	0	7.5413	0	2317	0	2245	0	622.5	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	804.00	0	3.0420	0	34.3877	0	27.398	0	795.281	0	184.86	0	57.1	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8217	0	7.5413	0	2317	0	2245	0	622.7	0	4.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	802.00	0	3.0480	0	34.3857	0	27.395	0	793.307	0	185.11	0	57.2	0	34.23	0	0.0075	0	0.000235	0	0.86	0	7.8218	0	7.5407	0	2316	0	2242	0	621.8	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	800.00	0	3.0540	0	34.3837	0	27.393	0	791.332	0	185.47	0	57.3	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8220	0	7.5416	0	2316	0	2244	0	622.4	0	4.62	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	798.00	0	3.0590	0	34.3827	0	27.392	0	789.358	0	185.69	0	57.4	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8226	0	7.5421	0	2316	0	2244	0	621.6	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	796.00	0	3.0650	0	34.3817	0	27.391	0	787.383	0	185.93	0	57.5	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8236	0	7.5430	0	2316	0	2244	0	620.2	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	794.00	0	3.0740	0	34.3797	0	27.388	0	785.409	0	186.25	0	57.6	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8236	0	7.5431	0	2316	0	2243	0	620.3	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	792.00	0	3.0770	0	34.3787	0	27.387	0	783.434	0	186.55	0	57.7	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8242	0	7.5435	0	2315	0	2243	0	619.6	0	4.58	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	790.00	0	3.0870	0	34.3767	0	27.385	0	781.459	0	186.90	0	57.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8244	0	7.5438	0	2315	0	2243	0	619.3	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	788.00	0	3.0940	0	34.3747	0	27.382	0	779.485	0	187.19	0	57.9	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8248	0	7.5442	0	2315	0	2242	0	618.8	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	786.00	0	3.0970	0	34.3737	0	27.381	0	777.510	0	187.45	0	58.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8254	0	7.5447	0	2315	0	2242	0	618.0	0	4.62	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	784.00	0	3.1010	0	34.3727	0	27.380	0	775.535	0	187.71	0	58.1	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8255	0	7.5448	0	2315	0	2242	0	618.0	0	4.62	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	782.00	0	3.1050	0	34.3707	0	27.378	0	773.561	0	187.97	0	58.2	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8250	0	7.5443	0	2314	0	2242	0	618.9	0	4.62	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	780.00	0	3.1090	0	34.3707	0	27.378	0	771.586	0	188.18	0	58.2	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8260	0	7.5452	0	2314	0	2241	0	617.5	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	778.00	0	3.1150	0	34.3687	0	27.376	0	769.611	0	188.38	0	58.3	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8257	0	7.5450	0	2314	0	2241	0	618.0	0	4.58	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	776.00	0	3.1210	0	34.3677	0	27.374	0	767.637	0	188.57	0	58.4	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8259	0	7.5452	0	2314	0	2241	0	617.8	0	4.58	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	774.00	0	3.1240	0	34.3667	0	27.373	0	765.662	0	188.82	0	58.4	0	-1e10	1	0.0099	0	0.000259	0	0.93	0	7.8261	0	7.5453	0	2314	0	2241	0	617.7	0	4.58	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	772.00	0	3.1280	0	34.3647	0	27.371	0	763.687	0	189.14	0	58.5	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8268	0	7.5459	0	2314	0	2240	0	616.6	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	770.00	0	3.1360	0	34.3627	0	27.369	0	761.712	0	189.40	0	58.6	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.8272	0	7.5463	0	2313	0	2240	0	616.2	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	768.00	0	3.1510	0	34.3597	0	27.365	0	759.737	0	189.70	0	58.8	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8265	0	7.5458	0	2313	0	2240	0	617.4	0	4.66	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	766.00	0	3.1610	0	34.3567	0	27.362	0	757.762	0	190.02	0	58.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8272	0	7.5464	0	2313	0	2239	0	616.4	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	764.00	0	3.1650	0	34.3567	0	27.361	0	755.788	0	190.42	0	59.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8278	0	7.5470	0	2313	0	2239	0	615.7	0	4.62	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	762.00	0	3.1730	0	34.3547	0	27.359	0	753.813	0	190.78	0	59.1	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8279	0	7.5472	0	2312	0	2239	0	615.5	0	4.58	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	760.00	0	3.1780	0	34.3537	0	27.358	0	751.838	0	191.07	0	59.2	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8282	0	7.5474	0	2312	0	2239	0	615.2	0	4.62	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	758.00	0	3.1780	0	34.3537	0	27.358	0	749.863	0	191.33	0	59.3	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8287	0	7.5478	0	2312	0	2238	0	614.6	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	756.00	0	3.1780	0	34.3537	0	27.358	0	747.888	0	191.44	0	59.3	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8293	0	7.5482	0	2312	0	2238	0	613.8	0	4.62	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	754.00	0	3.1800	0	34.3537	0	27.358	0	745.913	0	191.52	0	59.4	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8294	0	7.5482	0	2312	0	2238	0	613.9	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	752.00	0	3.1800	0	34.3537	0	27.358	0	743.938	0	191.63	0	59.4	0	33.71	0	0.0062	0	0.000238	0	0.87	0	7.8298	0	7.5479	0	2312	0	2235	0	612.5	0	4.70	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	750.00	0	3.1800	0	34.3537	0	27.358	0	741.963	0	191.67	0	59.4	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8295	0	7.5482	0	2312	0	2238	0	613.9	0	4.62	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	748.00	0	3.1810	0	34.3537	0	27.357	0	739.988	0	191.74	0	59.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8295	0	7.5482	0	2312	0	2238	0	614.0	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	746.00	0	3.1810	0	34.3537	0	27.357	0	738.013	0	191.84	0	59.5	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8301	0	7.5486	0	2312	0	2238	0	613.4	0	4.58	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	744.00	0	3.1820	0	34.3537	0	27.357	0	736.038	0	191.77	0	59.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8300	0	7.5485	0	2312	0	2238	0	613.6	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	742.00	0	3.1860	0	34.3527	0	27.356	0	734.063	0	191.96	0	59.5	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8307	0	7.5491	0	2312	0	2238	0	612.7	0	4.62	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	740.00	0	3.2010	0	34.3487	0	27.352	0	732.088	0	192.03	0	59.5	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8301	0	7.5486	0	2312	0	2238	0	613.7	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	738.00	0	3.2070	0	34.3477	0	27.350	0	730.113	0	192.33	0	59.6	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8306	0	7.5492	0	2311	0	2237	0	613.0	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	736.00	0	3.2100	0	34.3477	0	27.350	0	728.137	0	192.67	0	59.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8314	0	7.5499	0	2311	0	2237	0	611.9	0	4.46	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	734.00	0	3.2140	0	34.3467	0	27.349	0	726.162	0	192.83	0	59.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8316	0	7.5500	0	2311	0	2237	0	611.7	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	732.00	0	3.2170	0	34.3457	0	27.348	0	724.187	0	193.10	0	59.9	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.8321	0	7.5505	0	2311	0	2236	0	611.0	0	4.58	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	730.00	0	3.2180	0	34.3457	0	27.348	0	722.212	0	193.19	0	59.9	0	-1e10	1	0.0075	0	0.000235	0	0.87	0	7.8318	0	7.5501	0	2311	0	2237	0	611.7	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	728.00	0	3.2250	0	34.3437	0	27.345	0	720.237	0	193.39	0	60.0	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8319	0	7.5502	0	2311	0	2236	0	611.6	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	726.00	0	3.2270	0	34.3437	0	27.345	0	718.261	0	193.51	0	60.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8323	0	7.5506	0	2311	0	2236	0	611.1	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	724.00	0	3.2320	0	34.3427	0	27.344	0	716.286	0	193.67	0	60.1	0	-1e10	1	0.0087	0	0.000235	0	0.87	0	7.8322	0	7.5504	0	2311	0	2236	0	611.5	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	722.00	0	3.2330	0	34.3427	0	27.344	0	714.311	0	193.84	0	60.1	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8326	0	7.5507	0	2311	0	2236	0	611.0	0	4.62	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	720.00	0	3.2380	0	34.3407	0	27.342	0	712.336	0	193.94	0	60.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8327	0	7.5508	0	2310	0	2236	0	610.9	0	4.46	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	718.00	0	3.2540	0	34.3367	0	27.337	0	710.360	0	194.33	0	60.3	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8326	0	7.5509	0	2310	0	2235	0	611.2	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	716.00	0	3.2650	0	34.3337	0	27.334	0	708.385	0	194.81	0	60.5	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8334	0	7.5517	0	2310	0	2235	0	610.0	0	4.46	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	714.00	0	3.2710	0	34.3327	0	27.332	0	706.410	0	195.41	0	60.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8340	0	7.5522	0	2309	0	2234	0	609.3	0	4.46	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	712.00	0	3.2750	0	34.3317	0	27.331	0	704.434	0	195.70	0	60.8	0	-1e10	1	0.0037	0	0.000257	0	0.92	0	7.8338	0	7.5520	0	2309	0	2234	0	609.7	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	710.00	0	3.2840	0	34.3287	0	27.328	0	702.459	0	196.03	0	60.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8344	0	7.5526	0	2309	0	2234	0	608.9	0	4.58	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	708.00	0	3.2990	0	34.3257	0	27.324	0	700.484	0	196.42	0	61.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8344	0	7.5528	0	2308	0	2233	0	609.0	0	4.42	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	706.00	0	3.3120	0	34.3227	0	27.320	0	698.508	0	197.18	0	61.3	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8352	0	7.5536	0	2308	0	2232	0	607.9	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	704.00	0	3.3130	0	34.3227	0	27.320	0	696.533	0	197.68	0	61.4	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8360	0	7.5543	0	2308	0	2232	0	606.7	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	702.00	0	3.3140	0	34.3227	0	27.320	0	694.557	0	197.90	0	61.5	0	33.19	0	0.0075	0	0.000241	0	0.88	0	7.8364	0	7.5538	0	2308	0	2229	0	605.5	0	4.58	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	700.00	0	3.3150	0	34.3227	0	27.320	0	692.582	0	198.06	0	61.6	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8364	0	7.5545	0	2308	0	2232	0	606.4	0	4.46	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	698.00	0	3.3150	0	34.3227	0	27.320	0	690.606	0	198.17	0	61.6	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8365	0	7.5545	0	2308	0	2232	0	606.4	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	696.00	0	3.3180	0	34.3217	0	27.319	0	688.631	0	198.29	0	61.6	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8370	0	7.5549	0	2308	0	2232	0	605.7	0	4.42	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	694.00	0	3.3230	0	34.3207	0	27.318	0	686.655	0	198.31	0	61.7	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8373	0	7.5552	0	2308	0	2231	0	605.5	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	692.00	0	3.3380	0	34.3187	0	27.315	0	684.680	0	198.49	0	61.7	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8371	0	7.5551	0	2307	0	2231	0	605.9	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	690.00	0	3.3480	0	34.3167	0	27.312	0	682.704	0	198.96	0	61.9	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.8374	0	7.5555	0	2307	0	2231	0	605.5	0	4.46	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	688.00	0	3.3540	0	34.3157	0	27.311	0	680.728	0	199.36	0	62.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8381	0	7.5561	0	2307	0	2230	0	604.6	0	4.42	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	686.00	0	3.3580	0	34.3147	0	27.309	0	678.753	0	199.68	0	62.1	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8386	0	7.5565	0	2307	0	2230	0	604.0	0	4.42	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	684.00	0	3.3600	0	34.3147	0	27.309	0	676.777	0	199.90	0	62.2	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8388	0	7.5567	0	2307	0	2230	0	603.8	0	4.42	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	682.00	0	3.3680	0	34.3137	0	27.308	0	674.802	0	200.09	0	62.3	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8390	0	7.5569	0	2307	0	2230	0	603.5	0	4.54	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	680.00	0	3.3760	0	34.3127	0	27.306	0	672.826	0	200.26	0	62.3	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.8393	0	7.5572	0	2306	0	2230	0	603.4	0	4.42	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	678.00	0	3.3790	0	34.3127	0	27.306	0	670.850	0	200.45	0	62.4	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8396	0	7.5575	0	2306	0	2229	0	603.0	0	4.50	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	676.00	0	3.3810	0	34.3127	0	27.306	0	668.875	0	200.50	0	62.4	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8403	0	7.5580	0	2306	0	2229	0	602.1	0	4.42	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	674.00	0	3.3880	0	34.3117	0	27.304	0	666.899	0	200.64	0	62.5	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8406	0	7.5584	0	2306	0	2229	0	601.7	0	4.46	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	672.00	0	3.4010	0	34.3097	0	27.301	0	664.923	0	200.85	0	62.6	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8406	0	7.5584	0	2306	0	2229	0	601.9	0	4.42	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	670.00	0	3.4060	0	34.3087	0	27.300	0	662.947	0	201.12	0	62.7	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8409	0	7.5587	0	2306	0	2228	0	601.5	0	4.46	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	668.00	0	3.4130	0	34.3087	0	27.299	0	660.972	0	201.36	0	62.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8408	0	7.5586	0	2306	0	2228	0	601.9	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	666.00	0	3.4180	0	34.3077	0	27.298	0	658.996	0	201.58	0	62.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8415	0	7.5592	0	2306	0	2228	0	601.0	0	4.38	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	664.00	0	3.4200	0	34.3077	0	27.298	0	657.020	0	201.76	0	62.9	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8416	0	7.5593	0	2306	0	2228	0	600.8	0	4.38	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	662.00	0	3.4220	0	34.3077	0	27.298	0	655.044	0	201.88	0	62.9	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8416	0	7.5593	0	2306	0	2228	0	601.0	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	660.00	0	3.4270	0	34.3067	0	27.296	0	653.068	0	202.01	0	63.0	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8424	0	7.5600	0	2305	0	2228	0	600.0	0	4.38	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	658.00	0	3.4280	0	34.3067	0	27.296	0	651.092	0	202.19	0	63.0	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8427	0	7.5602	0	2305	0	2227	0	599.7	0	4.38	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	656.00	0	3.4250	0	34.3037	0	27.294	0	649.116	0	202.50	0	63.1	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8430	0	7.5604	0	2305	0	2227	0	599.2	0	4.46	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	654.00	0	3.4360	0	34.3017	0	27.291	0	647.141	0	202.94	0	63.3	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8434	0	7.5608	0	2305	0	2227	0	598.8	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	652.00	0	3.4460	0	34.2997	0	27.289	0	645.165	0	203.31	0	63.4	0	32.69	0	0.0062	0	0.000252	0	0.91	0	7.8441	0	7.5608	0	2305	0	2223	0	597.0	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	650.00	0	3.4530	0	34.2987	0	27.287	0	643.189	0	203.89	0	63.6	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8446	0	7.5620	0	2304	0	2226	0	597.2	0	4.42	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	648.00	0	3.4600	0	34.2977	0	27.286	0	641.213	0	204.17	0	63.7	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8455	0	7.5628	0	2304	0	2225	0	595.9	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	646.00	0	3.4730	0	34.2947	0	27.282	0	639.237	0	204.59	0	63.8	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8455	0	7.5629	0	2304	0	2225	0	596.2	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	644.00	0	3.4890	0	34.2927	0	27.279	0	637.261	0	205.11	0	64.0	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8461	0	7.5636	0	2304	0	2225	0	595.3	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	642.00	0	3.5000	0	34.2917	0	27.277	0	635.285	0	205.56	0	64.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8463	0	7.5639	0	2303	0	2224	0	595.1	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	640.00	0	3.5000	0	34.2877	0	27.274	0	633.309	0	206.27	0	64.4	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.8467	0	7.5642	0	2303	0	2224	0	594.6	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	638.00	0	3.4940	0	34.2867	0	27.274	0	631.333	0	207.09	0	64.6	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8477	0	7.5649	0	2303	0	2223	0	593.1	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	636.00	0	3.4970	0	34.2857	0	27.273	0	629.357	0	207.58	0	64.8	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.8482	0	7.5653	0	2303	0	2223	0	592.5	0	4.26	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	634.00	0	3.5050	0	34.2857	0	27.272	0	627.380	0	207.79	0	64.9	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8486	0	7.5657	0	2303	0	2223	0	592.1	0	4.42	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	632.00	0	3.5170	0	34.2857	0	27.271	0	625.404	0	207.77	0	64.9	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8483	0	7.5655	0	2302	0	2223	0	592.8	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	630.00	0	3.5240	0	34.2857	0	27.270	0	623.428	0	207.81	0	64.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8484	0	7.5657	0	2302	0	2223	0	592.7	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	628.00	0	3.5380	0	34.2847	0	27.268	0	621.452	0	207.91	0	65.0	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8483	0	7.5657	0	2302	0	2223	0	593.0	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	626.00	0	3.5520	0	34.2837	0	27.266	0	619.476	0	208.19	0	65.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8488	0	7.5662	0	2302	0	2222	0	592.4	0	4.38	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	624.00	0	3.5580	0	34.2827	0	27.264	0	617.500	0	208.47	0	65.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8494	0	7.5668	0	2302	0	2222	0	591.7	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	622.00	0	3.5600	0	34.2797	0	27.262	0	615.523	0	208.96	0	65.3	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8498	0	7.5671	0	2302	0	2221	0	591.1	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	620.00	0	3.5460	0	34.2757	0	27.260	0	613.547	0	209.85	0	65.6	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8511	0	7.5680	0	2301	0	2221	0	589.2	0	4.26	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	618.00	0	3.5470	0	34.2717	0	27.257	0	611.571	0	210.93	0	65.9	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.8519	0	7.5687	0	2301	0	2220	0	588.0	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	616.00	0	3.5430	0	34.2697	0	27.255	0	609.595	0	211.85	0	66.2	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8527	0	7.5693	0	2301	0	2220	0	587.0	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	614.00	0	3.5490	0	34.2697	0	27.255	0	607.618	0	212.36	0	66.4	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8530	0	7.5695	0	2300	0	2219	0	586.7	0	4.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	612.00	0	3.5580	0	34.2697	0	27.254	0	605.642	0	212.51	0	66.4	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8534	0	7.5700	0	2300	0	2219	0	586.2	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	610.00	0	3.5840	0	34.2707	0	27.252	0	603.666	0	212.39	0	66.4	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8534	0	7.5703	0	2300	0	2219	0	586.4	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	608.00	0	3.6120	0	34.2717	0	27.250	0	601.689	0	212.03	0	66.4	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8534	0	7.5706	0	2300	0	2219	0	586.6	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	606.00	0	3.6420	0	34.2717	0	27.247	0	599.713	0	211.77	0	66.3	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8527	0	7.5703	0	2300	0	2219	0	587.8	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	604.00	0	3.6450	0	34.2727	0	27.248	0	597.737	0	211.70	0	66.3	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8540	0	7.5714	0	2300	0	2218	0	586.1	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	602.00	0	3.6510	0	34.2727	0	27.247	0	595.760	0	211.77	0	66.3	0	31.83	0	0.0062	0	0.000250	0	0.90	0	7.8541	0	7.5709	0	2300	0	2215	0	585.3	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	600.00	0	3.6570	0	34.2717	0	27.246	0	593.784	0	211.77	0	66.4	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8544	0	7.5719	0	2300	0	2218	0	585.7	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	598.00	0	3.6700	0	34.2697	0	27.243	0	591.807	0	211.86	0	66.4	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8549	0	7.5724	0	2300	0	2218	0	585.1	0	4.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	596.00	0	3.6870	0	34.2677	0	27.240	0	589.831	0	212.17	0	66.5	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8549	0	7.5726	0	2299	0	2217	0	585.2	0	4.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	594.00	0	3.6940	0	34.2667	0	27.238	0	587.855	0	212.66	0	66.7	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8559	0	7.5735	0	2299	0	2217	0	584.0	0	4.26	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	592.00	0	3.6980	0	34.2647	0	27.236	0	585.878	0	213.11	0	66.8	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8561	0	7.5736	0	2299	0	2217	0	583.8	0	4.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	590.00	0	3.7010	0	34.2627	0	27.234	0	583.902	0	213.66	0	67.0	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.8563	0	7.5738	0	2299	0	2216	0	583.6	0	4.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	588.00	0	3.7000	0	34.2617	0	27.234	0	581.925	0	214.18	0	67.2	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.8570	0	7.5744	0	2299	0	2216	0	582.6	0	4.34	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	586.00	0	3.6970	0	34.2587	0	27.231	0	579.948	0	214.66	0	67.3	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8579	0	7.5751	0	2298	0	2215	0	581.4	0	4.14	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	584.00	0	3.6810	0	34.2527	0	27.228	0	577.972	0	215.39	0	67.5	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8588	0	7.5756	0	2298	0	2215	0	580.1	0	4.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	582.00	0	3.6500	0	34.2457	0	27.226	0	575.995	0	217.19	0	68.0	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8606	0	7.5767	0	2297	0	2214	0	577.3	0	4.30	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	580.00	0	3.6630	0	34.2437	0	27.223	0	574.019	0	218.26	0	68.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8613	0	7.5775	0	2297	0	2213	0	576.4	0	4.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	578.00	0	3.6240	0	34.2377	0	27.222	0	572.042	0	219.38	0	68.7	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8629	0	7.5783	0	2297	0	2213	0	574.1	0	4.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	576.00	0	3.5940	0	34.2317	0	27.220	0	570.065	0	221.20	0	69.2	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8640	0	7.5788	0	2296	0	2212	0	572.5	0	4.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	574.00	0	3.6090	0	34.2287	0	27.216	0	568.089	0	222.66	0	69.7	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8648	0	7.5797	0	2296	0	2212	0	571.4	0	4.14	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	572.00	0	3.6420	0	34.2277	0	27.212	0	566.112	0	223.19	0	69.9	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8652	0	7.5805	0	2296	0	2211	0	571.0	0	4.14	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	570.00	0	3.6580	0	34.2277	0	27.210	0	564.135	0	223.61	0	70.0	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8653	0	7.5807	0	2295	0	2211	0	571.0	0	4.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	568.00	0	3.6940	0	34.2297	0	27.209	0	562.159	0	223.76	0	70.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8657	0	7.5814	0	2295	0	2210	0	570.7	0	4.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	566.00	0	3.7810	0	34.2347	0	27.204	0	560.182	0	222.90	0	70.0	0	-1e10	1	0.0062	0	0.000347	0	1.16	0	7.8650	0	7.5820	0	2295	0	2210	0	572.0	0	4.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	564.00	0	3.8210	0	34.2397	0	27.204	0	558.205	0	221.97	0	69.8	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8652	0	7.5827	0	2295	0	2210	0	571.9	0	4.26	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	562.00	0	3.8300	0	34.2407	0	27.204	0	556.228	0	221.33	0	69.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8649	0	7.5824	0	2296	0	2210	0	572.6	0	4.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	560.00	0	3.8230	0	34.2397	0	27.204	0	554.252	0	221.16	0	69.6	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8656	0	7.5828	0	2296	0	2210	0	571.8	0	4.14	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	558.00	0	3.8440	0	34.2407	0	27.202	0	552.275	0	221.13	0	69.6	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8658	0	7.5833	0	2295	0	2210	0	571.6	0	4.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	556.00	0	3.8490	0	34.2407	0	27.202	0	550.298	0	221.10	0	69.6	0	-1e10	1	0.0025	0	0.000266	0	0.94	0	7.8659	0	7.5834	0	2295	0	2210	0	571.6	0	4.22	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	554.00	0	3.8510	0	34.2417	0	27.202	0	548.321	0	221.12	0	69.6	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8667	0	7.5841	0	2296	0	2210	0	570.6	0	4.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	552.00	0	3.8570	0	34.2417	0	27.202	0	546.344	0	221.11	0	69.6	0	30.92	0	0.0062	0	0.000253	0	0.91	0	7.8668	0	7.5835	0	2295	0	2207	0	569.8	0	4.02	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	550.00	0	3.8650	0	34.2407	0	27.200	0	544.367	0	221.16	0	69.6	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8669	0	7.5842	0	2295	0	2209	0	570.7	0	4.10	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	548.00	0	3.8620	0	34.2397	0	27.200	0	542.390	0	221.37	0	69.7	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8673	0	7.5845	0	2295	0	2209	0	570.2	0	4.14	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	546.00	0	3.8480	0	34.2367	0	27.199	0	540.413	0	221.86	0	69.8	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8679	0	7.5848	0	2295	0	2209	0	569.4	0	4.14	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	544.00	0	3.8300	0	34.2327	0	27.197	0	538.436	0	222.75	0	70.1	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.8690	0	7.5855	0	2295	0	2209	0	567.9	0	4.02	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	542.00	0	3.8140	0	34.2287	0	27.196	0	536.460	0	223.85	0	70.4	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8697	0	7.5858	0	2295	0	2208	0	566.9	0	4.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	540.00	0	3.8120	0	34.2267	0	27.194	0	534.483	0	224.70	0	70.6	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8705	0	7.5864	0	2295	0	2208	0	565.9	0	3.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	538.00	0	3.8250	0	34.2267	0	27.193	0	532.506	0	225.14	0	70.8	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8707	0	7.5867	0	2294	0	2208	0	565.7	0	4.14	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	536.00	0	3.8460	0	34.2257	0	27.190	0	530.529	0	225.41	0	70.9	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8711	0	7.5874	0	2294	0	2207	0	565.2	0	4.10	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	534.00	0	3.8120	0	34.2177	0	27.187	0	528.551	0	226.34	0	71.2	0	-1e10	1	0.0050	0	0.003727	0	9.94	0	7.8725	0	7.5881	0	2294	0	2207	0	563.2	0	4.18	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	532.00	0	3.7800	0	34.2127	0	27.186	0	526.574	0	228.04	0	71.6	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8746	0	7.5894	0	2294	0	2206	0	560.3	0	4.10	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	530.00	0	3.7670	0	34.2097	0	27.185	0	524.597	0	229.34	0	72.0	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8765	0	7.5909	0	2294	0	2205	0	557.7	0	4.06	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	528.00	0	3.7320	0	34.2037	0	27.184	0	522.620	0	230.67	0	72.4	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8770	0	7.5908	0	2293	0	2205	0	557.0	0	4.02	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	526.00	0	3.7100	0	34.1987	0	27.182	0	520.643	0	232.55	0	72.9	0	-1e10	1	0.0025	0	0.000878	0	2.54	0	7.8787	0	7.5920	0	2293	0	2205	0	554.7	0	4.06	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	524.00	0	3.7290	0	34.1987	0	27.180	0	518.666	0	233.39	0	73.2	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.8800	0	7.5933	0	2293	0	2204	0	553.1	0	4.06	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	522.00	0	3.7290	0	34.1987	0	27.180	0	516.689	0	233.96	0	73.4	0	-1e10	1	0.0050	0	0.000339	0	1.14	0	7.8798	0	7.5931	0	2293	0	2204	0	553.5	0	4.02	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	520.00	0	3.7960	0	34.2037	0	27.177	0	514.712	0	233.72	0	73.4	0	-1e10	1	0.0012	0	0.000353	0	1.17	0	7.8793	0	7.5935	0	2293	0	2204	0	554.5	0	4.06	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	518.00	0	3.8870	0	34.2087	0	27.172	0	512.734	0	232.08	0	73.1	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8770	0	7.5927	0	2293	0	2204	0	557.9	0	4.14	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	516.00	0	3.8440	0	34.2047	0	27.173	0	510.757	0	231.72	0	72.9	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8778	0	7.5926	0	2293	0	2204	0	556.9	0	3.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	514.00	0	3.8560	0	34.2037	0	27.171	0	508.780	0	232.40	0	73.1	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8793	0	7.5941	0	2292	0	2203	0	554.9	0	4.02	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	512.00	0	3.8650	0	34.2047	0	27.171	0	506.803	0	232.46	0	73.2	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8799	0	7.5947	0	2292	0	2203	0	554.2	0	4.10	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	510.00	0	3.8900	0	34.2077	0	27.171	0	504.825	0	232.32	0	73.2	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8800	0	7.5951	0	2293	0	2203	0	554.2	0	4.02	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	508.00	0	3.9260	0	34.2107	0	27.170	0	502.848	0	231.58	0	73.0	0	-1e10	1	-0.0000	0	0.000250	0	0.90	0	7.8792	0	7.5948	0	2292	0	2203	0	555.5	0	3.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	506.00	0	3.9590	0	34.2157	0	27.170	0	500.871	0	230.94	0	72.9	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8786	0	7.5946	0	2293	0	2203	0	556.7	0	4.10	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	504.00	0	4.0240	0	34.2207	0	27.168	0	498.894	0	229.45	0	72.5	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8775	0	7.5945	0	2292	0	2203	0	558.5	0	4.06	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	502.00	0	4.0150	0	34.2197	0	27.168	0	496.916	0	228.72	0	72.3	0	30.24	0	0.0050	0	0.000245	0	0.89	0	7.8773	0	7.5935	0	2292	0	2200	0	558.0	0	4.02	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	499.90	0	4.0000	0	34.2157	0	27.166	0	494.840	0	229.11	0	72.4	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8782	0	7.5947	0	2292	0	2203	0	557.6	0	4.06	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	497.90	0	3.9830	0	34.2097	0	27.163	0	492.863	0	230.06	0	72.6	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8794	0	7.5954	0	2292	0	2202	0	555.9	0	4.06	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	496.00	0	3.9770	0	34.2077	0	27.162	0	490.984	0	231.22	0	73.0	0	-1e10	1	0.0037	0	0.000258	0	0.93	0	7.8812	0	7.5969	0	2292	0	2201	0	553.6	0	3.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	494.00	0	3.9720	0	34.2057	0	27.161	0	489.007	0	232.13	0	73.3	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8821	0	7.5976	0	2292	0	2201	0	552.4	0	3.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	492.00	0	3.9630	0	34.2027	0	27.160	0	487.029	0	232.92	0	73.5	0	-1e10	1	0.0050	0	0.000369	0	1.21	0	7.8826	0	7.5979	0	2291	0	2201	0	551.7	0	4.02	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	490.00	0	3.9530	0	34.1997	0	27.158	0	485.052	0	233.75	0	73.7	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8844	0	7.5992	0	2291	0	2200	0	549.3	0	4.06	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	488.00	0	3.9420	0	34.1977	0	27.158	0	483.074	0	234.59	0	74.0	0	-1e10	1	-0.0000	0	0.000264	0	0.94	0	7.8858	0	7.6003	0	2291	0	2199	0	547.4	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	486.00	0	3.9250	0	34.1947	0	27.157	0	481.097	0	235.59	0	74.3	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8865	0	7.6007	0	2291	0	2199	0	546.5	0	3.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	484.00	0	3.9140	0	34.1917	0	27.156	0	479.119	0	236.49	0	74.5	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8875	0	7.6013	0	2291	0	2199	0	545.3	0	3.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	482.00	0	3.8940	0	34.1877	0	27.155	0	477.142	0	237.48	0	74.8	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8883	0	7.6017	0	2290	0	2199	0	544.2	0	3.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	480.00	0	3.8700	0	34.1827	0	27.153	0	475.164	0	238.59	0	75.1	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8897	0	7.6026	0	2290	0	2198	0	542.2	0	3.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	478.00	0	3.8600	0	34.1807	0	27.152	0	473.187	0	239.68	0	75.4	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8909	0	7.6034	0	2290	0	2198	0	540.8	0	3.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	476.00	0	3.8300	0	34.1747	0	27.151	0	471.209	0	240.88	0	75.7	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.8919	0	7.6039	0	2290	0	2197	0	539.4	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	474.00	0	3.7990	0	34.1687	0	27.149	0	469.231	0	242.85	0	76.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8939	0	7.6052	0	2290	0	2196	0	536.6	0	3.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	472.00	0	3.7720	0	34.1617	0	27.146	0	467.254	0	244.52	0	76.8	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8958	0	7.6065	0	2289	0	2196	0	534.1	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	470.00	0	3.7650	0	34.1597	0	27.145	0	465.276	0	246.07	0	77.2	0	-1e10	1	0.0025	0	0.000276	0	0.97	0	7.8976	0	7.6079	0	2289	0	2195	0	531.8	0	3.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	468.00	0	3.7920	0	34.1617	0	27.144	0	463.298	0	246.68	0	77.5	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8979	0	7.6086	0	2289	0	2195	0	531.5	0	3.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	466.00	0	3.8860	0	34.1677	0	27.139	0	461.321	0	245.92	0	77.4	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8963	0	7.6083	0	2289	0	2194	0	534.0	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	464.00	0	3.9260	0	34.1727	0	27.139	0	459.343	0	244.38	0	77.0	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8953	0	7.6079	0	2289	0	2195	0	535.5	0	3.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	462.00	0	3.9330	0	34.1747	0	27.140	0	457.365	0	243.51	0	76.8	0	-1e10	1	0.0037	0	0.000258	0	0.93	0	7.8948	0	7.6075	0	2289	0	2195	0	536.3	0	4.06	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	460.00	0	3.9480	0	34.1767	0	27.140	0	455.388	0	243.02	0	76.6	0	-1e10	1	-0.0000	0	0.000274	0	0.97	0	7.8951	0	7.6079	0	2289	0	2195	0	536.1	0	3.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	458.00	0	3.9600	0	34.1777	0	27.140	0	453.410	0	242.59	0	76.5	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8943	0	7.6073	0	2289	0	2195	0	537.3	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	456.00	0	3.9690	0	34.1787	0	27.140	0	451.432	0	242.34	0	76.5	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8945	0	7.6075	0	2289	0	2195	0	537.2	0	3.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	454.00	0	4.0200	0	34.1827	0	27.138	0	449.454	0	241.74	0	76.4	0	-1e10	1	0.0025	0	0.000266	0	0.95	0	7.8941	0	7.6078	0	2289	0	2195	0	537.9	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	452.00	0	4.0390	0	34.1827	0	27.136	0	447.476	0	241.06	0	76.2	0	29.30	0	0.0062	0	0.000256	0	0.92	0	7.8940	0	7.6072	0	2288	0	2192	0	537.6	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	450.00	0	4.0300	0	34.1817	0	27.136	0	445.499	0	241.26	0	76.2	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8952	0	7.6088	0	2288	0	2194	0	536.7	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	448.00	0	4.0290	0	34.1807	0	27.135	0	443.521	0	241.45	0	76.3	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8952	0	7.6086	0	2288	0	2194	0	536.9	0	3.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	446.00	0	4.0240	0	34.1797	0	27.135	0	441.543	0	241.89	0	76.4	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8958	0	7.6091	0	2288	0	2194	0	536.1	0	3.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	444.00	0	4.0180	0	34.1787	0	27.135	0	439.565	0	242.34	0	76.5	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8965	0	7.6095	0	2288	0	2193	0	535.3	0	3.98	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	442.00	0	4.0230	0	34.1767	0	27.132	0	437.587	0	242.78	0	76.7	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8967	0	7.6098	0	2288	0	2193	0	535.0	0	3.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	440.00	0	4.0210	0	34.1757	0	27.132	0	435.609	0	243.42	0	76.9	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8982	0	7.6110	0	2288	0	2193	0	533.2	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	438.00	0	4.0190	0	34.1747	0	27.131	0	433.631	0	243.96	0	77.1	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8987	0	7.6113	0	2288	0	2192	0	532.6	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	436.00	0	4.0030	0	34.1717	0	27.130	0	431.653	0	244.56	0	77.2	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9000	0	7.6123	0	2288	0	2192	0	530.8	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	434.00	0	3.9510	0	34.1607	0	27.127	0	429.675	0	246.20	0	77.6	0	-1e10	1	0.0037	0	0.000258	0	0.93	0	7.8996	0	7.6111	0	2287	0	2192	0	531.3	0	3.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	432.00	0	3.9770	0	34.1597	0	27.124	0	427.697	0	247.64	0	78.1	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.9022	0	7.6138	0	2287	0	2191	0	528.0	0	3.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	430.00	0	4.0490	0	34.1667	0	27.122	0	425.719	0	247.28	0	78.2	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.9012	0	7.6138	0	2287	0	2191	0	529.6	0	3.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	428.00	0	4.0960	0	34.1707	0	27.120	0	423.741	0	245.88	0	77.8	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9000	0	7.6133	0	2287	0	2191	0	531.4	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	426.00	0	4.1280	0	34.1747	0	27.120	0	421.763	0	244.84	0	77.5	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8989	0	7.6127	0	2287	0	2191	0	533.0	0	3.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	424.00	0	4.1610	0	34.1777	0	27.119	0	419.785	0	244.06	0	77.4	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8981	0	7.6123	0	2287	0	2191	0	534.4	0	3.94	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	422.00	0	4.1850	0	34.1797	0	27.118	0	417.807	0	243.30	0	77.2	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8979	0	7.6124	0	2287	0	2191	0	534.8	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	420.00	0	4.2000	0	34.1817	0	27.118	0	415.829	0	242.92	0	77.1	0	-1e10	1	0.0012	0	0.000262	0	0.93	0	7.8975	0	7.6121	0	2287	0	2191	0	535.5	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	418.00	0	4.1980	0	34.1787	0	27.116	0	413.851	0	242.76	0	77.0	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8980	0	7.6125	0	2286	0	2191	0	534.9	0	3.90	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	416.00	0	4.1480	0	34.1707	0	27.115	0	411.872	0	244.35	0	77.4	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9001	0	7.6137	0	2286	0	2190	0	532.0	0	3.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	414.00	0	4.1130	0	34.1637	0	27.113	0	409.894	0	246.30	0	78.0	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9033	0	7.6160	0	2286	0	2189	0	527.8	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	412.00	0	4.1040	0	34.1617	0	27.112	0	407.916	0	247.92	0	78.5	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9044	0	7.6169	0	2286	0	2189	0	526.3	0	3.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	410.00	0	4.1050	0	34.1617	0	27.112	0	405.938	0	248.58	0	78.7	0	-1e10	1	0.0025	0	0.000325	0	1.10	0	7.9051	0	7.6174	0	2286	0	2188	0	525.6	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	408.00	0	4.1140	0	34.1617	0	27.111	0	403.960	0	248.78	0	78.8	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9053	0	7.6177	0	2286	0	2188	0	525.4	0	3.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	406.00	0	4.1250	0	34.1597	0	27.108	0	401.981	0	249.04	0	78.9	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.9052	0	7.6177	0	2286	0	2188	0	525.7	0	3.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	404.00	0	4.1140	0	34.1547	0	27.105	0	400.003	0	249.95	0	79.1	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9062	0	7.6183	0	2285	0	2187	0	524.5	0	3.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	402.00	0	4.1050	0	34.1497	0	27.102	0	398.025	0	251.24	0	79.5	0	28.30	0	0.0025	0	0.000267	0	0.95	0	7.9078	0	7.6190	0	2285	0	2184	0	521.7	0	3.86	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	400.00	0	4.1050	0	34.1477	0	27.101	0	396.046	0	252.30	0	79.8	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9088	0	7.6205	0	2285	0	2186	0	521.1	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	398.00	0	4.1170	0	34.1467	0	27.099	0	394.068	0	253.04	0	80.1	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9092	0	7.6210	0	2285	0	2186	0	520.6	0	3.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	396.00	0	4.1360	0	34.1477	0	27.097	0	392.090	0	253.26	0	80.2	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9094	0	7.6213	0	2284	0	2186	0	520.6	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	394.00	0	4.1560	0	34.1457	0	27.094	0	390.111	0	253.58	0	80.3	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.9096	0	7.6217	0	2284	0	2185	0	520.4	0	3.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	392.00	0	4.1990	0	34.1447	0	27.088	0	388.133	0	254.11	0	80.6	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.9108	0	7.6234	0	2284	0	2184	0	519.0	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	390.00	0	4.2160	0	34.1457	0	27.087	0	386.155	0	254.48	0	80.7	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9118	0	7.6245	0	2284	0	2184	0	517.8	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	388.00	0	4.2340	0	34.1467	0	27.086	0	384.176	0	254.52	0	80.8	0	-1e10	1	-0.0000	0	0.000262	0	0.93	0	7.9117	0	7.6245	0	2284	0	2184	0	518.1	0	3.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	386.00	0	4.2960	0	34.1497	0	27.082	0	382.198	0	254.14	0	80.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9108	0	7.6245	0	2284	0	2184	0	519.5	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	384.00	0	4.3350	0	34.1527	0	27.080	0	380.219	0	253.65	0	80.7	0	-1e10	1	0.0025	0	0.000275	0	0.97	0	7.9109	0	7.6251	0	2283	0	2183	0	519.6	0	3.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	382.00	0	4.3870	0	34.1557	0	27.077	0	378.241	0	252.97	0	80.6	0	27.88	0	0.0062	0	0.000259	0	0.93	0	7.9106	0	7.6248	0	2283	0	2180	0	519.6	0	3.82	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	380.00	0	4.3910	0	34.1567	0	27.078	0	376.262	0	252.72	0	80.5	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9107	0	7.6255	0	2283	0	2183	0	520.2	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	378.00	0	4.3940	0	34.1567	0	27.077	0	374.284	0	252.76	0	80.6	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.9115	0	7.6263	0	2283	0	2183	0	519.2	0	3.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	376.00	0	4.3990	0	34.1567	0	27.077	0	372.305	0	252.77	0	80.6	0	-1e10	1	0.0050	0	0.000275	0	0.97	0	7.9115	0	7.6262	0	2283	0	2183	0	519.4	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	374.00	0	4.3830	0	34.1517	0	27.074	0	370.327	0	253.32	0	80.7	0	-1e10	1	0.0050	0	0.000270	0	0.96	0	7.9124	0	7.6268	0	2283	0	2182	0	518.3	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	372.00	0	4.3800	0	34.1487	0	27.072	0	368.348	0	254.38	0	81.0	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9136	0	7.6278	0	2283	0	2182	0	516.7	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	370.00	0	4.3910	0	34.1467	0	27.070	0	366.369	0	255.46	0	81.4	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9155	0	7.6296	0	2283	0	2181	0	514.3	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	368.00	0	4.3900	0	34.1447	0	27.068	0	364.391	0	256.68	0	81.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.9171	0	7.6310	0	2282	0	2180	0	512.4	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	366.00	0	4.3880	0	34.1407	0	27.065	0	362.412	0	258.51	0	82.4	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9196	0	7.6332	0	2282	0	2179	0	509.2	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	364.00	0	4.4060	0	34.1407	0	27.063	0	360.433	0	259.85	0	82.8	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9213	0	7.6350	0	2282	0	2178	0	507.2	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	362.00	0	4.4120	0	34.1407	0	27.062	0	358.455	0	260.46	0	83.0	0	27.04	0	0.0012	0	0.000252	0	0.91	0	7.9224	0	7.6354	0	2282	0	2175	0	505.3	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	360.00	0	4.4160	0	34.1397	0	27.061	0	356.476	0	260.87	0	83.2	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9229	0	7.6365	0	2282	0	2178	0	505.3	0	3.74	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	358.00	0	4.4400	0	34.1397	0	27.059	0	354.497	0	261.01	0	83.3	0	-1e10	1	-0.0013	0	0.000252	0	0.91	0	7.9233	0	7.6370	0	2282	0	2177	0	505.0	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	356.00	0	4.4740	0	34.1407	0	27.056	0	352.519	0	261.32	0	83.4	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9237	0	7.6378	0	2282	0	2177	0	504.6	0	3.67	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	354.00	0	4.4920	0	34.1427	0	27.055	0	350.540	0	261.35	0	83.5	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9246	0	7.6388	0	2282	0	2176	0	503.7	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	352.00	0	4.5010	0	34.1437	0	27.055	0	348.561	0	261.37	0	83.5	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9247	0	7.6390	0	2282	0	2176	0	503.7	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	350.00	0	4.5120	0	34.1427	0	27.053	0	346.582	0	261.40	0	83.5	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9250	0	7.6394	0	2282	0	2176	0	503.4	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	348.00	0	4.5170	0	34.1427	0	27.053	0	344.604	0	261.61	0	83.6	0	26.90	0	0.0025	0	0.000247	0	0.89	0	7.9250	0	7.6388	0	2281	0	2173	0	502.9	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	346.00	0	4.5220	0	34.1427	0	27.052	0	342.625	0	261.77	0	83.7	0	-1e10	1	-0.0025	0	0.000244	0	0.89	0	7.9253	0	7.6397	0	2281	0	2176	0	503.2	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	344.00	0	4.5290	0	34.1427	0	27.051	0	340.646	0	261.90	0	83.7	0	-1e10	1	-0.0000	0	0.000260	0	0.93	0	7.9258	0	7.6401	0	2281	0	2176	0	502.8	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	342.00	0	4.5340	0	34.1427	0	27.051	0	338.667	0	262.17	0	83.8	0	26.76	0	0.0012	0	0.000262	0	0.94	0	7.9259	0	7.6397	0	2281	0	2173	0	502.1	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	340.00	0	4.5590	0	34.1417	0	27.047	0	336.688	0	262.62	0	84.0	0	-1e10	1	0.0012	0	0.000254	0	0.92	0	7.9263	0	7.6409	0	2281	0	2175	0	502.3	0	3.78	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	338.00	0	4.5740	0	34.1427	0	27.046	0	334.709	0	263.41	0	84.3	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9284	0	7.6429	0	2281	0	2174	0	499.9	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	336.00	0	4.5790	0	34.1427	0	27.046	0	332.730	0	263.71	0	84.4	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.9290	0	7.6435	0	2281	0	2174	0	499.2	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	334.00	0	4.5820	0	34.1427	0	27.045	0	330.751	0	264.08	0	84.5	0	-1e10	1	-0.0025	0	0.000252	0	0.91	0	7.9295	0	7.6439	0	2281	0	2174	0	498.7	0	3.67	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	332.00	0	4.5850	0	34.1427	0	27.045	0	328.772	0	264.43	0	84.6	0	26.51	0	-0.0013	0	0.000244	0	0.89	0	7.9300	0	7.6438	0	2281	0	2171	0	497.6	0	3.59	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	330.00	0	4.5800	0	34.1417	0	27.045	0	326.793	0	264.65	0	84.7	0	-1e10	1	-0.0013	0	0.000255	0	0.92	0	7.9298	0	7.6440	0	2281	0	2174	0	498.6	0	3.67	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	328.00	0	4.5840	0	34.1397	0	27.043	0	324.814	0	264.96	0	84.8	0	-1e10	1	-0.0000	0	0.000247	0	0.89	0	7.9300	0	7.6442	0	2281	0	2174	0	498.4	0	3.55	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	326.00	0	4.6000	0	34.1387	0	27.040	0	322.835	0	265.35	0	85.0	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9303	0	7.6447	0	2281	0	2173	0	498.1	0	3.55	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	324.00	0	4.6060	0	34.1387	0	27.040	0	320.856	0	265.86	0	85.1	0	-1e10	1	-0.0013	0	0.000262	0	0.94	0	7.9312	0	7.6455	0	2281	0	2173	0	497.1	0	3.71	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	322.00	0	4.6200	0	34.1377	0	27.037	0	318.877	0	266.34	0	85.3	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9320	0	7.6464	0	2281	0	2173	0	496.2	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	320.00	0	4.6350	0	34.1367	0	27.035	0	316.898	0	266.82	0	85.5	0	26.02	0	0.0037	0	0.000268	0	0.95	0	7.9330	0	7.6468	0	2280	0	2170	0	494.6	0	3.59	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	318.00	0	4.6390	0	34.1367	0	27.034	0	314.919	0	267.47	0	85.7	0	-1e10	1	-0.0000	0	0.000257	0	0.92	0	7.9339	0	7.6482	0	2280	0	2172	0	494.2	0	3.55	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	316.00	0	4.6430	0	34.1367	0	27.034	0	312.940	0	267.83	0	85.8	0	-1e10	1	-0.0025	0	0.000257	0	0.92	0	7.9340	0	7.6483	0	2280	0	2172	0	494.1	0	3.67	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	314.00	0	4.6450	0	34.1367	0	27.034	0	310.961	0	268.32	0	86.0	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9350	0	7.6492	0	2280	0	2171	0	493.0	0	3.59	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	312.00	0	4.6440	0	34.1367	0	27.034	0	308.982	0	268.47	0	86.1	0	25.89	0	-0.0013	0	0.000252	0	0.91	0	7.9355	0	7.6490	0	2280	0	2169	0	491.8	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	310.00	0	4.6440	0	34.1357	0	27.033	0	307.003	0	268.65	0	86.1	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9356	0	7.6496	0	2280	0	2171	0	492.4	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	308.00	0	4.6450	0	34.1357	0	27.033	0	305.023	0	268.75	0	86.1	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.9354	0	7.6493	0	2280	0	2171	0	492.8	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	306.00	0	4.6470	0	34.1357	0	27.033	0	303.044	0	268.88	0	86.2	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.9353	0	7.6492	0	2280	0	2171	0	493.0	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	304.00	0	4.6660	0	34.1357	0	27.030	0	301.065	0	269.02	0	86.3	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.9357	0	7.6498	0	2280	0	2171	0	492.6	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	302.00	0	4.6740	0	34.1357	0	27.030	0	299.086	0	269.41	0	86.4	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.9363	0	7.6504	0	2280	0	2171	0	492.0	0	3.59	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	300.00	0	4.6320	0	34.1317	0	27.031	0	297.106	0	270.24	0	86.6	0	25.87	0	0.0037	0	0.000252	0	0.91	0	7.9384	0	7.6511	0	2280	0	2168	0	488.9	0	3.59	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	298.00	0	4.6010	0	34.1247	0	27.029	0	295.127	0	271.47	0	86.9	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9398	0	7.6524	0	2280	0	2170	0	487.8	0	3.55	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	295.90	0	4.5240	0	34.1157	0	27.030	0	293.049	0	273.24	0	87.3	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.9428	0	7.6540	0	2280	0	2169	0	484.0	0	3.55	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	294.00	0	4.4880	0	34.1097	0	27.029	0	291.169	0	275.28	0	87.9	0	-1e10	1	0.0237	0	0.000265	0	0.94	0	7.9438	0	7.6543	0	2280	0	2169	0	482.8	0	3.63	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	292.00	0	4.4070	0	34.0987	0	27.029	0	289.189	0	276.84	0	88.2	0	25.63	0	0.0237	0	0.000260	0	0.93	0	7.9465	0	7.6550	0	2279	0	2165	0	478.9	0	3.55	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	290.00	0	3.8400	0	34.0297	0	27.033	0	287.210	0	286.15	0	89.9	0	-1e10	1	0.1059	0	0.000335	0	1.12	0	7.9595	0	7.6594	0	2278	0	2165	0	462.7	0	3.47	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	288.00	0	3.7680	0	34.0067	0	27.022	0	285.230	0	295.23	0	92.6	0	-1e10	1	0.1271	0	0.000358	0	1.19	0	7.9697	0	7.6677	0	2277	0	2161	0	450.7	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	286.10	0	3.7640	0	34.0007	0	27.017	0	283.350	0	299.74	0	94.0	0	-1e10	1	0.1246	0	0.000348	0	1.16	0	7.9724	0	7.6701	0	2276	0	2160	0	447.7	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	284.00	0	3.7690	0	33.9987	0	27.015	0	281.272	0	301.47	0	94.5	0	-1e10	1	0.1208	0	0.000361	0	1.19	0	7.9724	0	7.6701	0	2276	0	2160	0	447.7	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	282.00	0	3.7420	0	33.9947	0	27.015	0	279.292	0	302.97	0	94.9	0	25.41	0	0.1296	0	0.000366	0	1.21	0	7.9730	0	7.6696	0	2276	0	2157	0	446.6	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	280.00	0	3.7450	0	33.9937	0	27.014	0	277.313	0	303.51	0	95.1	0	-1e10	1	0.1258	0	0.000361	0	1.19	0	7.9738	0	7.6709	0	2276	0	2159	0	446.2	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	278.00	0	3.7220	0	33.9907	0	27.013	0	275.333	0	304.10	0	95.2	0	-1e10	1	0.1333	0	0.000369	0	1.21	0	7.9742	0	7.6709	0	2276	0	2159	0	445.8	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	276.00	0	3.7000	0	33.9877	0	27.013	0	273.354	0	305.00	0	95.5	0	-1e10	1	0.1395	0	0.000366	0	1.21	0	7.9750	0	7.6712	0	2275	0	2159	0	444.9	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	274.00	0	3.6840	0	33.9857	0	27.013	0	271.374	0	305.66	0	95.6	0	-1e10	1	0.1445	0	0.000540	0	1.66	0	7.9760	0	7.6718	0	2275	0	2158	0	443.9	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	272.00	0	3.6720	0	33.9837	0	27.013	0	269.395	0	306.23	0	95.8	0	-1e10	1	0.1507	0	0.000385	0	1.25	0	7.9771	0	7.6726	0	2275	0	2158	0	442.7	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	270.00	0	3.6730	0	33.9827	0	27.012	0	267.415	0	306.75	0	95.9	0	25.31	0	0.1595	0	0.000382	0	1.25	0	7.9773	0	7.6721	0	2275	0	2155	0	442.0	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	268.00	0	3.6750	0	33.9837	0	27.012	0	265.436	0	306.81	0	96.0	0	-1e10	1	0.1520	0	0.000385	0	1.25	0	7.9772	0	7.6725	0	2275	0	2158	0	442.7	0	3.43	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	266.00	0	3.6750	0	33.9827	0	27.012	0	263.456	0	306.88	0	96.0	0	-1e10	1	0.1582	0	0.000387	0	1.26	0	7.9774	0	7.6727	0	2274	0	2157	0	442.5	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	264.00	0	3.6780	0	33.9827	0	27.011	0	261.476	0	306.92	0	96.0	0	-1e10	1	0.1582	0	0.000392	0	1.27	0	7.9774	0	7.6727	0	2274	0	2157	0	442.6	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	262.00	0	3.6910	0	33.9837	0	27.011	0	259.497	0	306.73	0	96.0	0	25.41	0	0.1582	0	0.000387	0	1.26	0	7.9770	0	7.6719	0	2274	0	2154	0	442.6	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	260.00	0	3.7160	0	33.9857	0	27.010	0	257.517	0	306.38	0	95.9	0	-1e10	1	0.1520	0	0.000377	0	1.23	0	7.9766	0	7.6723	0	2274	0	2157	0	443.7	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	258.00	0	3.7460	0	33.9887	0	27.009	0	255.537	0	305.73	0	95.8	0	-1e10	1	0.1495	0	0.000377	0	1.23	0	7.9756	0	7.6718	0	2274	0	2157	0	445.0	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	256.00	0	3.7690	0	33.9897	0	27.008	0	253.558	0	305.24	0	95.7	0	-1e10	1	0.1545	0	0.000377	0	1.23	0	7.9754	0	7.6718	0	2274	0	2157	0	445.4	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	254.00	0	3.7800	0	33.9917	0	27.008	0	251.578	0	304.90	0	95.6	0	-1e10	1	0.1520	0	0.000369	0	1.21	0	7.9753	0	7.6719	0	2274	0	2157	0	445.6	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	252.00	0	3.7890	0	33.9917	0	27.007	0	249.598	0	304.32	0	95.5	0	25.15	0	0.1532	0	0.000369	0	1.21	0	7.9750	0	7.6711	0	2274	0	2155	0	445.5	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	250.00	0	3.7900	0	33.9927	0	27.008	0	247.619	0	304.27	0	95.4	0	-1e10	1	0.1495	0	0.000364	0	1.20	0	7.9744	0	7.6710	0	2274	0	2158	0	446.9	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	248.00	0	3.7900	0	33.9927	0	27.008	0	245.639	0	304.18	0	95.4	0	-1e10	1	0.1433	0	0.000359	0	1.19	0	7.9742	0	7.6707	0	2274	0	2158	0	447.2	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	246.00	0	3.8000	0	33.9937	0	27.008	0	243.659	0	303.97	0	95.4	0	-1e10	1	0.1483	0	0.000369	0	1.21	0	7.9743	0	7.6709	0	2274	0	2158	0	447.2	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	244.00	0	3.8260	0	33.9957	0	27.007	0	241.679	0	303.60	0	95.3	0	-1e10	1	0.1433	0	0.000377	0	1.23	0	7.9735	0	7.6705	0	2274	0	2158	0	448.3	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	242.00	0	3.8360	0	33.9967	0	27.007	0	239.699	0	303.20	0	95.2	0	25.17	0	0.1383	0	0.000361	0	1.19	0	7.9733	0	7.6698	0	2274	0	2155	0	448.1	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	240.00	0	3.8540	0	33.9977	0	27.006	0	237.720	0	302.88	0	95.2	0	-1e10	1	0.1370	0	0.000367	0	1.21	0	7.9725	0	7.6698	0	2274	0	2158	0	449.7	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	238.00	0	3.8490	0	33.9947	0	27.004	0	235.740	0	303.25	0	95.3	0	-1e10	1	0.1520	0	0.000374	0	1.23	0	7.9728	0	7.6699	0	2274	0	2158	0	449.4	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	236.00	0	3.8450	0	33.9947	0	27.004	0	233.760	0	303.83	0	95.4	0	-1e10	1	0.1545	0	0.000390	0	1.27	0	7.9745	0	7.6714	0	2274	0	2157	0	447.6	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	234.00	0	3.8450	0	33.9947	0	27.004	0	231.780	0	304.15	0	95.5	0	-1e10	1	0.1595	0	0.000395	0	1.28	0	7.9747	0	7.6715	0	2274	0	2157	0	447.4	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	232.00	0	3.8440	0	33.9947	0	27.004	0	229.800	0	304.35	0	95.6	0	25.06	0	0.1570	0	0.000382	0	1.25	0	7.9746	0	7.6708	0	2274	0	2155	0	447.1	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	230.00	0	3.8440	0	33.9947	0	27.004	0	227.820	0	304.44	0	95.6	0	-1e10	1	0.1532	0	0.000403	0	1.30	0	7.9751	0	7.6717	0	2274	0	2157	0	447.2	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	228.00	0	3.8480	0	33.9937	0	27.003	0	225.840	0	304.65	0	95.7	0	-1e10	1	0.1620	0	0.000411	0	1.32	0	7.9748	0	7.6714	0	2274	0	2157	0	447.7	0	3.43	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	226.00	0	3.8720	0	33.9937	0	27.001	0	223.860	0	304.83	0	95.8	0	-1e10	1	0.1744	0	0.000422	0	1.35	0	7.9754	0	7.6723	0	2274	0	2157	0	447.0	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	224.00	0	3.8880	0	33.9947	0	27.000	0	221.880	0	304.85	0	95.9	0	-1e10	1	0.1645	0	0.000419	0	1.34	0	7.9752	0	7.6722	0	2274	0	2157	0	447.5	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	222.00	0	3.9160	0	33.9977	0	26.999	0	219.900	0	304.31	0	95.8	0	25.00	0	0.1370	0	0.000388	0	1.26	0	7.9746	0	7.6714	0	2274	0	2154	0	447.8	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	220.00	0	3.9270	0	33.9987	0	26.999	0	217.920	0	303.70	0	95.6	0	-1e10	1	0.1408	0	0.000380	0	1.24	0	7.9732	0	7.6707	0	2274	0	2158	0	450.1	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	218.00	0	3.9620	0	34.0007	0	26.997	0	215.940	0	302.97	0	95.4	0	-1e10	1	0.1208	0	0.000354	0	1.17	0	7.9723	0	7.6704	0	2274	0	2158	0	451.2	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	216.00	0	3.9880	0	34.0017	0	26.995	0	213.960	0	302.12	0	95.2	0	-1e10	1	0.1084	0	0.000340	0	1.14	0	7.9712	0	7.6696	0	2274	0	2158	0	452.7	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	214.00	0	3.9900	0	34.0027	0	26.996	0	211.980	0	301.76	0	95.1	0	-1e10	1	0.1159	0	0.000388	0	1.26	0	7.9710	0	7.6694	0	2274	0	2158	0	453.0	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	212.00	0	3.9950	0	34.0027	0	26.995	0	210.000	0	301.75	0	95.1	0	25.02	0	0.1208	0	0.000343	0	1.15	0	7.9706	0	7.6685	0	2274	0	2156	0	453.0	0	3.47	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	210.00	0	4.0030	0	34.0027	0	26.994	0	208.020	0	301.64	0	95.1	0	-1e10	1	0.1146	0	0.000364	0	1.20	0	7.9705	0	7.6690	0	2274	0	2158	0	453.8	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	208.00	0	4.0090	0	34.0037	0	26.994	0	206.040	0	301.72	0	95.2	0	-1e10	1	0.1221	0	0.000346	0	1.15	0	7.9707	0	7.6692	0	2274	0	2158	0	453.7	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	206.00	0	4.0090	0	34.0037	0	26.994	0	204.059	0	301.91	0	95.2	0	-1e10	1	0.1283	0	0.000364	0	1.20	0	7.9713	0	7.6697	0	2274	0	2158	0	453.0	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	204.00	0	4.0070	0	34.0027	0	26.994	0	202.079	0	302.00	0	95.2	0	-1e10	1	0.1258	0	0.000375	0	1.23	0	7.9714	0	7.6697	0	2274	0	2158	0	453.0	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	202.00	0	3.9980	0	34.0017	0	26.994	0	200.099	0	302.23	0	95.3	0	25.01	0	0.1370	0	0.000375	0	1.23	0	7.9718	0	7.6693	0	2273	0	2155	0	452.0	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	200.00	0	4.0080	0	34.0017	0	26.993	0	198.119	0	302.63	0	95.4	0	-1e10	1	0.1420	0	0.000388	0	1.26	0	7.9726	0	7.6707	0	2273	0	2157	0	451.8	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	198.00	0	4.0230	0	34.0027	0	26.992	0	196.139	0	302.57	0	95.5	0	-1e10	1	0.1296	0	0.000367	0	1.21	0	7.9719	0	7.6702	0	2274	0	2157	0	452.8	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	196.00	0	4.0400	0	34.0037	0	26.991	0	194.158	0	302.31	0	95.4	0	-1e10	1	0.1221	0	0.000362	0	1.19	0	7.9717	0	7.6702	0	2274	0	2158	0	453.2	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	194.00	0	4.0550	0	34.0047	0	26.990	0	192.178	0	301.90	0	95.3	0	-1e10	1	0.1183	0	0.000351	0	1.17	0	7.9710	0	7.6696	0	2274	0	2158	0	454.2	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	192.00	0	4.0690	0	34.0057	0	26.990	0	190.198	0	301.66	0	95.3	0	25.00	0	0.1208	0	0.000351	0	1.17	0	7.9706	0	7.6688	0	2274	0	2156	0	454.3	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	190.00	0	4.0710	0	34.0047	0	26.989	0	188.217	0	301.66	0	95.3	0	-1e10	1	0.1333	0	0.000375	0	1.23	0	7.9712	0	7.6699	0	2274	0	2158	0	454.3	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	188.00	0	4.0770	0	34.0047	0	26.988	0	186.237	0	301.95	0	95.4	0	-1e10	1	0.1470	0	0.000354	0	1.17	0	7.9718	0	7.6704	0	2274	0	2158	0	453.7	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	186.00	0	4.0840	0	34.0057	0	26.988	0	184.257	0	301.97	0	95.4	0	-1e10	1	0.1345	0	0.000372	0	1.22	0	7.9724	0	7.6710	0	2275	0	2158	0	453.2	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	184.00	0	4.0960	0	34.0057	0	26.987	0	182.276	0	301.98	0	95.4	0	-1e10	1	0.1333	0	0.000362	0	1.19	0	7.9717	0	7.6705	0	2275	0	2158	0	454.1	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	182.00	0	4.1020	0	34.0067	0	26.987	0	180.296	0	301.84	0	95.4	0	24.83	0	0.1258	0	0.000356	0	1.18	0	7.9714	0	7.6697	0	2275	0	2156	0	454.1	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	180.00	0	4.1110	0	34.0067	0	26.986	0	178.316	0	301.81	0	95.4	0	-1e10	1	0.1308	0	0.000375	0	1.23	0	7.9717	0	7.6706	0	2275	0	2159	0	454.4	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	178.00	0	4.1280	0	34.0047	0	26.983	0	176.335	0	302.25	0	95.6	0	-1e10	1	0.1719	0	0.000417	0	1.34	0	7.9726	0	7.6716	0	2275	0	2158	0	453.6	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	176.00	0	4.1330	0	34.0047	0	26.982	0	174.355	0	302.69	0	95.7	0	-1e10	1	0.1607	0	0.000425	0	1.36	0	7.9743	0	7.6732	0	2275	0	2158	0	451.7	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	174.00	0	4.1380	0	34.0047	0	26.982	0	172.374	0	303.06	0	95.9	0	-1e10	1	0.1744	0	0.000409	0	1.32	0	7.9752	0	7.6740	0	2275	0	2158	0	450.8	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	172.00	0	4.1420	0	34.0047	0	26.981	0	170.394	0	303.48	0	96.0	0	24.34	0	0.1831	0	0.000417	0	1.34	0	7.9756	0	7.6738	0	2275	0	2155	0	450.0	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	170.00	0	4.1460	0	34.0037	0	26.980	0	168.413	0	303.68	0	96.1	0	-1e10	1	0.2031	0	0.000417	0	1.34	0	7.9761	0	7.6748	0	2275	0	2158	0	450.1	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	168.00	0	4.1490	0	34.0037	0	26.980	0	166.433	0	303.86	0	96.2	0	-1e10	1	0.1931	0	0.000412	0	1.32	0	7.9766	0	7.6753	0	2276	0	2157	0	449.6	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	166.00	0	4.1520	0	34.0037	0	26.979	0	164.452	0	304.03	0	96.2	0	-1e10	1	0.1956	0	0.000446	0	1.41	0	7.9772	0	7.6758	0	2276	0	2157	0	449.1	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	164.00	0	4.1560	0	34.0037	0	26.979	0	162.472	0	304.01	0	96.2	0	-1e10	1	0.2018	0	0.000443	0	1.41	0	7.9775	0	7.6761	0	2276	0	2157	0	448.9	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	162.00	0	4.1680	0	34.0037	0	26.978	0	160.491	0	304.09	0	96.3	0	24.30	0	0.2031	0	0.000428	0	1.37	0	7.9779	0	7.6760	0	2276	0	2155	0	448.1	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	160.00	0	4.1750	0	34.0037	0	26.977	0	158.510	0	304.23	0	96.3	0	-1e10	1	0.2106	0	0.000522	0	1.61	0	7.9781	0	7.6767	0	2276	0	2158	0	448.6	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	158.00	0	4.1840	0	34.0027	0	26.975	0	156.530	0	304.46	0	96.4	0	-1e10	1	0.2118	0	0.000464	0	1.46	0	7.9789	0	7.6775	0	2276	0	2157	0	447.7	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	156.00	0	4.1960	0	34.0017	0	26.973	0	154.549	0	304.71	0	96.5	0	-1e10	1	0.2218	0	0.000472	0	1.48	0	7.9792	0	7.6779	0	2276	0	2157	0	447.5	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	154.00	0	4.2050	0	34.0027	0	26.973	0	152.568	0	304.90	0	96.6	0	-1e10	1	0.2417	0	0.000459	0	1.45	0	7.9804	0	7.6791	0	2277	0	2157	0	446.3	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	152.00	0	4.2070	0	34.0027	0	26.973	0	150.588	0	305.15	0	96.7	0	24.21	0	0.2380	0	0.000501	0	1.56	0	7.9809	0	7.6789	0	2277	0	2154	0	445.5	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	150.00	0	4.2100	0	34.0027	0	26.973	0	148.607	0	305.30	0	96.8	0	-1e10	1	0.2392	0	0.000475	0	1.49	0	7.9809	0	7.6794	0	2277	0	2157	0	446.1	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	148.00	0	4.2110	0	34.0027	0	26.972	0	146.626	0	305.48	0	96.8	0	-1e10	1	0.2392	0	0.000459	0	1.45	0	7.9809	0	7.6794	0	2277	0	2157	0	446.3	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	146.00	0	4.2110	0	34.0027	0	26.972	0	144.646	0	305.48	0	96.8	0	-1e10	1	0.2417	0	0.000475	0	1.49	0	7.9816	0	7.6800	0	2278	0	2158	0	445.6	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	144.00	0	4.2130	0	34.0027	0	26.972	0	142.665	0	305.58	0	96.8	0	-1e10	1	0.2417	0	0.001088	0	3.08	0	7.9822	0	7.6805	0	2278	0	2158	0	445.0	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	142.00	0	4.2140	0	34.0017	0	26.971	0	140.684	0	305.46	0	96.8	0	24.01	0	0.2492	0	0.000496	0	1.54	0	7.9823	0	7.6799	0	2278	0	2155	0	444.7	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	140.00	0	4.2140	0	34.0017	0	26.971	0	138.703	0	305.54	0	96.8	0	-1e10	1	0.2442	0	0.000480	0	1.50	0	7.9824	0	7.6805	0	2278	0	2158	0	445.2	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	138.00	0	4.2150	0	34.0017	0	26.971	0	136.722	0	305.59	0	96.9	0	-1e10	1	0.2517	0	0.000467	0	1.47	0	7.9825	0	7.6806	0	2279	0	2158	0	445.3	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	136.00	0	4.2170	0	34.0017	0	26.971	0	134.742	0	305.68	0	96.9	0	-1e10	1	0.2492	0	0.000465	0	1.46	0	7.9827	0	7.6807	0	2279	0	2159	0	445.1	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	134.00	0	4.2190	0	34.0017	0	26.971	0	132.761	0	305.60	0	96.9	0	-1e10	1	0.2367	0	0.000459	0	1.45	0	7.9827	0	7.6807	0	2279	0	2159	0	445.3	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	132.00	0	4.2200	0	34.0017	0	26.971	0	130.780	0	305.73	0	96.9	0	24.07	0	0.2542	0	0.000462	0	1.45	0	7.9832	0	7.6805	0	2280	0	2157	0	444.4	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	130.00	0	4.2210	0	34.0017	0	26.970	0	128.799	0	305.74	0	96.9	0	-1e10	1	0.2542	0	0.000467	0	1.47	0	7.9831	0	7.6809	0	2280	0	2159	0	445.2	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	128.00	0	4.2210	0	34.0017	0	26.970	0	126.818	0	305.85	0	97.0	0	-1e10	1	0.2517	0	0.000472	0	1.48	0	7.9831	0	7.6808	0	2280	0	2159	0	445.3	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	126.00	0	4.2210	0	34.0017	0	26.970	0	124.837	0	305.78	0	96.9	0	-1e10	1	0.2517	0	0.000478	0	1.50	0	7.9833	0	7.6810	0	2280	0	2159	0	445.2	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	124.00	0	4.2220	0	34.0017	0	26.970	0	122.856	0	305.81	0	96.9	0	-1e10	1	0.2729	0	0.000483	0	1.51	0	7.9833	0	7.6809	0	2280	0	2159	0	445.3	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	122.00	0	4.2230	0	34.0017	0	26.970	0	120.875	0	305.91	0	97.0	0	24.06	0	0.2641	0	0.000462	0	1.45	0	7.9836	0	7.6806	0	2280	0	2157	0	444.6	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	120.00	0	4.2230	0	34.0017	0	26.970	0	118.894	0	305.86	0	97.0	0	-1e10	1	0.2753	0	0.000475	0	1.49	0	7.9834	0	7.6809	0	2280	0	2160	0	445.5	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	118.00	0	4.2230	0	34.0017	0	26.970	0	116.913	0	305.91	0	97.0	0	-1e10	1	0.2766	0	0.000475	0	1.49	0	7.9842	0	7.6815	0	2281	0	2160	0	444.7	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	116.00	0	4.2240	0	34.0017	0	26.970	0	114.932	0	305.97	0	97.0	0	-1e10	1	0.2654	0	0.000480	0	1.50	0	7.9843	0	7.6816	0	2281	0	2160	0	444.7	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	114.00	0	4.2240	0	34.0017	0	26.970	0	112.951	0	305.94	0	97.0	0	-1e10	1	0.2729	0	0.000475	0	1.49	0	7.9851	0	7.6823	0	2281	0	2160	0	444.0	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	112.00	0	4.2240	0	34.0017	0	26.970	0	110.970	0	305.94	0	97.0	0	24.01	0	0.2679	0	0.000483	0	1.51	0	7.9850	0	7.6815	0	2281	0	2158	0	443.8	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	110.00	0	4.2240	0	34.0017	0	26.970	0	108.989	0	305.92	0	97.0	0	-1e10	1	0.2753	0	0.000480	0	1.50	0	7.9853	0	7.6823	0	2281	0	2160	0	444.0	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	108.00	0	4.2240	0	34.0017	0	26.970	0	107.008	0	305.90	0	97.0	0	-1e10	1	0.2753	0	0.000486	0	1.52	0	7.9856	0	7.6825	0	2282	0	2161	0	443.9	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	106.00	0	4.2240	0	34.0017	0	26.970	0	105.027	0	305.92	0	97.0	0	-1e10	1	0.2766	0	0.000478	0	1.50	0	7.9859	0	7.6827	0	2282	0	2161	0	443.7	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	104.00	0	4.2250	0	34.0017	0	26.970	0	103.046	0	305.98	0	97.0	0	-1e10	1	0.2778	0	0.000491	0	1.53	0	7.9863	0	7.6830	0	2282	0	2161	0	443.3	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	102.00	0	4.2250	0	34.0017	0	26.970	0	101.065	0	305.93	0	97.0	0	24.08	0	0.2778	0	0.000475	0	1.49	0	7.9864	0	7.6824	0	2282	0	2158	0	442.9	0	3.19	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	100.00	0	4.2250	0	34.0017	0	26.970	0	99.083	0	305.99	0	97.0	0	-1e10	1	0.2803	0	0.000480	0	1.50	0	7.9869	0	7.6834	0	2282	0	2161	0	443.0	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	98.00	0	4.2250	0	34.0017	0	26.970	0	97.102	0	305.97	0	97.0	0	-1e10	1	0.2891	0	0.000494	0	1.54	0	7.9870	0	7.6834	0	2282	0	2160	0	442.9	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	96.00	0	4.2260	0	34.0017	0	26.970	0	95.121	0	306.04	0	97.0	0	24.05	0	0.2816	0	0.000488	0	1.52	0	7.9869	0	7.6828	0	2282	0	2158	0	442.6	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	94.00	0	4.2260	0	34.0017	0	26.970	0	93.140	0	306.05	0	97.0	0	-1e10	1	0.2741	4	0.000478	0	1.50	0	7.9875	0	7.6838	0	2282	0	2160	0	442.5	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	92.00	0	4.2260	0	34.0017	0	26.970	0	91.158	0	306.06	0	97.0	0	23.88	0	0.2778	4	0.000491	0	1.53	0	7.9876	0	7.6833	0	2282	0	2158	0	442.0	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	90.00	0	4.2250	0	34.0017	0	26.970	0	89.177	0	306.12	0	97.0	0	-1e10	1	0.2778	4	0.000496	0	1.54	0	7.9882	0	7.6842	0	2282	0	2160	0	442.0	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	88.00	0	4.2250	0	34.0017	0	26.970	0	87.196	0	306.05	0	97.0	0	-1e10	1	0.2803	4	0.000483	0	1.51	0	7.9883	0	7.6843	0	2282	0	2160	0	441.9	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	86.00	0	4.2250	0	34.0017	0	26.970	0	85.215	0	306.10	0	97.0	0	24.01	0	0.2853	4	0.000501	0	1.56	0	7.9884	0	7.6837	0	2282	0	2158	0	441.5	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	84.00	0	4.2260	0	34.0017	0	26.970	0	83.233	0	306.12	0	97.0	0	-1e10	1	0.2828	4	0.000480	0	1.50	0	7.9889	0	7.6847	0	2282	0	2160	0	441.4	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	82.00	0	4.2260	0	34.0017	0	26.970	0	81.252	0	306.14	0	97.1	0	23.90	0	0.2803	4	0.000515	0	1.59	0	7.9890	0	7.6842	0	2282	0	2158	0	440.9	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	80.00	0	4.2250	0	34.0017	0	26.970	0	79.271	0	306.21	0	97.1	0	-1e10	1	0.2791	4	0.000488	0	1.52	0	7.9889	0	7.6845	0	2282	0	2160	0	441.7	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	78.00	0	4.2260	0	34.0017	0	26.970	0	77.289	0	306.09	0	97.0	0	-1e10	1	0.2778	4	0.000486	0	1.52	0	7.9893	0	7.6849	0	2282	0	2160	0	441.3	0	3.19	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	76.00	0	4.2260	0	34.0007	0	26.969	0	75.308	0	306.10	0	97.0	0	24.16	0	0.2753	4	0.000480	0	1.50	0	7.9896	0	7.6845	0	2282	0	2157	0	440.5	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	74.00	0	4.2290	0	34.0007	0	26.968	0	73.326	0	306.09	0	97.0	0	-1e10	1	0.2816	4	0.000486	0	1.52	0	7.9893	0	7.6847	0	2281	0	2159	0	441.5	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	72.00	0	4.2330	0	34.0007	0	26.968	0	71.345	0	306.10	0	97.1	0	-1e10	1	0.2816	4	0.000491	0	1.53	0	7.9893	0	7.6847	0	2281	0	2159	0	441.5	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	70.00	0	4.2370	0	34.0007	0	26.968	0	69.363	0	306.25	0	97.1	0	24.12	0	0.2791	4	0.000491	0	1.53	0	7.9895	0	7.6843	0	2281	0	2156	0	440.8	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	68.00	0	4.2400	0	34.0007	0	26.967	0	67.382	0	306.25	0	97.1	0	-1e10	1	0.2791	4	0.000501	0	1.56	0	7.9899	0	7.6852	0	2280	0	2158	0	440.9	0	3.19	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	66.00	0	4.2430	0	34.0007	0	26.967	0	65.400	0	306.34	0	97.2	0	24.00	0	0.2803	4	0.000501	0	1.56	0	7.9902	0	7.6849	0	2280	0	2155	0	440.1	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	64.10	0	4.2430	0	34.0007	0	26.967	0	63.518	0	306.31	0	97.1	0	-1e10	1	0.2903	4	0.000501	0	1.56	0	7.9905	0	7.6857	0	2279	0	2157	0	440.3	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	62.10	0	4.2430	0	34.0007	0	26.967	0	61.536	0	306.44	0	97.2	0	24.08	0	0.2791	4	0.000496	0	1.54	0	7.9906	0	7.6852	0	2279	0	2154	0	439.6	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	60.00	0	4.2430	0	34.0007	0	26.967	0	59.456	0	306.53	0	97.2	0	-1e10	1	0.2841	4	0.000515	0	1.59	0	7.9908	0	7.6859	0	2279	0	2156	0	439.9	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	58.00	0	4.2440	0	34.0007	0	26.967	0	57.474	0	306.55	0	97.2	0	-1e10	1	0.2803	4	0.000530	0	1.63	0	7.9902	0	7.6853	0	2278	0	2156	0	440.6	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	56.00	0	4.2450	0	34.0007	0	26.967	0	55.493	0	306.55	0	97.2	0	23.99	0	0.2778	4	0.000517	0	1.60	0	7.9899	0	7.6843	0	2278	0	2153	0	440.5	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	54.00	0	4.2460	0	34.0007	0	26.966	0	53.511	0	306.52	0	97.2	0	-1e10	1	0.2691	4	0.000522	0	1.61	0	7.9904	0	7.6853	0	2277	0	2155	0	440.5	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	52.00	0	4.2460	0	34.0007	0	26.966	0	51.529	0	306.63	0	97.3	0	23.99	0	0.2803	4	0.000515	0	1.59	0	7.9907	0	7.6850	0	2277	0	2153	0	439.7	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	50.00	0	4.2480	0	33.9997	0	26.965	0	49.548	0	306.63	0	97.3	0	-1e10	1	0.2903	4	0.000538	0	1.65	0	7.9904	0	7.6852	0	2277	0	2155	0	440.7	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	48.00	0	4.2490	0	33.9997	0	26.965	0	47.566	0	306.68	0	97.3	0	-1e10	1	0.2891	4	0.000538	0	1.65	0	7.9910	0	7.6856	0	2278	0	2156	0	440.3	0	3.27	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	46.00	0	4.2500	0	33.9997	0	26.965	0	45.584	0	306.63	0	97.3	0	23.94	0	0.2803	4	0.000520	0	1.60	0	7.9908	0	7.6849	0	2278	0	2154	0	440.1	0	3.19	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	44.00	0	4.2530	0	33.9987	0	26.964	0	43.603	0	306.59	0	97.3	0	-1e10	1	0.2704	4	0.000523	0	1.61	0	7.9910	0	7.6855	0	2278	0	2156	0	440.6	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	42.00	0	4.2530	0	33.9987	0	26.964	0	41.621	0	306.68	0	97.3	0	23.97	0	0.2866	4	0.000517	0	1.60	0	7.9915	0	7.6854	0	2279	0	2154	0	439.7	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	40.00	0	4.2550	0	33.9987	0	26.964	0	39.639	0	306.69	0	97.3	0	-1e10	1	0.2716	4	0.000523	0	1.61	0	7.9912	0	7.6856	0	2279	0	2157	0	440.7	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	38.00	0	4.2600	0	33.9987	0	26.963	0	37.657	0	306.69	0	97.3	0	-1e10	1	0.2928	4	0.000517	0	1.60	0	7.9913	0	7.6858	0	2279	0	2157	0	440.7	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	36.00	0	4.2640	0	33.9977	0	26.962	0	35.676	0	306.77	0	97.3	0	23.99	0	0.2803	4	0.000533	0	1.64	0	7.9916	0	7.6854	0	2280	0	2155	0	440.1	0	3.55	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	34.00	0	4.2640	0	33.9977	0	26.962	0	33.694	0	306.87	0	97.4	0	-1e10	1	0.2803	4	0.000517	0	1.60	0	7.9919	0	7.6862	0	2280	0	2157	0	440.4	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	32.00	0	4.2640	0	33.9977	0	26.962	0	31.712	0	306.80	0	97.4	0	23.90	0	0.2803	4	0.000517	0	1.60	0	7.9921	0	7.6858	0	2280	0	2155	0	439.7	0	3.15	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	30.00	0	4.2660	0	33.9977	0	26.962	0	29.730	0	306.79	0	97.4	0	-1e10	1	0.2803	4	0.000523	0	1.61	0	7.9922	0	7.6864	0	2280	0	2157	0	440.3	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	28.00	0	4.2670	0	33.9977	0	26.962	0	27.748	0	306.80	0	97.4	0	-1e10	1	0.2803	4	0.000528	0	1.63	0	7.9921	0	7.6863	0	2280	0	2157	0	440.4	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	26.00	0	4.2690	0	33.9977	0	26.961	0	25.766	0	306.93	0	97.4	0	23.89	0	0.2803	4	0.000567	0	1.73	0	7.9927	0	7.6862	0	2280	0	2155	0	439.4	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	24.00	0	4.2700	0	33.9977	0	26.961	0	23.784	0	306.85	0	97.4	0	-1e10	1	0.2803	4	0.000525	0	1.62	0	7.9928	0	7.6868	0	2280	0	2157	0	439.9	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	22.00	0	4.2780	0	33.9967	0	26.960	0	21.802	0	306.75	0	97.4	0	23.85	0	0.2803	4	0.000494	0	1.54	0	7.9927	0	7.6862	0	2280	0	2155	0	439.6	0	3.11	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	19.90	0	4.2760	0	33.9977	0	26.961	0	19.721	0	306.92	0	97.4	0	-1e10	1	0.2803	4	0.000486	0	1.52	0	7.9926	0	7.6865	0	2280	0	2157	0	440.3	0	3.39	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	18.00	0	4.2820	0	33.9967	0	26.959	0	17.839	0	306.85	0	97.4	0	-1e10	1	0.2803	4	0.000530	0	1.63	0	7.9922	0	7.6861	0	2280	0	2157	0	440.9	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	16.00	0	4.2880	0	33.9967	0	26.959	0	15.857	0	306.70	0	97.4	0	23.94	0	0.2803	4	0.000509	0	1.58	0	7.9920	0	7.6854	0	2280	0	2155	0	440.7	0	3.35	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	14.00	0	4.2910	0	33.9957	0	26.957	0	13.875	0	306.94	0	97.5	0	-1e10	1	0.2803	4	0.000515	0	1.59	0	7.9925	0	7.6864	0	2280	0	2157	0	440.8	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	12.00	0	4.2850	0	33.9967	0	26.959	0	11.893	0	307.08	0	97.5	0	-1e10	1	0.2803	4	0.000578	0	1.76	0	7.9926	0	7.6864	0	2280	0	2157	0	440.7	0	3.47	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	10.00	0	4.2820	0	33.9967	0	26.959	0	9.910	0	306.90	0	97.4	0	24.00	0	0.2803	4	0.000523	0	1.61	0	7.9930	0	7.6860	0	2280	0	2155	0	439.9	0	3.19	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	8.00	0	4.2840	0	33.9967	0	26.959	0	7.928	0	306.91	0	97.4	0	23.89	0	0.2803	4	0.000525	0	1.62	0	7.9929	0	7.6859	0	2280	0	2155	0	440.1	0	3.31	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	6.00	0	4.2830	0	33.9967	0	26.959	0	5.946	0	306.97	0	97.4	0	-1e10	1	0.2803	4	0.000541	0	1.66	0	7.9924	0	7.6859	0	2280	0	2158	0	441.3	0	3.23	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0	4.20	0	4.2830	0	33.9967	0	26.959	0	4.162	0	306.93	0	97.4	0	-1e10	1	0.2803	4	0.000562	0	1.71	0	7.9926	0	7.6860	0	2280	0	2158	0	441.2	0	3.15	1
7901102	51	C	09/10/2025	23:34	204.713	-53.982	0	0																																		
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1999.14	0	2.0427	0	34.7249	0	27.759	0	1971.921	0	178.79	8	54.0	8	31.57	0	0.0099	0	0.000229	0	0.85	0	7.8447	0	7.5911	4	2349	4	2255	4	514.9	4	5.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1948.95	0	2.0707	0	34.7219	0	27.754	0	1922.641	0	181.60	0	54.9	0	31.69	0	0.0112	0	0.000213	0	0.81	0	7.8466	0	7.5914	0	2343	0	2248	0	514.1	0	5.30	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1899.50	0	2.1095	0	34.7169	0	27.747	0	1874.076	0	180.36	0	54.6	0	31.74	0	0.0075	0	0.000203	0	0.78	0	7.8450	0	7.5887	0	2343	0	2249	0	519.3	0	5.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1849.31	0	2.1516	0	34.7109	0	27.738	0	1824.773	0	179.18	0	54.3	0	31.93	0	0.0112	0	0.000216	0	0.82	0	7.8412	0	7.5840	0	2343	0	2251	0	527.4	0	5.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1799.60	0	2.1798	0	34.7059	0	27.732	0	1775.930	0	178.03	0	54.0	0	32.11	0	0.0099	0	0.000227	0	0.84	0	7.8388	0	7.5804	0	2342	0	2252	0	533.6	0	5.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1749.87	0	2.2128	0	34.6999	0	27.724	0	1727.056	0	176.95	0	53.7	0	32.19	0	0.0087	0	0.000219	0	0.82	0	7.8364	0	7.5768	0	2341	0	2252	0	539.9	0	5.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1699.79	0	2.2416	0	34.6949	0	27.717	0	1677.827	0	175.95	0	53.4	0	32.27	0	0.0062	0	0.000280	0	0.98	0	7.8342	0	7.5735	0	2342	0	2254	0	546.2	0	5.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1649.57	0	2.2683	0	34.6879	0	27.709	0	1628.449	0	174.81	0	53.1	0	32.35	0	0.0037	0	0.000232	0	0.86	0	7.8321	0	7.5701	0	2342	0	2256	0	552.5	0	5.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1599.96	0	2.2865	0	34.6829	0	27.703	0	1579.659	0	174.12	0	52.9	0	32.58	0	0.0087	0	0.000243	0	0.88	0	7.8315	0	7.5680	0	2343	0	2257	0	556.7	0	5.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1549.79	0	2.3111	0	34.6749	0	27.695	0	1530.307	0	173.13	0	52.6	0	32.79	0	0.0112	0	0.000225	0	0.84	0	7.8307	0	7.5658	0	2344	0	2258	0	561.3	0	5.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1499.61	0	2.3509	0	34.6629	0	27.681	0	1480.933	0	171.64	0	52.2	0	33.07	0	0.0075	0	0.000233	0	0.86	0	7.8275	0	7.5616	0	2343	0	2259	0	569.2	0	5.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1449.67	0	2.3801	0	34.6539	0	27.672	0	1431.784	0	170.95	0	52.1	0	33.09	0	0.0099	0	0.000251	0	0.91	0	7.8255	0	7.5584	0	2342	0	2260	0	575.2	0	5.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1399.65	0	2.4294	0	34.6359	0	27.653	0	1382.545	0	169.78	0	51.8	0	33.48	0	0.0075	0	0.000233	0	0.86	0	7.8229	0	7.5550	0	2341	0	2260	0	582.1	0	5.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1349.09	0	2.4710	0	34.6189	0	27.635	0	1332.763	0	168.69	0	51.5	0	33.72	0	0.0099	0	0.000254	0	0.91	0	7.8209	0	7.5519	0	2340	0	2260	0	588.3	0	5.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1299.31	0	2.5095	0	34.6029	0	27.619	0	1283.737	0	167.98	0	51.3	0	34.05	0	0.0062	0	0.000249	0	0.90	0	7.8175	0	7.5475	0	2339	0	2260	0	596.7	0	5.22	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1249.13	0	2.5411	0	34.5879	0	27.604	0	1234.305	0	167.75	0	51.3	0	34.22	0	0.0037	0	0.000244	0	0.89	0	7.8169	0	7.5456	0	2338	0	2260	0	601.0	0	5.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1199.45	0	2.5868	0	34.5669	0	27.583	0	1185.355	0	167.74	0	51.3	0	34.29	0	0.0062	0	0.000249	0	0.90	0	7.8135	0	7.5414	0	2337	0	2261	0	609.4	0	5.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1149.59	0	2.6267	0	34.5509	0	27.567	0	1136.215	0	168.10	0	51.5	0	34.40	0	0.0124	0	0.000255	0	0.92	0	7.8146	0	7.5411	0	2335	0	2259	0	611.1	0	5.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1099.79	0	2.6898	0	34.5269	0	27.542	0	1087.123	0	168.68	0	51.7	0	34.64	0	0.0087	0	0.000255	0	0.92	0	7.8130	0	7.5387	0	2333	0	2258	0	616.7	0	4.98	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	1049.69	0	2.7505	0	34.5039	0	27.518	0	1037.724	0	170.22	0	52.3	0	34.56	0	0.0087	0	0.000242	0	0.88	0	7.8137	0	7.5383	0	2331	0	2256	0	618.9	0	5.02	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	999.41	0	2.8113	0	34.4799	0	27.493	0	988.136	0	172.16	0	52.9	0	34.84	0	0.0075	0	0.000247	0	0.90	0	7.8128	0	7.5366	0	2328	0	2254	0	623.4	0	4.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	974.00	0	2.8360	0	-1e10	8	27.479	8	963.071	0	174.13	0	53.6	0	-1e10	1	0.0124	0	0.000253	0	0.91	0	7.8133	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.90	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	972.00	0	2.8380	0	34.4649	0	27.478	0	961.098	0	174.27	0	53.6	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8135	0	7.5373	0	2326	0	2255	0	624.8	0	4.98	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	970.00	0	2.8400	0	34.4639	0	27.477	0	959.125	0	174.42	0	53.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8137	0	7.5374	0	2326	0	2255	0	624.7	0	4.90	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	968.00	0	2.8410	0	34.4639	0	27.477	0	957.152	0	174.47	0	53.7	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8142	0	7.5378	0	2326	0	2255	0	624.0	0	4.94	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	966.00	0	2.8420	0	34.4629	0	27.476	0	955.179	0	174.54	0	53.7	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8146	0	7.5381	0	2326	0	2255	0	623.6	0	4.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	964.00	0	2.8440	0	34.4619	0	27.475	0	953.206	0	174.64	0	53.7	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8148	0	7.5382	0	2326	0	2255	0	623.4	0	4.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	962.00	0	2.8440	0	34.4619	0	27.475	0	951.233	0	174.70	0	53.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8147	0	7.5380	0	2326	0	2255	0	623.6	0	4.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	960.00	0	2.8440	0	34.4619	0	27.475	0	949.260	0	174.75	0	53.8	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8144	0	7.5377	0	2326	0	2255	0	624.3	0	4.90	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	958.00	0	2.8450	0	34.4619	0	27.475	0	947.287	0	174.77	0	53.8	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8142	0	7.5375	0	2326	0	2255	0	624.7	0	4.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	956.00	0	2.8460	0	34.4619	0	27.475	0	945.313	0	174.83	0	53.8	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8146	0	7.5378	0	2326	0	2255	0	624.2	0	4.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	954.00	0	2.8460	0	34.4619	0	27.475	0	943.340	0	174.79	0	53.8	0	-1e10	1	0.0112	0	0.000234	0	0.86	0	7.8147	0	7.5378	0	2326	0	2255	0	624.2	0	4.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	952.00	0	2.8480	0	34.4609	0	27.474	0	941.367	0	174.87	0	53.8	0	34.43	0	0.0099	0	0.000237	0	0.87	0	7.8147	0	7.5370	0	2325	0	2252	0	623.6	0	4.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	950.00	0	2.8500	0	34.4599	0	27.473	0	939.394	0	174.94	0	53.8	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8150	0	7.5380	0	2325	0	2254	0	624.0	0	4.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	948.00	0	2.8510	0	34.4589	0	27.472	0	937.421	0	175.01	0	53.8	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8145	0	7.5375	0	2325	0	2255	0	624.9	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	946.00	0	2.8540	0	34.4579	0	27.471	0	935.448	0	175.09	0	53.9	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8145	0	7.5374	0	2325	0	2254	0	625.0	0	4.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	944.00	0	2.8570	0	34.4569	0	27.470	0	933.474	0	175.19	0	53.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8148	0	7.5376	0	2325	0	2254	0	624.8	0	4.98	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	942.00	0	2.8590	0	34.4559	0	27.469	0	931.501	0	175.31	0	53.9	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8150	0	7.5378	0	2325	0	2254	0	624.5	0	4.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	940.00	0	2.8590	0	34.4559	0	27.469	0	929.528	0	175.45	0	54.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8150	0	7.5377	0	2325	0	2254	0	624.6	0	4.90	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	938.00	0	2.8590	0	34.4559	0	27.469	0	927.555	0	175.46	0	54.0	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8152	0	7.5378	0	2325	0	2254	0	624.5	0	4.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	936.00	0	2.8610	0	34.4549	0	27.468	0	925.581	0	175.54	0	54.0	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8148	0	7.5374	0	2325	0	2254	0	625.3	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	934.00	0	2.8710	0	34.4519	0	27.465	0	923.608	0	175.68	0	54.1	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8150	0	7.5377	0	2324	0	2254	0	625.0	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	932.00	0	2.8810	0	34.4469	0	27.460	0	921.635	0	176.03	0	54.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8153	0	7.5380	0	2324	0	2253	0	624.6	0	4.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	930.00	0	2.8880	0	34.4449	0	27.458	0	919.661	0	176.29	0	54.3	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8155	0	7.5382	0	2324	0	2253	0	624.3	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	928.00	0	2.8920	0	34.4429	0	27.456	0	917.688	0	176.66	0	54.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8155	0	7.5382	0	2323	0	2253	0	624.4	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	926.00	0	2.8980	0	34.4409	0	27.454	0	915.714	0	176.95	0	54.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8152	0	7.5380	0	2323	0	2252	0	625.0	0	4.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	924.00	0	2.9070	0	34.4389	0	27.451	0	913.741	0	177.24	0	54.6	0	-1e10	1	0.0099	0	0.000234	0	0.86	0	7.8155	0	7.5382	0	2323	0	2252	0	624.7	0	4.90	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	922.00	0	2.9090	0	34.4379	0	27.450	0	911.768	0	177.50	0	54.7	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8160	0	7.5386	0	2323	0	2252	0	624.1	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	920.00	0	2.9130	0	34.4369	0	27.449	0	909.794	0	177.69	0	54.7	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8161	0	7.5387	0	2323	0	2252	0	624.0	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	918.00	0	2.9180	0	34.4349	0	27.447	0	907.821	0	177.88	0	54.8	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8167	0	7.5393	0	2322	0	2251	0	623.2	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	916.00	0	2.9220	0	34.4339	0	27.446	0	905.847	0	178.05	0	54.9	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8163	0	7.5389	0	2322	0	2251	0	624.0	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	914.00	0	2.9260	0	34.4319	0	27.444	0	903.874	0	178.28	0	54.9	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8162	0	7.5388	0	2322	0	2251	0	624.2	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	912.00	0	2.9280	0	34.4309	0	27.443	0	901.900	0	178.42	0	55.0	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8166	0	7.5391	0	2322	0	2251	0	623.7	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	910.00	0	2.9300	0	34.4309	0	27.443	0	899.926	0	178.59	0	55.0	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8168	0	7.5392	0	2322	0	2251	0	623.5	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	908.00	0	2.9310	0	34.4299	0	27.442	0	897.953	0	178.72	0	55.1	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8169	0	7.5393	0	2322	0	2250	0	623.4	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	906.00	0	2.9310	0	34.4299	0	27.442	0	895.979	0	178.79	0	55.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8167	0	7.5390	0	2322	0	2250	0	623.8	0	4.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	904.00	0	2.9330	0	34.4289	0	27.441	0	894.006	0	178.88	0	55.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8167	0	7.5390	0	2321	0	2250	0	623.9	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	902.00	0	2.9360	0	34.4289	0	27.441	0	892.032	0	178.96	0	55.2	0	34.36	0	0.0062	0	0.000245	0	0.89	0	7.8170	0	7.5384	0	2321	0	2247	0	622.9	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	900.00	0	2.9420	0	34.4259	0	27.438	0	890.058	0	179.11	0	55.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8169	0	7.5391	0	2321	0	2250	0	623.9	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	898.00	0	2.9450	0	34.4249	0	27.437	0	888.085	0	179.38	0	55.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8176	0	7.5397	0	2321	0	2249	0	623.0	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	896.00	0	2.9510	0	34.4229	0	27.434	0	886.111	0	179.54	0	55.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8175	0	7.5396	0	2321	0	2249	0	623.2	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	894.00	0	2.9520	0	34.4219	0	27.433	0	884.137	0	179.80	0	55.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8173	0	7.5393	0	2320	0	2249	0	623.7	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	892.00	0	2.9550	0	34.4209	0	27.432	0	882.164	0	179.98	0	55.5	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8172	0	7.5393	0	2320	0	2249	0	623.9	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	890.00	0	2.9570	0	34.4189	0	27.431	0	880.190	0	180.30	0	55.6	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8177	0	7.5397	0	2320	0	2249	0	623.2	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	888.10	0	2.9630	0	34.4159	0	27.428	0	878.315	0	180.56	0	55.7	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8179	0	7.5399	0	2320	0	2248	0	622.9	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	886.00	0	2.9670	0	34.4149	0	27.426	0	876.242	0	181.02	0	55.8	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8184	0	7.5403	0	2320	0	2248	0	622.3	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	884.00	0	2.9690	0	34.4139	0	27.425	0	874.269	0	181.14	0	55.9	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8184	0	7.5402	0	2319	0	2248	0	622.5	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	882.00	0	2.9760	0	34.4119	0	27.423	0	872.295	0	181.40	0	56.0	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8186	0	7.5405	0	2319	0	2248	0	622.2	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	880.00	0	2.9830	0	34.4089	0	27.420	0	870.321	0	181.75	0	56.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8189	0	7.5408	0	2319	0	2247	0	621.9	0	4.70	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	878.00	0	2.9890	0	34.4079	0	27.419	0	868.347	0	182.04	0	56.2	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8190	0	7.5408	0	2319	0	2247	0	621.9	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	876.00	0	2.9950	0	34.4059	0	27.417	0	866.373	0	182.32	0	56.3	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8197	0	7.5414	0	2319	0	2247	0	621.0	0	4.66	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	874.00	0	3.0010	0	34.4049	0	27.415	0	864.399	0	182.64	0	56.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8195	0	7.5413	0	2318	0	2247	0	621.4	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	872.00	0	3.0030	0	34.4039	0	27.414	0	862.425	0	182.87	0	56.4	0	-1e10	1	0.0099	0	0.000235	0	0.86	0	7.8191	0	7.5409	0	2318	0	2247	0	622.0	0	4.70	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	870.00	0	3.0040	0	34.4039	0	27.414	0	860.452	0	183.02	0	56.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8195	0	7.5412	0	2318	0	2246	0	621.6	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	868.00	0	3.0030	0	34.4039	0	27.414	0	858.478	0	183.21	0	56.6	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8199	0	7.5415	0	2318	0	2246	0	621.1	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	866.00	0	3.0030	0	34.4039	0	27.414	0	856.504	0	183.18	0	56.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8200	0	7.5415	0	2318	0	2246	0	621.0	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	864.00	0	3.0060	0	34.4039	0	27.414	0	854.530	0	183.30	0	56.6	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8203	0	7.5417	0	2318	0	2246	0	620.8	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	862.00	0	3.0120	0	34.4019	0	27.412	0	852.556	0	183.37	0	56.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8203	0	7.5417	0	2318	0	2246	0	620.9	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	860.00	0	3.0170	0	34.4009	0	27.411	0	850.582	0	183.52	0	56.7	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8206	0	7.5420	0	2318	0	2246	0	620.5	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	858.00	0	3.0210	0	34.3999	0	27.409	0	848.608	0	183.62	0	56.7	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8206	0	7.5420	0	2318	0	2246	0	620.7	0	4.70	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	856.00	0	3.0240	0	34.3989	0	27.408	0	846.633	0	183.81	0	56.8	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8210	0	7.5423	0	2318	0	2245	0	620.2	0	4.66	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	854.00	0	3.0260	0	34.3989	0	27.408	0	844.659	0	184.05	0	56.8	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8213	0	7.5425	0	2318	0	2245	0	619.9	0	4.70	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	852.00	0	3.0290	0	34.3979	0	27.407	0	842.685	0	184.16	0	56.9	0	34.09	0	0.0099	0	0.000243	0	0.88	0	7.8210	0	7.5415	0	2317	0	2242	0	619.6	0	4.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	850.00	0	3.0320	0	34.3969	0	27.406	0	840.711	0	184.22	0	56.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8213	0	7.5425	0	2317	0	2245	0	620.1	0	4.66	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	848.00	0	3.0340	0	34.3969	0	27.406	0	838.737	0	184.36	0	57.0	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8216	0	7.5427	0	2317	0	2245	0	619.7	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	846.00	0	3.0380	0	34.3959	0	27.405	0	836.763	0	184.50	0	57.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8218	0	7.5429	0	2317	0	2245	0	619.6	0	4.70	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	844.00	0	3.0450	0	34.3929	0	27.402	0	834.789	0	184.65	0	57.1	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8218	0	7.5429	0	2317	0	2245	0	619.7	0	4.70	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	842.00	0	3.0500	0	34.3919	0	27.400	0	832.815	0	184.88	0	57.1	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8223	0	7.5433	0	2317	0	2244	0	619.1	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	840.00	0	3.0520	0	34.3909	0	27.399	0	830.840	0	185.11	0	57.2	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8230	0	7.5439	0	2317	0	2244	0	618.2	0	4.66	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	838.00	0	3.0550	0	34.3899	0	27.398	0	828.866	0	185.26	0	57.3	0	-1e10	1	0.0050	0	0.000269	0	0.95	0	7.8226	0	7.5435	0	2317	0	2244	0	618.8	0	4.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	836.00	0	3.0580	0	34.3889	0	27.397	0	826.892	0	185.41	0	57.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8223	0	7.5432	0	2316	0	2244	0	619.5	0	4.66	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	834.00	0	3.0630	0	34.3869	0	27.395	0	824.918	0	185.64	0	57.4	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.8228	0	7.5436	0	2316	0	2244	0	618.9	0	4.66	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	832.00	0	3.0640	0	34.3869	0	27.395	0	822.943	0	185.87	0	57.5	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8231	0	7.5439	0	2316	0	2244	0	618.4	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	830.00	0	3.0650	0	34.3869	0	27.395	0	820.969	0	186.01	0	57.5	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8236	0	7.5442	0	2316	0	2243	0	617.9	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	828.00	0	3.0650	0	34.3859	0	27.394	0	818.995	0	186.11	0	57.5	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8231	0	7.5437	0	2316	0	2244	0	618.8	0	4.58	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	826.00	0	3.0660	0	34.3859	0	27.394	0	817.020	0	186.22	0	57.6	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8233	0	7.5439	0	2316	0	2243	0	618.6	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	824.00	0	3.0660	0	34.3859	0	27.394	0	815.046	0	186.17	0	57.5	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.8236	0	7.5440	0	2316	0	2243	0	618.3	0	4.66	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	822.00	0	3.0680	0	34.3849	0	27.393	0	813.072	0	186.29	0	57.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8235	0	7.5439	0	2316	0	2243	0	618.5	0	4.58	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	820.00	0	3.0720	0	34.3819	0	27.390	0	811.097	0	186.47	0	57.6	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8239	0	7.5442	0	2316	0	2243	0	618.1	0	4.66	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	818.00	0	3.0790	0	34.3799	0	27.388	0	809.123	0	186.79	0	57.8	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8236	0	7.5440	0	2315	0	2243	0	618.7	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	816.00	0	3.0880	0	34.3789	0	27.386	0	807.148	0	187.11	0	57.9	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8240	0	7.5444	0	2315	0	2243	0	618.1	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	814.00	0	3.0980	0	34.3779	0	27.385	0	805.174	0	187.38	0	58.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8243	0	7.5448	0	2315	0	2242	0	617.7	0	4.58	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	812.00	0	3.1050	0	34.3759	0	27.382	0	803.199	0	187.58	0	58.0	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8247	0	7.5451	0	2315	0	2242	0	617.3	0	4.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	810.00	0	3.1060	0	34.3759	0	27.382	0	801.225	0	187.86	0	58.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8250	0	7.5454	0	2315	0	2242	0	616.9	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	808.00	0	3.1090	0	34.3759	0	27.382	0	799.250	0	187.93	0	58.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8249	0	7.5452	0	2315	0	2242	0	617.2	0	4.70	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	806.00	0	3.1200	0	34.3739	0	27.379	0	797.276	0	188.10	0	58.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8250	0	7.5454	0	2314	0	2241	0	617.1	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	804.00	0	3.1250	0	34.3729	0	27.378	0	795.301	0	188.28	0	58.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8249	0	7.5453	0	2314	0	2241	0	617.5	0	4.66	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	802.00	0	3.1260	0	34.3729	0	27.378	0	793.327	0	188.49	0	58.3	0	33.83	0	0.0062	0	0.000246	0	0.89	0	7.8251	0	7.5447	0	2314	0	2238	0	616.4	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	800.00	0	3.1260	0	34.3729	0	27.378	0	791.352	0	188.58	0	58.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8254	0	7.5456	0	2314	0	2241	0	617.0	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	798.00	0	3.1290	0	34.3719	0	27.377	0	789.378	0	188.74	0	58.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8258	0	7.5460	0	2314	0	2241	0	616.5	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	796.00	0	3.1320	0	34.3709	0	27.376	0	787.403	0	188.89	0	58.5	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8259	0	7.5460	0	2314	0	2241	0	616.5	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	794.00	0	3.1390	0	34.3689	0	27.374	0	785.428	0	189.09	0	58.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8265	0	7.5465	0	2314	0	2240	0	615.7	0	4.70	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	792.00	0	3.1520	0	34.3679	0	27.372	0	783.454	0	189.31	0	58.6	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8264	0	7.5466	0	2314	0	2240	0	616.0	0	4.66	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	790.00	0	3.1560	0	34.3669	0	27.370	0	781.479	0	189.52	0	58.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8270	0	7.5471	0	2313	0	2240	0	615.1	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	788.00	0	3.1710	0	34.3639	0	27.367	0	779.504	0	189.72	0	58.8	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8268	0	7.5470	0	2313	0	2240	0	615.6	0	4.58	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	786.00	0	3.1810	0	34.3619	0	27.364	0	777.530	0	190.01	0	58.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8273	0	7.5476	0	2313	0	2239	0	614.9	0	4.58	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	784.00	0	3.1480	0	34.3559	0	27.362	0	775.555	0	190.71	0	59.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8284	0	7.5481	0	2312	0	2239	0	613.2	0	4.50	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	782.00	0	3.1180	0	34.3499	0	27.360	0	773.580	0	191.83	0	59.4	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8288	0	7.5479	0	2312	0	2238	0	612.6	0	4.50	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	780.00	0	3.1140	0	34.3469	0	27.358	0	771.605	0	192.70	0	59.6	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8285	0	7.5475	0	2312	0	2238	0	613.1	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	778.00	0	3.1140	0	34.3449	0	27.357	0	769.631	0	193.39	0	59.8	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8283	0	7.5473	0	2311	0	2238	0	613.4	0	4.62	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	776.00	0	3.1120	0	34.3429	0	27.355	0	767.656	0	193.90	0	60.0	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8287	0	7.5475	0	2311	0	2238	0	612.9	0	4.58	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	774.00	0	3.1130	0	34.3409	0	27.353	0	765.681	0	194.23	0	60.1	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.8285	0	7.5473	0	2311	0	2237	0	613.3	0	4.58	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	772.00	0	3.1170	0	34.3399	0	27.352	0	763.706	0	194.71	0	60.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8291	0	7.5478	0	2311	0	2237	0	612.5	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	770.00	0	3.1280	0	34.3369	0	27.349	0	761.731	0	194.99	0	60.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8292	0	7.5480	0	2311	0	2237	0	612.4	0	4.50	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	768.00	0	3.1390	0	34.3359	0	27.347	0	759.756	0	195.40	0	60.5	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8293	0	7.5482	0	2310	0	2236	0	612.3	0	4.58	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	766.00	0	3.1460	0	34.3349	0	27.346	0	757.781	0	195.80	0	60.6	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8298	0	7.5486	0	2310	0	2236	0	611.7	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	764.00	0	3.1620	0	34.3339	0	27.343	0	755.807	0	195.99	0	60.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8301	0	7.5490	0	2310	0	2236	0	611.4	0	4.58	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	762.00	0	3.1790	0	34.3339	0	27.342	0	753.832	0	196.08	0	60.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8304	0	7.5495	0	2310	0	2236	0	611.2	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	760.00	0	3.1910	0	34.3339	0	27.341	0	751.857	0	196.21	0	60.8	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8308	0	7.5499	0	2310	0	2235	0	610.7	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	758.00	0	3.2000	0	34.3339	0	27.340	0	749.882	0	196.27	0	60.8	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8310	0	7.5502	0	2310	0	2235	0	610.5	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	756.00	0	3.2100	0	34.3339	0	27.339	0	747.907	0	196.32	0	60.9	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8319	0	7.5511	0	2310	0	2235	0	609.3	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	754.00	0	3.2240	0	34.3339	0	27.338	0	745.932	0	196.30	0	60.9	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8318	0	7.5510	0	2310	0	2235	0	609.7	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	752.00	0	3.2370	0	34.3339	0	27.336	0	743.957	0	196.34	0	60.9	0	33.35	0	0.0050	0	0.000238	0	0.87	0	7.8318	0	7.5504	0	2309	0	2232	0	609.1	0	4.58	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	750.00	0	3.2530	0	34.3329	0	27.334	0	741.982	0	196.49	0	61.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8325	0	7.5520	0	2309	0	2234	0	608.9	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	748.00	0	3.2600	0	34.3319	0	27.333	0	740.006	0	196.55	0	61.0	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8326	0	7.5520	0	2309	0	2234	0	608.9	0	4.50	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	746.00	0	3.2730	0	34.3299	0	27.330	0	738.031	0	196.70	0	61.1	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8334	0	7.5529	0	2309	0	2233	0	607.8	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	744.00	0	3.2830	0	34.3289	0	27.328	0	736.056	0	196.96	0	61.2	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8337	0	7.5532	0	2309	0	2233	0	607.5	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	742.00	0	3.3020	0	34.3269	0	27.325	0	734.081	0	197.33	0	61.3	0	-1e10	1	0.0050	0	0.000233	0	0.86	0	7.8337	0	7.5534	0	2308	0	2233	0	607.6	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	740.00	0	3.3080	0	34.3259	0	27.323	0	732.106	0	197.76	0	61.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8342	0	7.5539	0	2308	0	2232	0	606.9	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	738.00	0	3.3120	0	34.3249	0	27.322	0	730.131	0	198.09	0	61.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8348	0	7.5544	0	2308	0	2232	0	606.2	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	735.90	0	3.3150	0	34.3249	0	27.322	0	728.057	0	198.33	0	61.7	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.8352	0	7.5547	0	2308	0	2232	0	605.8	0	4.50	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	733.90	0	3.3180	0	34.3249	0	27.322	0	726.082	0	198.51	0	61.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8354	0	7.5549	0	2308	0	2232	0	605.5	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	732.00	0	3.3180	0	34.3239	0	27.321	0	724.205	0	198.52	0	61.7	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8353	0	7.5547	0	2308	0	2232	0	605.9	0	4.50	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	730.00	0	3.3180	0	34.3229	0	27.320	0	722.230	0	198.71	0	61.8	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8360	0	7.5553	0	2308	0	2232	0	604.9	0	4.42	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	728.00	0	3.3170	0	34.3199	0	27.318	0	720.255	0	199.12	0	61.9	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.8359	0	7.5551	0	2308	0	2231	0	605.1	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	726.00	0	3.3160	0	34.3189	0	27.317	0	718.279	0	199.53	0	62.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8367	0	7.5557	0	2307	0	2231	0	604.0	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	724.00	0	3.3090	0	34.3169	0	27.316	0	716.304	0	199.99	0	62.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8372	0	7.5560	0	2307	0	2231	0	603.3	0	4.54	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	722.00	0	3.3060	0	34.3139	0	27.314	0	714.329	0	200.49	0	62.3	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8377	0	7.5563	0	2307	0	2230	0	602.7	0	4.50	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	720.00	0	3.2950	0	34.3109	0	27.312	0	712.353	0	201.02	0	62.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8381	0	7.5565	0	2307	0	2230	0	602.1	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	718.00	0	3.2880	0	34.3079	0	27.311	0	710.378	0	201.71	0	62.7	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8386	0	7.5568	0	2306	0	2230	0	601.4	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	716.00	0	3.2900	0	34.3069	0	27.310	0	708.403	0	202.35	0	62.9	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8386	0	7.5567	0	2306	0	2230	0	601.5	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	714.00	0	3.2950	0	34.3059	0	27.308	0	706.427	0	202.70	0	63.0	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.8387	0	7.5568	0	2306	0	2229	0	601.4	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	712.00	0	3.2990	0	34.3049	0	27.307	0	704.452	0	202.93	0	63.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8388	0	7.5568	0	2306	0	2229	0	601.5	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	710.00	0	3.3160	0	34.3039	0	27.305	0	702.476	0	203.19	0	63.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8388	0	7.5571	0	2306	0	2229	0	601.5	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	708.00	0	3.3400	0	34.3029	0	27.302	0	700.501	0	203.29	0	63.2	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8391	0	7.5576	0	2305	0	2229	0	601.2	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	706.00	0	3.3440	0	34.3039	0	27.302	0	698.526	0	203.44	0	63.3	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8397	0	7.5581	0	2306	0	2228	0	600.5	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	704.00	0	3.3510	0	34.3039	0	27.301	0	696.550	0	203.49	0	63.3	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.8400	0	7.5584	0	2305	0	2228	0	600.2	0	4.42	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	702.00	0	3.3560	0	34.3039	0	27.301	0	694.575	0	203.52	0	63.3	0	32.79	0	0.0062	0	0.000241	0	0.88	0	7.8405	0	7.5582	0	2305	0	2225	0	598.8	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	700.00	0	3.3590	0	34.3039	0	27.301	0	692.599	0	203.58	0	63.3	0	-1e10	1	0.0124	0	0.000252	0	0.91	0	7.8403	0	7.5586	0	2305	0	2228	0	600.1	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	698.00	0	3.3640	0	34.3029	0	27.299	0	690.624	0	203.63	0	63.4	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8406	0	7.5589	0	2305	0	2228	0	599.7	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	696.00	0	3.3700	0	34.3019	0	27.298	0	688.648	0	203.73	0	63.4	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8410	0	7.5593	0	2305	0	2228	0	599.3	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	694.00	0	3.3710	0	34.3019	0	27.298	0	686.672	0	203.88	0	63.5	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8412	0	7.5594	0	2305	0	2228	0	599.1	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	692.00	0	3.3740	0	34.3019	0	27.298	0	684.697	0	204.02	0	63.5	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8418	0	7.5599	0	2305	0	2227	0	598.4	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	690.00	0	3.3870	0	34.2999	0	27.295	0	682.721	0	204.12	0	63.6	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8421	0	7.5603	0	2305	0	2227	0	598.0	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	688.00	0	3.3870	0	34.2999	0	27.295	0	680.746	0	204.37	0	63.6	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.8427	0	7.5607	0	2305	0	2227	0	597.3	0	4.42	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	686.00	0	3.3850	0	34.2999	0	27.295	0	678.770	0	204.47	0	63.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8428	0	7.5607	0	2305	0	2227	0	597.2	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	684.00	0	3.3840	0	34.2989	0	27.294	0	676.794	0	204.68	0	63.7	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.8430	0	7.5608	0	2305	0	2227	0	597.1	0	4.42	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	682.00	0	3.3870	0	34.2979	0	27.293	0	674.818	0	204.78	0	63.8	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8429	0	7.5607	0	2305	0	2227	0	597.3	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	680.00	0	3.3970	0	34.2969	0	27.291	0	672.843	0	204.98	0	63.8	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8430	0	7.5609	0	2304	0	2226	0	597.3	0	4.30	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	678.00	0	3.4340	0	34.2969	0	27.288	0	670.867	0	205.01	0	63.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8421	0	7.5605	0	2304	0	2226	0	598.8	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	676.00	0	3.4600	0	34.2969	0	27.285	0	668.891	0	204.92	0	63.9	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8429	0	7.5615	0	2304	0	2226	0	597.9	0	4.42	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	674.00	0	3.4560	0	34.2959	0	27.285	0	666.916	0	205.13	0	64.0	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8438	0	7.5621	0	2304	0	2225	0	596.7	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	672.00	0	3.4480	0	34.2929	0	27.283	0	664.940	0	205.65	0	64.1	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8446	0	7.5627	0	2304	0	2225	0	595.5	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	670.00	0	3.4490	0	34.2909	0	27.282	0	662.964	0	206.27	0	64.3	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8452	0	7.5632	0	2303	0	2225	0	594.6	0	4.46	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	668.00	0	3.4560	0	34.2909	0	27.281	0	660.988	0	206.59	0	64.4	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.8451	0	7.5631	0	2303	0	2224	0	594.9	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	666.00	0	3.4720	0	34.2899	0	27.279	0	659.012	0	206.71	0	64.5	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8450	0	7.5631	0	2303	0	2224	0	595.3	0	4.30	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	664.00	0	3.4730	0	34.2899	0	27.278	0	657.036	0	206.84	0	64.5	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.8455	0	7.5636	0	2303	0	2224	0	594.7	0	4.22	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	662.00	0	3.4750	0	34.2899	0	27.278	0	655.060	0	206.97	0	64.6	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8459	0	7.5639	0	2303	0	2224	0	594.2	0	4.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	660.00	0	3.4850	0	34.2909	0	27.278	0	653.085	0	206.98	0	64.6	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8464	0	7.5644	0	2303	0	2224	0	593.7	0	4.42	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	658.00	0	3.4980	0	34.2899	0	27.276	0	651.109	0	206.94	0	64.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8461	0	7.5643	0	2303	0	2224	0	594.2	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	656.00	0	3.4990	0	34.2909	0	27.277	0	649.133	0	206.94	0	64.6	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8468	0	7.5648	0	2303	0	2224	0	593.4	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	654.00	0	3.5080	0	34.2899	0	27.275	0	647.157	0	206.94	0	64.6	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8468	0	7.5648	0	2303	0	2223	0	593.5	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	652.00	0	3.5150	0	34.2899	0	27.274	0	645.181	0	207.01	0	64.6	0	32.41	0	0.0062	0	0.000252	0	0.91	0	7.8471	0	7.5645	0	2303	0	2220	0	592.3	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	650.00	0	3.5180	0	34.2899	0	27.274	0	643.205	0	207.07	0	64.7	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.8475	0	7.5654	0	2303	0	2223	0	592.8	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	648.00	0	3.5250	0	34.2899	0	27.273	0	641.229	0	207.09	0	64.7	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8477	0	7.5657	0	2303	0	2223	0	592.6	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	646.00	0	3.5320	0	34.2899	0	27.273	0	639.253	0	207.16	0	64.7	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8477	0	7.5657	0	2303	0	2223	0	592.7	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	644.00	0	3.5340	0	34.2899	0	27.272	0	637.277	0	207.22	0	64.7	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8476	0	7.5655	0	2303	0	2223	0	593.1	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	642.00	0	3.5350	0	34.2899	0	27.272	0	635.301	0	207.30	0	64.8	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8480	0	7.5659	0	2303	0	2223	0	592.6	0	4.30	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	640.00	0	3.5360	0	34.2899	0	27.272	0	633.325	0	207.30	0	64.8	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8482	0	7.5660	0	2303	0	2223	0	592.5	0	4.30	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	638.00	0	3.5440	0	34.2889	0	27.271	0	631.348	0	207.37	0	64.8	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8486	0	7.5664	0	2302	0	2223	0	592.0	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	636.00	0	3.5580	0	34.2869	0	27.268	0	629.372	0	207.44	0	64.9	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8485	0	7.5664	0	2302	0	2222	0	592.2	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	634.00	0	3.5730	0	34.2849	0	27.265	0	627.396	0	207.84	0	65.0	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8490	0	7.5671	0	2302	0	2222	0	591.5	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	632.00	0	3.5800	0	34.2829	0	27.262	0	625.420	0	208.33	0	65.2	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8497	0	7.5677	0	2302	0	2221	0	590.7	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	630.00	0	3.5910	0	34.2799	0	27.259	0	623.444	0	208.94	0	65.4	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8499	0	7.5680	0	2301	0	2221	0	590.4	0	4.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	628.00	0	3.6000	0	34.2769	0	27.256	0	621.468	0	209.58	0	65.6	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8503	0	7.5684	0	2301	0	2220	0	589.9	0	4.30	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	626.00	0	3.6080	0	34.2759	0	27.254	0	619.491	0	210.22	0	65.8	0	-1e10	1	0.0037	0	0.000292	0	1.01	0	7.8511	0	7.5691	0	2301	0	2220	0	588.9	0	4.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	624.00	0	3.6150	0	34.2759	0	27.253	0	617.515	0	210.54	0	65.9	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8519	0	7.5698	0	2301	0	2220	0	587.9	0	4.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	622.00	0	3.6390	0	34.2729	0	27.249	0	615.539	0	210.84	0	66.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8519	0	7.5701	0	2300	0	2219	0	587.9	0	4.38	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	620.00	0	3.6600	0	34.2729	0	27.246	0	613.563	0	211.30	0	66.2	0	-1e10	1	0.0025	0	0.000265	0	0.94	0	7.8526	0	7.5710	0	2300	0	2219	0	587.1	0	4.22	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	618.00	0	3.6620	0	34.2729	0	27.246	0	611.586	0	211.52	0	66.3	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8533	0	7.5716	0	2300	0	2218	0	586.2	0	4.30	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	616.00	0	3.6630	0	34.2729	0	27.246	0	609.610	0	211.73	0	66.4	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8538	0	7.5719	0	2300	0	2218	0	585.6	0	4.34	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	614.00	0	3.6640	0	34.2709	0	27.244	0	607.634	0	212.00	0	66.4	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8537	0	7.5718	0	2300	0	2218	0	585.8	0	4.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	612.00	0	3.6720	0	34.2689	0	27.242	0	605.657	0	212.33	0	66.6	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.8542	0	7.5723	0	2300	0	2218	0	585.1	0	4.30	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	610.00	0	3.6740	0	34.2649	0	27.239	0	603.681	0	213.00	0	66.8	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8546	0	7.5726	0	2299	0	2217	0	584.6	0	4.22	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	608.00	0	3.6710	0	34.2619	0	27.237	0	601.705	0	213.86	0	67.0	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8553	0	7.5732	0	2299	0	2217	0	583.7	0	4.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	606.00	0	3.6710	0	34.2609	0	27.236	0	599.728	0	214.62	0	67.3	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.8561	0	7.5738	0	2299	0	2216	0	582.6	0	4.26	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	604.00	0	3.6740	0	34.2569	0	27.232	0	597.752	0	215.26	0	67.5	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8567	0	7.5743	0	2298	0	2216	0	581.8	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	602.00	0	3.6910	0	34.2549	0	27.229	0	595.775	0	216.00	0	67.7	0	31.50	0	0.0062	0	0.000263	0	0.94	0	7.8570	0	7.5741	0	2298	0	2212	0	580.7	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	600.00	0	3.7030	0	34.2539	0	27.227	0	593.799	0	216.39	0	67.9	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8581	0	7.5759	0	2298	0	2215	0	579.9	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	598.00	0	3.7160	0	34.2549	0	27.226	0	591.822	0	216.53	0	67.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8582	0	7.5760	0	2298	0	2214	0	580.0	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	596.00	0	3.7250	0	34.2549	0	27.226	0	589.846	0	216.61	0	68.0	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8582	0	7.5761	0	2297	0	2214	0	580.1	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	594.00	0	3.7310	0	34.2549	0	27.225	0	587.869	0	216.69	0	68.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8589	0	7.5768	0	2297	0	2214	0	579.2	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	592.00	0	3.7400	0	34.2549	0	27.224	0	585.893	0	216.72	0	68.0	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8592	0	7.5771	0	2297	0	2214	0	578.9	0	4.22	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	590.10	0	3.7520	0	34.2549	0	27.223	0	584.015	0	216.69	0	68.0	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8592	0	7.5771	0	2297	0	2214	0	579.1	0	4.22	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	588.00	0	3.7560	0	34.2529	0	27.221	0	581.940	0	216.80	0	68.1	0	-1e10	1	-0.0013	0	0.000250	0	0.90	0	7.8594	0	7.5773	0	2297	0	2213	0	578.9	0	4.22	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	586.00	0	3.7530	0	34.2489	0	27.218	0	579.963	0	217.41	0	68.3	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8602	0	7.5779	0	2297	0	2213	0	577.8	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	584.00	0	3.7550	0	34.2469	0	27.216	0	577.986	0	217.98	0	68.5	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8611	0	7.5787	0	2297	0	2212	0	576.6	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	582.00	0	3.7480	0	34.2429	0	27.214	0	576.010	0	218.76	0	68.7	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8621	0	7.5794	0	2296	0	2212	0	575.2	0	4.22	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	580.00	0	3.7140	0	34.2379	0	27.213	0	574.033	0	219.93	0	69.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8633	0	7.5800	0	2296	0	2211	0	573.4	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	578.00	0	3.7110	0	34.2339	0	27.210	0	572.056	0	221.39	0	69.4	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8645	0	7.5809	0	2295	0	2211	0	571.8	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	576.00	0	3.7320	0	34.2349	0	27.209	0	570.080	0	221.96	0	69.7	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8648	0	7.5814	0	2295	0	2210	0	571.5	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	574.00	0	3.7430	0	34.2329	0	27.206	0	568.103	0	222.38	0	69.8	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8648	0	7.5815	0	2295	0	2210	0	571.6	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	572.00	0	3.7960	0	34.2359	0	27.203	0	566.126	0	222.32	0	69.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8648	0	7.5822	0	2295	0	2210	0	571.9	0	4.22	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	570.00	0	3.8530	0	34.2389	0	27.200	0	564.149	0	221.76	0	69.8	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8643	0	7.5824	0	2295	0	2210	0	572.9	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	568.00	0	3.8680	0	34.2419	0	27.201	0	562.173	0	221.39	0	69.7	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8644	0	7.5827	0	2295	0	2210	0	573.0	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	566.00	0	3.8790	0	34.2429	0	27.200	0	560.196	0	220.98	0	69.6	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8645	0	7.5828	0	2295	0	2210	0	573.0	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	564.00	0	3.8860	0	34.2429	0	27.200	0	558.219	0	220.81	0	69.6	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8650	0	7.5834	0	2295	0	2209	0	572.4	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	562.00	0	3.8920	0	34.2429	0	27.199	0	556.242	0	220.75	0	69.5	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8652	0	7.5835	0	2295	0	2209	0	572.3	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	560.00	0	3.9160	0	34.2439	0	27.198	0	554.265	0	220.50	0	69.5	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8645	0	7.5832	0	2295	0	2209	0	573.4	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	558.00	0	3.9370	0	34.2429	0	27.195	0	552.289	0	220.43	0	69.5	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8649	0	7.5838	0	2295	0	2209	0	573.0	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	556.00	0	3.9400	0	34.2429	0	27.194	0	550.312	0	220.69	0	69.6	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8661	0	7.5848	0	2295	0	2209	0	571.4	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	554.00	0	3.9410	0	34.2419	0	27.193	0	548.335	0	220.86	0	69.7	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8673	0	7.5858	0	2295	0	2208	0	569.9	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	552.00	0	3.9420	0	34.2409	0	27.192	0	546.358	0	221.15	0	69.8	0	30.75	0	0.0075	0	0.000250	0	0.90	0	7.8678	0	7.5856	0	2295	0	2205	0	568.5	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	550.00	0	3.9380	0	34.2389	0	27.191	0	544.381	0	221.58	0	69.9	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8681	0	7.5864	0	2294	0	2208	0	568.9	0	3.94	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	548.00	0	3.9370	0	34.2379	0	27.191	0	542.404	0	221.95	0	70.0	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8685	0	7.5866	0	2294	0	2208	0	568.5	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	546.00	0	3.9370	0	34.2369	0	27.190	0	540.427	0	222.47	0	70.2	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8689	0	7.5870	0	2294	0	2207	0	567.9	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	544.00	0	3.9370	0	34.2369	0	27.190	0	538.450	0	222.68	0	70.2	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8691	0	7.5871	0	2294	0	2207	0	567.8	0	4.18	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	542.00	0	3.9380	0	34.2369	0	27.190	0	536.473	0	222.84	0	70.3	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8694	0	7.5873	0	2294	0	2207	0	567.5	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	540.00	0	3.9380	0	34.2349	0	27.188	0	534.496	0	222.97	0	70.3	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8699	0	7.5876	0	2294	0	2207	0	567.0	0	4.06	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	538.00	0	3.9360	0	34.2329	0	27.187	0	532.519	0	223.54	0	70.5	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8702	0	7.5878	0	2294	0	2207	0	566.6	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	536.00	0	3.9360	0	34.2319	0	27.186	0	530.542	0	223.85	0	70.6	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8702	0	7.5878	0	2294	0	2207	0	566.7	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	534.00	0	3.9330	0	34.2309	0	27.185	0	528.565	0	224.20	0	70.7	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8712	0	7.5885	0	2294	0	2206	0	565.5	0	4.02	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	532.00	0	3.9330	0	34.2299	0	27.184	0	526.588	0	224.59	0	70.8	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8713	0	7.5886	0	2294	0	2206	0	565.3	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	530.00	0	3.9350	0	34.2289	0	27.183	0	524.610	0	224.98	0	70.9	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8720	0	7.5892	0	2294	0	2206	0	564.5	0	4.14	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	528.00	0	3.9380	0	34.2279	0	27.182	0	522.633	0	225.32	0	71.1	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.8723	0	7.5894	0	2294	0	2206	0	564.2	0	4.02	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	526.00	0	3.9410	0	34.2279	0	27.182	0	520.656	0	225.63	0	71.2	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8728	0	7.5898	0	2294	0	2206	0	563.6	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	524.00	0	3.9410	0	34.2269	0	27.181	0	518.679	0	225.82	0	71.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8733	0	7.5902	0	2294	0	2205	0	563.1	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	522.00	0	3.9430	0	34.2249	0	27.179	0	516.702	0	226.06	0	71.3	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8738	0	7.5906	0	2293	0	2205	0	562.5	0	4.06	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	520.00	0	3.9430	0	34.2199	0	27.175	0	514.725	0	226.58	0	71.5	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8740	0	7.5907	0	2293	0	2205	0	562.3	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	518.00	0	3.9400	0	34.2169	0	27.173	0	512.747	0	227.57	0	71.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8758	0	7.5923	0	2293	0	2204	0	559.7	0	4.02	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	516.00	0	3.9430	0	34.2129	0	27.170	0	510.770	0	228.64	0	72.1	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8773	0	7.5936	0	2292	0	2203	0	557.7	0	3.94	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	514.00	0	3.9500	0	34.2119	0	27.168	0	508.793	0	229.70	0	72.5	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8779	0	7.5941	0	2292	0	2203	0	557.1	0	3.98	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	512.00	0	3.9530	0	34.2099	0	27.166	0	506.815	0	230.38	0	72.7	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8786	0	7.5948	0	2292	0	2203	0	556.2	0	4.10	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	510.00	0	3.9550	0	34.2069	0	27.164	0	504.838	0	231.35	0	73.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8796	0	7.5956	0	2292	0	2202	0	554.8	0	4.06	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	508.00	0	3.9550	0	34.2059	0	27.163	0	502.861	0	232.14	0	73.2	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8807	0	7.5966	0	2292	0	2202	0	553.4	0	3.98	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	506.00	0	3.9550	0	34.2049	0	27.162	0	500.883	0	232.76	0	73.4	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8816	0	7.5973	0	2292	0	2201	0	552.3	0	4.02	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	504.00	0	3.8880	0	34.1929	0	27.159	0	498.906	0	234.17	0	73.7	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8835	0	7.5980	0	2291	0	2201	0	549.5	0	3.98	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	502.00	0	3.8290	0	34.1819	0	27.156	0	496.929	0	237.25	0	74.6	0	29.60	0	0.0037	0	0.000271	0	0.96	0	7.8865	0	7.5992	0	2291	0	2197	0	544.6	0	3.94	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	500.00	0	3.8360	0	34.1789	0	27.153	0	494.951	0	239.40	0	75.3	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8886	0	7.6018	0	2291	0	2199	0	542.6	0	3.90	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	498.00	0	3.8590	0	34.1799	0	27.152	0	492.974	0	240.29	0	75.6	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8896	0	7.6030	0	2290	0	2198	0	541.3	0	4.02	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	496.00	0	3.8560	0	34.1789	0	27.151	0	490.996	0	240.95	0	75.8	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8904	0	7.6036	0	2290	0	2198	0	540.4	0	3.98	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	494.00	0	3.8890	0	34.1819	0	27.150	0	489.019	0	241.05	0	75.9	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8905	0	7.6041	0	2290	0	2198	0	540.5	0	3.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	492.00	0	3.9340	0	34.1849	0	27.148	0	487.041	0	240.27	0	75.7	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8898	0	7.6040	0	2290	0	2197	0	541.5	0	3.98	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	490.00	0	3.9510	0	34.1879	0	27.149	0	485.064	0	239.57	0	75.6	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8891	0	7.6035	0	2290	0	2198	0	542.7	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	488.00	0	3.9590	0	34.1869	0	27.147	0	483.086	0	239.28	0	75.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8893	0	7.6038	0	2290	0	2197	0	542.5	0	4.02	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	486.00	0	3.9680	0	34.1869	0	27.146	0	481.109	0	239.31	0	75.5	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8900	0	7.6044	0	2290	0	2197	0	541.7	0	3.94	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	484.00	0	3.9790	0	34.1859	0	27.144	0	479.131	0	239.49	0	75.6	0	-1e10	1	0.0050	0	0.000258	0	0.93	0	7.8905	0	7.6050	0	2290	0	2197	0	541.2	0	3.94	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	482.00	0	3.9870	0	34.1859	0	27.144	0	477.154	0	239.69	0	75.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8905	0	7.6050	0	2290	0	2197	0	541.3	0	3.94	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	480.10	0	3.9900	0	34.1859	0	27.143	0	475.275	0	239.91	0	75.7	0	-1e10	1	0.0025	0	0.000280	0	0.98	0	7.8907	0	7.6052	0	2290	0	2196	0	541.1	0	3.98	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	478.00	0	3.9840	0	34.1829	0	27.141	0	473.198	0	240.22	0	75.8	0	-1e10	1	0.0050	0	0.000251	0	0.90	0	7.8915	0	7.6058	0	2289	0	2196	0	540.0	0	3.94	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	476.00	0	3.9690	0	34.1799	0	27.141	0	471.221	0	241.09	0	76.1	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8929	0	7.6068	0	2289	0	2196	0	538.2	0	3.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	474.00	0	3.9450	0	34.1749	0	27.139	0	469.243	0	242.14	0	76.3	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.8947	0	7.6080	0	2289	0	2195	0	535.8	0	3.90	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	472.00	0	3.8480	0	34.1599	0	27.137	0	467.265	0	244.92	0	77.0	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.8980	0	7.6096	0	2289	0	2194	0	531.2	0	3.90	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	470.00	0	3.7310	0	34.1418	0	27.134	0	465.288	0	249.88	0	78.4	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9023	0	7.6118	0	2288	0	2193	0	525.2	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	468.00	0	3.7430	0	34.1399	0	27.131	0	463.310	0	252.84	0	79.3	0	-1e10	1	-0.0000	0	0.000387	0	1.26	0	7.9054	0	7.6147	0	2288	0	2191	0	521.2	0	3.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	466.00	0	3.7740	0	34.1418	0	27.130	0	461.332	0	253.77	0	79.7	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9060	0	7.6156	0	2288	0	2191	0	520.7	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	464.00	0	3.7400	0	34.1359	0	27.128	0	459.355	0	254.61	0	79.9	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.9070	0	7.6160	0	2287	0	2191	0	519.4	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	462.00	0	3.7460	0	34.1348	0	27.127	0	457.377	0	255.80	0	80.2	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.9079	0	7.6168	0	2287	0	2190	0	518.3	0	3.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	460.00	0	3.7590	0	34.1359	0	27.126	0	455.399	0	256.23	0	80.4	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.9082	0	7.6172	0	2287	0	2190	0	518.0	0	3.71	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	458.00	0	3.7990	0	34.1379	0	27.124	0	453.421	0	255.82	0	80.4	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9076	0	7.6172	0	2287	0	2190	0	518.9	0	3.90	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	456.00	0	3.7840	0	34.1339	0	27.122	0	451.443	0	256.18	0	80.4	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.9083	0	7.6175	0	2287	0	2189	0	518.2	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	454.00	0	3.7730	0	34.1299	0	27.120	0	449.465	0	257.22	0	80.7	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.9102	0	7.6190	0	2287	0	2189	0	515.7	0	3.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	452.00	0	3.7650	0	34.1278	0	27.119	0	447.488	0	258.17	0	81.0	0	28.52	0	0.0062	0	0.000277	0	0.97	0	7.9113	0	7.6192	0	2286	0	2185	0	513.7	0	3.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	450.00	0	3.7600	0	34.1259	0	27.118	0	445.510	0	259.19	0	81.3	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.9123	0	7.6206	0	2286	0	2188	0	513.1	0	3.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	448.00	0	3.7550	0	34.1239	0	27.117	0	443.532	0	259.86	0	81.5	0	-1e10	1	0.0012	0	0.000279	0	0.98	0	7.9128	0	7.6209	0	2286	0	2187	0	512.5	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	446.00	0	3.7460	0	34.1208	0	27.116	0	441.554	0	260.68	0	81.8	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	7.9136	0	7.6215	0	2286	0	2187	0	511.5	0	3.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	444.00	0	3.7510	0	34.1199	0	27.114	0	439.576	0	261.33	0	82.0	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9143	0	7.6221	0	2286	0	2187	0	510.8	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	442.00	0	3.7740	0	34.1199	0	27.112	0	437.598	0	261.47	0	82.1	0	-1e10	1	0.0025	0	0.000274	0	0.97	0	7.9145	0	7.6226	0	2286	0	2186	0	510.6	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	440.00	0	3.7800	0	34.1189	0	27.111	0	435.620	0	261.62	0	82.1	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.9144	0	7.6225	0	2285	0	2186	0	510.8	0	3.71	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	438.00	0	3.7890	0	34.1189	0	27.110	0	433.642	0	261.87	0	82.2	0	-1e10	1	0.0012	0	0.000279	0	0.98	0	7.9157	0	7.6237	0	2285	0	2186	0	509.3	0	3.71	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	436.00	0	3.8200	0	34.1208	0	27.108	0	431.664	0	261.66	0	82.2	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.9155	0	7.6239	0	2285	0	2186	0	509.8	0	3.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	434.00	0	3.8500	0	34.1229	0	27.107	0	429.686	0	261.21	0	82.1	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.9151	0	7.6239	0	2285	0	2185	0	510.4	0	3.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	432.00	0	3.8760	0	34.1239	0	27.105	0	427.708	0	260.69	0	82.0	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9146	0	7.6237	0	2285	0	2185	0	511.2	0	3.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	430.00	0	3.9310	0	34.1259	0	27.101	0	425.730	0	260.17	0	82.0	0	-1e10	1	0.0025	0	0.000274	0	0.97	0	7.9145	0	7.6244	0	2285	0	2185	0	511.5	0	3.71	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	428.00	0	3.9670	0	34.1299	0	27.101	0	423.752	0	259.34	0	81.8	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.9138	0	7.6242	0	2285	0	2185	0	512.6	0	3.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	426.00	0	3.9800	0	34.1319	0	27.101	0	421.774	0	258.87	0	81.7	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9141	0	7.6245	0	2285	0	2185	0	512.4	0	3.71	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	424.00	0	4.0490	0	34.1359	0	27.097	0	419.795	0	257.86	0	81.5	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9133	0	7.6247	0	2284	0	2184	0	513.7	0	3.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	422.00	0	4.0860	0	34.1399	0	27.096	0	417.817	0	256.66	0	81.2	0	-1e10	1	0.0050	0	0.000267	0	0.95	0	7.9122	0	7.6242	0	2284	0	2185	0	515.2	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	420.00	0	4.1060	0	34.1429	0	27.097	0	415.839	0	255.91	0	81.0	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.9118	0	7.6239	0	2284	0	2185	0	516.0	0	3.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	418.00	0	4.1110	0	34.1439	0	27.097	0	413.861	0	255.40	0	80.8	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.9118	0	7.6240	0	2284	0	2185	0	516.0	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	416.00	0	4.1310	0	34.1459	0	27.096	0	411.883	0	255.02	0	80.8	0	-1e10	1	0.0012	0	0.000393	0	1.28	0	7.9116	0	7.6240	0	2284	0	2185	0	516.5	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	414.00	0	4.1840	0	34.1499	0	27.094	0	409.904	0	254.03	0	80.5	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.9108	0	7.6239	0	2284	0	2185	0	517.8	0	3.82	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	412.00	0	4.2030	0	34.1519	0	27.094	0	407.926	0	253.10	0	80.3	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9096	0	7.6230	0	2284	0	2185	0	519.5	0	3.71	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	410.00	0	4.2200	0	34.1509	0	27.091	0	405.948	0	252.80	0	80.2	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9097	0	7.6233	0	2284	0	2184	0	519.4	0	3.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	408.00	0	4.2300	0	34.1479	0	27.088	0	403.970	0	253.04	0	80.3	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.9105	0	7.6241	0	2284	0	2184	0	518.5	0	3.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	406.00	0	4.1920	0	34.1419	0	27.087	0	401.991	0	254.34	0	80.7	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9124	0	7.6253	0	2284	0	2183	0	516.0	0	3.86	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	404.00	0	4.1390	0	34.1349	0	27.087	0	400.013	0	256.42	0	81.2	0	-1e10	1	0.0075	0	0.000314	0	1.07	0	7.9161	0	7.6278	0	2283	0	2182	0	511.2	0	3.74	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	402.00	0	4.1350	0	34.1329	0	27.086	0	398.035	0	258.09	0	81.7	0	27.65	0	0.0075	0	0.000267	0	0.95	0	7.9175	0	7.6283	0	2283	0	2179	0	508.9	0	3.78	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	400.00	0	4.0960	0	34.1269	0	27.085	0	396.056	0	259.45	0	82.1	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.9195	0	7.6302	0	2283	0	2181	0	507.0	0	3.71	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	398.00	0	3.7530	0	34.0809	0	27.083	0	394.078	0	264.93	0	83.1	0	-1e10	1	0.0187	0	0.000279	0	0.98	0	7.9272	0	7.6323	0	2282	0	2179	0	496.4	0	3.59	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	396.00	0	3.4270	0	34.0359	0	27.079	0	392.100	0	278.95	0	86.8	0	-1e10	1	0.0261	0	0.000273	0	0.96	0	7.9434	0	7.6424	0	2281	0	2175	0	475.8	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	394.00	0	3.4710	0	34.0299	0	27.070	0	390.121	0	285.83	0	89.0	0	-1e10	1	0.0249	0	0.000284	0	0.99	0	7.9496	0	7.6488	0	2280	0	2172	0	468.4	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	392.00	0	3.4080	0	34.0219	0	27.069	0	388.143	0	289.46	0	90.0	0	-1e10	1	0.0261	0	0.000279	0	0.98	0	7.9515	0	7.6495	0	2280	0	2171	0	466.2	0	3.55	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	390.00	0	3.3190	0	34.0098	0	27.068	0	386.164	0	293.17	0	90.9	0	-1e10	1	0.0249	0	0.000294	0	1.02	0	7.9547	0	7.6511	0	2280	0	2171	0	462.3	0	3.55	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	388.00	0	3.2960	0	34.0039	0	27.065	0	384.186	0	295.50	0	91.6	0	-1e10	1	0.0274	0	0.000305	0	1.05	0	7.9571	0	7.6529	0	2280	0	2170	0	459.5	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	386.00	0	3.3030	0	34.0039	0	27.065	0	382.207	0	296.43	0	91.9	0	-1e10	1	0.0324	0	0.000297	0	1.03	0	7.9581	0	7.6538	0	2280	0	2169	0	458.5	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	384.00	0	3.3260	0	34.0049	0	27.063	0	380.229	0	296.31	0	91.9	0	-1e10	1	0.0311	0	0.000294	0	1.02	0	7.9578	0	7.6538	0	2280	0	2169	0	459.0	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	382.00	0	3.3510	0	34.0079	0	27.063	0	378.250	0	295.88	0	91.8	0	26.99	0	0.0311	0	0.000292	0	1.01	0	7.9573	0	7.6531	0	2280	0	2167	0	459.1	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	380.00	0	3.5600	0	34.0238	0	27.056	0	376.272	0	292.63	0	91.3	0	-1e10	1	0.0286	0	0.000274	0	0.97	0	7.9526	0	7.6523	0	2279	0	2170	0	465.7	0	3.59	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	378.00	0	3.6410	0	34.0339	0	27.056	0	374.293	0	289.20	0	90.4	0	-1e10	1	0.0261	0	0.000279	0	0.98	0	7.9487	0	7.6497	0	2280	0	2171	0	470.7	0	3.55	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	376.00	0	3.6850	0	34.0409	0	27.058	0	372.314	0	286.85	0	89.8	0	-1e10	1	0.0224	0	0.000277	0	0.97	0	7.9470	0	7.6487	0	2280	0	2171	0	472.9	0	3.55	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	374.00	0	3.7060	0	34.0438	0	27.058	0	370.336	0	285.33	0	89.4	0	-1e10	1	0.0237	0	0.000282	0	0.99	0	7.9465	0	7.6485	0	2280	0	2171	0	473.6	0	3.55	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	372.00	0	3.7320	0	34.0479	0	27.058	0	368.357	0	284.31	0	89.1	0	-1e10	1	0.0249	0	0.000298	0	1.03	0	7.9464	0	7.6487	0	2280	0	2172	0	474.0	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	370.00	0	3.7420	0	34.0489	0	27.058	0	366.379	0	283.53	0	88.9	0	-1e10	1	0.0249	0	0.000290	0	1.01	0	7.9456	0	7.6481	0	2280	0	2172	0	475.0	0	3.59	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	368.00	0	3.7200	0	34.0459	0	27.058	0	364.400	0	283.69	0	88.9	0	-1e10	1	0.0286	0	0.000300	0	1.03	0	7.9461	0	7.6481	0	2280	0	2172	0	474.5	0	3.63	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	366.00	0	3.6890	0	34.0409	0	27.057	0	362.421	0	284.42	0	89.0	0	-1e10	1	0.0299	0	0.000282	0	0.99	0	7.9471	0	7.6485	0	2280	0	2171	0	473.3	0	3.59	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	364.00	0	3.6140	0	34.0299	0	27.056	0	360.443	0	286.39	0	89.5	0	-1e10	1	0.0299	0	0.000287	0	1.00	0	7.9501	0	7.6502	0	2279	0	2171	0	469.6	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	362.00	0	3.5440	0	34.0189	0	27.054	0	358.464	0	289.14	0	90.2	0	-1e10	1	0.0299	0	0.000297	0	1.03	0	7.9537	0	7.6524	0	2279	0	2169	0	465.3	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	360.00	0	3.4980	0	34.0098	0	27.051	0	356.485	0	291.81	0	90.9	0	26.82	0	0.0386	0	0.000295	0	1.02	0	7.9569	0	7.6540	0	2279	0	2166	0	461.0	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	358.00	0	3.4740	0	34.0049	0	27.049	0	354.506	0	294.40	0	91.7	0	-1e10	1	0.0573	0	0.000297	0	1.03	0	7.9596	0	7.6567	0	2279	0	2168	0	458.4	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	356.00	0	3.4730	0	34.0028	0	27.048	0	352.527	0	295.79	0	92.1	0	-1e10	1	0.0386	0	0.000303	0	1.04	0	7.9611	0	7.6579	0	2279	0	2167	0	456.8	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	354.00	0	3.4710	0	34.0028	0	27.048	0	350.549	0	296.58	0	92.3	0	-1e10	1	0.0386	0	0.000303	0	1.04	0	7.9618	0	7.6585	0	2279	0	2167	0	456.1	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	352.10	0	3.5020	0	34.0049	0	27.046	0	348.669	0	296.75	0	92.4	0	26.46	0	0.0399	0	0.000292	0	1.01	0	7.9617	0	7.6582	0	2279	0	2164	0	455.8	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	350.00	0	3.6300	0	34.0149	0	27.042	0	346.591	0	295.49	0	92.3	0	-1e10	1	0.0423	0	0.000295	0	1.02	0	7.9591	0	7.6582	0	2279	0	2167	0	459.7	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	348.00	0	3.7500	0	34.0259	0	27.039	0	344.612	0	293.13	0	91.9	0	-1e10	1	0.0349	0	0.000295	0	1.02	0	7.9564	0	7.6574	0	2279	0	2167	0	463.2	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	346.00	0	3.7930	0	34.0319	0	27.039	0	342.633	0	291.05	0	91.3	0	-1e10	1	0.0299	0	0.000340	0	1.14	0	7.9536	0	7.6553	0	2279	0	2168	0	466.7	0	3.59	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	344.00	0	3.7480	0	34.0299	0	27.042	0	340.654	0	290.36	0	91.0	0	-1e10	1	0.0324	0	0.000290	0	1.01	0	7.9542	0	7.6552	0	2279	0	2168	0	466.0	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	342.00	0	3.7050	0	34.0238	0	27.042	0	338.675	0	291.11	0	91.2	0	26.28	0	0.0311	0	0.000282	0	0.99	0	7.9561	0	7.6556	0	2279	0	2165	0	463.3	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	340.00	0	3.7130	0	34.0238	0	27.041	0	336.697	0	291.53	0	91.3	0	-1e10	1	0.0311	0	0.000285	0	0.99	0	7.9572	0	7.6573	0	2279	0	2167	0	462.6	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	338.00	0	3.7570	0	34.0279	0	27.040	0	334.718	0	291.20	0	91.3	0	-1e10	1	0.0324	0	0.000285	0	0.99	0	7.9565	0	7.6572	0	2279	0	2167	0	463.6	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	336.00	0	3.7550	0	34.0279	0	27.040	0	332.739	0	290.94	0	91.2	0	-1e10	1	0.0311	0	0.000303	0	1.04	0	7.9561	0	7.6567	0	2279	0	2167	0	464.2	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	334.00	0	3.7750	0	34.0308	0	27.040	0	330.760	0	290.85	0	91.2	0	-1e10	1	0.0299	0	0.000287	0	1.00	0	7.9561	0	7.6569	0	2279	0	2167	0	464.5	0	3.67	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	332.00	0	3.8040	0	34.0329	0	27.039	0	328.781	0	290.20	0	91.1	0	26.35	0	0.0286	0	0.000295	0	1.02	0	7.9554	0	7.6561	0	2279	0	2165	0	464.8	0	3.55	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	330.00	0	3.8380	0	34.0359	0	27.038	0	326.802	0	289.63	0	91.0	0	-1e10	1	0.0286	0	0.000303	0	1.04	0	7.9548	0	7.6564	0	2279	0	2168	0	466.3	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	328.00	0	3.8950	0	34.0399	0	27.036	0	324.823	0	288.83	0	90.9	0	-1e10	1	0.0286	0	0.000290	0	1.01	0	7.9537	0	7.6562	0	2279	0	2168	0	467.8	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	326.00	0	3.9000	0	34.0419	0	27.037	0	322.843	0	288.42	0	90.7	0	-1e10	1	0.0261	0	0.000282	0	0.99	0	7.9537	0	7.6562	0	2279	0	2168	0	467.9	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	324.00	0	3.8990	0	34.0419	0	27.037	0	320.864	0	288.16	0	90.7	0	-1e10	1	0.0299	0	0.000274	0	0.97	0	7.9544	0	7.6568	0	2279	0	2167	0	467.2	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	322.00	0	3.8980	0	34.0419	0	27.037	0	318.885	0	288.28	0	90.7	0	26.23	0	0.0311	0	0.000277	0	0.97	0	7.9540	0	7.6557	0	2279	0	2165	0	467.2	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	320.00	0	3.9090	0	34.0429	0	27.036	0	316.906	0	288.05	0	90.7	0	-1e10	1	0.0274	0	0.000280	0	0.98	0	7.9543	0	7.6567	0	2279	0	2168	0	467.6	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	318.00	0	4.0180	0	34.0518	0	27.033	0	314.927	0	286.95	0	90.6	0	-1e10	1	0.0224	0	0.000272	0	0.96	0	7.9521	0	7.6561	0	2279	0	2168	0	470.4	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	316.00	0	4.0570	0	34.0569	0	27.033	0	312.948	0	285.55	0	90.2	0	-1e10	1	0.0224	0	0.000280	0	0.98	0	7.9510	0	7.6556	0	2279	0	2168	0	472.0	0	3.55	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	313.90	0	4.0710	0	34.0599	0	27.033	0	310.870	0	284.77	0	90.0	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.9505	0	7.6552	0	2279	0	2168	0	472.8	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	312.00	0	3.9710	0	34.0479	0	27.034	0	308.989	0	285.51	0	90.0	0	26.03	0	0.0237	0	0.000290	0	1.01	0	7.9527	0	7.6552	0	2279	0	2165	0	469.5	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	310.00	0	3.9800	0	34.0438	0	27.030	0	307.010	0	286.89	0	90.4	0	-1e10	1	0.0249	0	0.000293	0	1.02	0	7.9549	0	7.6579	0	2278	0	2167	0	467.4	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	308.00	0	4.0790	0	34.0518	0	27.026	0	305.031	0	287.00	0	90.7	0	-1e10	1	0.0237	0	0.000280	0	0.98	0	7.9541	0	7.6585	0	2278	0	2166	0	468.7	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	306.00	0	4.1960	0	34.0589	0	27.020	0	303.052	0	285.57	0	90.5	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.9512	0	7.6575	0	2278	0	2166	0	472.4	0	3.55	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	304.00	0	4.1160	0	34.0499	0	27.021	0	301.072	0	286.46	0	90.6	0	-1e10	1	0.0261	0	0.000280	0	0.98	0	7.9538	0	7.6586	0	2278	0	2166	0	469.2	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	302.00	0	4.0340	0	34.0378	0	27.020	0	299.093	0	289.02	0	91.2	0	-1e10	1	0.0311	0	0.000275	0	0.97	0	7.9571	0	7.6604	0	2278	0	2165	0	465.2	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	300.00	0	4.0400	0	34.0359	0	27.017	0	297.114	0	290.41	0	91.7	0	25.68	0	0.0324	0	0.000275	0	0.97	0	7.9597	0	7.6623	0	2278	0	2162	0	461.8	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	298.00	0	4.0310	0	34.0349	0	27.018	0	295.135	0	291.43	0	92.0	0	-1e10	1	0.0261	0	0.000272	0	0.96	0	7.9601	0	7.6630	0	2278	0	2164	0	462.0	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	296.00	0	4.0120	0	34.0319	0	27.017	0	293.155	0	292.27	0	92.2	0	-1e10	1	0.0274	0	0.000277	0	0.97	0	7.9609	0	7.6634	0	2278	0	2164	0	461.1	0	3.55	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	294.00	0	4.0020	0	34.0289	0	27.016	0	291.176	0	293.09	0	92.4	0	-1e10	1	0.0299	0	0.000288	0	1.00	0	7.9616	0	7.6638	0	2277	0	2164	0	460.3	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	292.00	0	3.9640	0	34.0219	0	27.014	0	289.196	0	294.04	0	92.6	0	25.49	0	0.0286	0	0.000277	0	0.97	0	7.9626	0	7.6635	0	2277	0	2161	0	458.6	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	290.00	0	3.9480	0	34.0168	0	27.012	0	287.217	0	295.38	0	93.0	0	-1e10	1	0.0311	0	0.000272	0	0.96	0	7.9642	0	7.6653	0	2277	0	2162	0	457.2	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	288.00	0	3.9540	0	34.0168	0	27.011	0	285.238	0	296.40	0	93.4	0	-1e10	1	0.0336	0	0.000275	0	0.97	0	7.9655	0	7.6665	0	2277	0	2162	0	455.8	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	286.00	0	3.9710	0	34.0179	0	27.010	0	283.258	0	296.78	0	93.5	0	-1e10	1	0.0324	0	0.000280	0	0.98	0	7.9655	0	7.6666	0	2276	0	2162	0	456.0	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	284.00	0	3.9750	0	34.0189	0	27.010	0	281.279	0	296.77	0	93.5	0	-1e10	1	0.0361	0	0.000280	0	0.98	0	7.9655	0	7.6667	0	2276	0	2161	0	456.1	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	282.00	0	3.9950	0	34.0209	0	27.010	0	279.299	0	296.57	0	93.5	0	25.36	0	0.0311	0	0.000285	0	0.99	0	7.9651	0	7.6659	0	2276	0	2159	0	456.1	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	280.00	0	4.0260	0	34.0219	0	27.008	0	277.320	0	295.94	0	93.4	0	-1e10	1	0.0311	0	0.000293	0	1.02	0	7.9645	0	7.6664	0	2276	0	2161	0	457.4	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	278.00	0	3.9390	0	34.0139	0	27.010	0	275.340	0	296.82	0	93.5	0	-1e10	1	0.0286	0	0.000275	0	0.97	0	7.9663	0	7.6667	0	2276	0	2161	0	455.2	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	276.00	0	3.8730	0	34.0039	0	27.009	0	273.361	0	298.94	0	94.0	0	-1e10	1	0.0324	0	0.000282	0	0.99	0	7.9690	0	7.6682	0	2275	0	2160	0	452.1	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	274.00	0	3.8880	0	34.0028	0	27.006	0	271.381	0	299.56	0	94.2	0	-1e10	1	0.0386	0	0.000377	0	1.23	0	7.9694	0	7.6687	0	2275	0	2160	0	451.7	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	272.00	0	3.8910	0	34.0019	0	27.005	0	269.401	0	300.14	0	94.4	0	25.37	0	0.0374	0	0.000277	0	0.97	0	7.9693	0	7.6679	0	2275	0	2157	0	451.4	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	270.00	0	3.8790	0	34.0009	0	27.006	0	267.422	0	300.64	0	94.5	0	-1e10	1	0.0361	0	0.000385	0	1.25	0	7.9697	0	7.6686	0	2275	0	2159	0	451.5	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	268.00	0	3.8850	0	33.9989	0	27.003	0	265.442	0	301.06	0	94.7	0	-1e10	1	0.0336	0	0.000301	0	1.04	0	7.9699	0	7.6688	0	2274	0	2159	0	451.3	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	265.90	0	3.9090	0	34.0009	0	27.003	0	263.364	0	300.99	0	94.7	0	-1e10	1	0.0399	0	0.000290	0	1.01	0	7.9697	0	7.6689	0	2274	0	2159	0	451.7	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	264.00	0	3.9200	0	34.0028	0	27.003	0	261.483	0	300.97	0	94.7	0	-1e10	1	0.0386	0	0.000335	0	1.12	0	7.9699	0	7.6692	0	2274	0	2158	0	451.6	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	262.00	0	3.9480	0	34.0049	0	27.002	0	259.503	0	300.47	0	94.6	0	25.32	0	0.0349	0	0.000283	0	0.99	0	7.9687	0	7.6679	0	2274	0	2156	0	452.5	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	260.00	0	3.9620	0	34.0069	0	27.002	0	257.524	0	300.14	0	94.6	0	-1e10	1	0.0374	0	0.000288	0	1.00	0	7.9687	0	7.6685	0	2274	0	2158	0	453.2	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	258.00	0	4.0710	0	34.0179	0	27.000	0	255.544	0	298.95	0	94.4	0	-1e10	1	0.0374	0	0.000333	0	1.12	0	7.9673	0	7.6688	0	2274	0	2158	0	455.1	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	256.00	0	4.1950	0	34.0299	0	26.996	0	253.564	0	296.29	0	93.9	0	-1e10	1	0.0336	0	0.000286	0	1.00	0	7.9640	0	7.6675	0	2274	0	2159	0	459.2	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	254.00	0	4.2200	0	34.0359	0	26.998	0	251.584	0	294.77	0	93.5	0	-1e10	1	0.0361	0	0.000288	0	1.00	0	7.9629	0	7.6668	0	2274	0	2159	0	460.7	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	252.00	0	4.2510	0	34.0399	0	26.998	0	249.605	0	293.75	0	93.2	0	-1e10	1	0.0386	0	0.000286	0	1.00	0	7.9623	0	7.6665	0	2275	0	2160	0	461.6	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	250.00	0	4.2810	0	34.0438	0	26.998	0	247.625	0	292.69	0	92.9	0	25.11	0	0.0361	0	0.000286	0	1.00	0	7.9609	0	7.6650	0	2275	0	2157	0	462.9	0	3.47	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	248.00	0	4.3060	0	34.0479	0	26.999	0	245.645	0	291.92	0	92.8	0	-1e10	1	0.0324	0	0.000291	0	1.01	0	7.9605	0	7.6655	0	2275	0	2160	0	464.0	0	3.51	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	246.00	0	4.2850	0	34.0459	0	27.000	0	243.665	0	291.73	0	92.6	0	-1e10	1	0.0311	0	0.000286	0	1.00	0	7.9610	0	7.6656	0	2275	0	2160	0	463.5	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	244.00	0	4.0950	0	34.0238	0	27.002	0	241.685	0	293.77	0	92.9	0	-1e10	1	0.0498	0	0.000291	0	1.01	0	7.9653	0	7.6667	0	2274	0	2159	0	458.2	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	242.00	0	3.9800	0	34.0069	0	27.000	0	239.705	0	297.64	0	93.8	0	25.00	0	0.0486	0	0.000291	0	1.01	0	7.9692	0	7.6681	0	2273	0	2155	0	452.9	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	240.00	0	3.9640	0	34.0019	0	26.998	0	237.726	0	299.97	0	94.5	0	-1e10	1	0.0461	0	0.000298	0	1.03	0	7.9706	0	7.6696	0	2273	0	2157	0	451.9	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	238.00	0	3.9640	0	33.9999	0	26.996	0	235.746	0	301.27	0	94.9	0	-1e10	1	0.0486	0	0.000296	0	1.02	0	7.9716	0	7.6705	0	2273	0	2157	0	450.8	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	236.00	0	3.9740	0	33.9999	0	26.995	0	233.766	0	301.77	0	95.1	0	-1e10	1	0.0473	0	0.000301	0	1.04	0	7.9718	0	7.6707	0	2273	0	2157	0	450.8	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	234.00	0	3.9690	0	33.9989	0	26.995	0	231.786	0	302.06	0	95.2	0	-1e10	1	0.0473	0	0.000288	0	1.00	0	7.9717	0	7.6705	0	2273	0	2157	0	450.9	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	232.00	0	3.9670	0	33.9989	0	26.995	0	229.806	0	302.54	0	95.3	0	25.11	0	0.0511	0	0.000306	0	1.05	0	7.9717	0	7.6698	0	2273	0	2154	0	450.5	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	230.00	0	3.9800	0	33.9989	0	26.994	0	227.826	0	302.52	0	95.3	0	-1e10	1	0.0486	0	0.000333	0	1.12	0	7.9716	0	7.6705	0	2273	0	2157	0	451.2	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	228.00	0	4.0060	0	33.9999	0	26.992	0	225.846	0	302.33	0	95.3	0	-1e10	1	0.0511	0	0.000306	0	1.05	0	7.9713	0	7.6704	0	2273	0	2157	0	451.8	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	226.00	0	4.0610	0	34.0059	0	26.991	0	223.866	0	301.51	0	95.2	0	-1e10	1	0.0498	0	0.000293	0	1.02	0	7.9697	0	7.6697	0	2273	0	2157	0	453.8	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	224.00	0	4.0610	0	34.0069	0	26.992	0	221.886	0	300.90	0	95.0	0	-1e10	1	0.0560	0	0.000306	0	1.05	0	7.9690	0	7.6690	0	2273	0	2158	0	454.8	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	222.00	0	4.0540	0	34.0059	0	26.992	0	219.906	0	300.69	0	94.9	0	25.09	0	0.0486	0	0.000301	0	1.04	0	7.9694	0	7.6686	0	2273	0	2155	0	453.8	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	220.00	0	4.0440	0	34.0039	0	26.991	0	217.926	0	300.97	0	95.0	0	-1e10	1	0.0498	0	0.000306	0	1.05	0	7.9701	0	7.6696	0	2273	0	2157	0	453.6	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	218.00	0	4.0420	0	34.0028	0	26.990	0	215.945	0	301.37	0	95.1	0	-1e10	1	0.0523	0	0.000320	0	1.08	0	7.9708	0	7.6702	0	2273	0	2157	0	452.9	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	216.00	0	4.0420	0	34.0028	0	26.990	0	213.965	0	301.60	0	95.2	0	-1e10	1	0.0560	0	0.000304	0	1.04	0	7.9712	0	7.6705	0	2273	0	2157	0	452.6	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	214.00	0	4.0470	0	34.0028	0	26.990	0	211.985	0	301.73	0	95.2	0	-1e10	1	0.0560	0	0.000306	0	1.05	0	7.9713	0	7.6705	0	2273	0	2157	0	452.6	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	212.00	0	4.0580	0	34.0028	0	26.989	0	210.005	0	301.86	0	95.3	0	24.95	0	0.0560	0	0.000314	0	1.07	0	7.9712	0	7.6699	0	2273	0	2154	0	452.3	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	210.00	0	4.0690	0	34.0039	0	26.988	0	208.025	0	301.65	0	95.3	0	-1e10	1	0.0573	0	0.000306	0	1.05	0	7.9712	0	7.6706	0	2273	0	2157	0	453.0	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	208.00	0	4.0810	0	34.0049	0	26.988	0	206.045	0	301.51	0	95.3	0	-1e10	1	0.0573	0	0.000304	0	1.04	0	7.9709	0	7.6705	0	2273	0	2157	0	453.4	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	206.00	0	4.1260	0	34.0089	0	26.986	0	204.065	0	301.10	0	95.2	0	-1e10	1	0.0635	0	0.000314	0	1.07	0	7.9706	0	7.6708	0	2273	0	2157	0	453.9	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	204.00	0	4.2050	0	34.0149	0	26.983	0	202.084	0	299.94	0	95.1	0	-1e10	1	0.0585	0	0.000299	0	1.03	0	7.9691	0	7.6704	0	2273	0	2157	0	456.0	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	202.00	0	4.2580	0	34.0219	0	26.983	0	200.104	0	298.69	0	94.8	0	24.72	0	0.0585	0	0.000320	0	1.09	0	7.9680	0	7.6696	0	2273	0	2155	0	456.9	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	200.00	0	4.3030	0	34.0269	0	26.982	0	198.124	0	297.74	0	94.6	0	-1e10	1	0.0536	0	0.000312	0	1.06	0	7.9670	0	7.6698	0	2274	0	2158	0	458.8	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	198.00	0	4.3320	0	34.0299	0	26.982	0	196.143	0	296.79	0	94.3	0	-1e10	1	0.0573	0	0.000317	0	1.08	0	7.9663	0	7.6694	0	2274	0	2158	0	459.9	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	196.00	0	4.3410	0	34.0319	0	26.982	0	194.163	0	296.57	0	94.3	0	-1e10	1	0.0548	0	0.000325	0	1.10	0	7.9664	0	7.6696	0	2274	0	2158	0	459.9	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	194.00	0	4.3450	0	34.0308	0	26.981	0	192.183	0	296.51	0	94.3	0	-1e10	1	0.0560	0	0.000307	0	1.05	0	7.9669	0	7.6700	0	2274	0	2158	0	459.5	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	192.00	0	4.3370	0	34.0289	0	26.980	0	190.202	0	296.87	0	94.4	0	24.46	0	0.0623	0	0.000310	0	1.06	0	7.9682	0	7.6705	0	2274	0	2155	0	457.6	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	190.00	0	4.3260	0	34.0279	0	26.980	0	188.222	0	297.24	0	94.5	0	-1e10	1	0.0648	0	0.000312	0	1.07	0	7.9689	0	7.6714	0	2274	0	2158	0	457.4	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	188.00	0	4.3320	0	34.0269	0	26.979	0	186.242	0	297.71	0	94.6	0	-1e10	1	0.0698	0	0.000310	0	1.06	0	7.9696	0	7.6721	0	2274	0	2157	0	456.7	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	186.00	0	4.3550	0	34.0299	0	26.979	0	184.261	0	297.75	0	94.7	0	-1e10	1	0.0635	0	0.000315	0	1.07	0	7.9691	0	7.6719	0	2275	0	2158	0	457.5	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	184.00	0	4.3610	0	34.0299	0	26.978	0	182.281	0	297.71	0	94.7	0	-1e10	1	0.0635	0	0.000315	0	1.07	0	7.9689	0	7.6718	0	2275	0	2158	0	457.9	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	182.00	0	4.3740	0	34.0308	0	26.978	0	180.300	0	297.65	0	94.7	0	24.34	0	0.0722	0	0.000312	0	1.07	0	7.9689	0	7.6713	0	2275	0	2156	0	457.5	0	3.39	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	180.00	0	4.3860	0	34.0289	0	26.975	0	178.320	0	297.56	0	94.7	0	-1e10	1	0.0735	0	0.000328	0	1.11	0	7.9690	0	7.6720	0	2275	0	2158	0	458.1	0	3.35	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	178.00	0	4.3880	0	34.0259	0	26.972	0	176.340	0	297.99	0	94.9	0	-1e10	1	0.0934	0	0.000368	0	1.21	0	7.9706	0	7.6735	0	2275	0	2157	0	456.3	0	3.43	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	176.00	0	4.3840	0	34.0249	0	26.972	0	174.359	0	298.51	0	95.0	0	-1e10	1	0.1121	0	0.000375	0	1.23	0	7.9718	0	7.6745	0	2275	0	2157	0	455.0	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	174.00	0	4.3800	0	34.0229	0	26.971	0	172.379	0	299.16	0	95.2	0	-1e10	1	0.1071	0	0.000362	0	1.20	0	7.9728	0	7.6753	0	2275	0	2157	0	454.0	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	172.00	0	4.3820	0	34.0219	0	26.970	0	170.398	0	299.59	0	95.3	0	24.09	0	0.1096	0	0.000357	0	1.18	0	7.9734	0	7.6753	0	2275	0	2154	0	452.9	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	170.00	0	4.3860	0	34.0219	0	26.969	0	168.417	0	299.90	0	95.5	0	-1e10	1	0.1196	0	0.000375	0	1.23	0	7.9737	0	7.6761	0	2275	0	2157	0	453.2	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	168.00	0	4.3910	0	34.0209	0	26.968	0	166.437	0	300.19	0	95.6	0	-1e10	1	0.1183	0	0.000399	0	1.29	0	7.9744	0	7.6767	0	2276	0	2157	0	452.6	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	166.00	0	4.3990	0	34.0199	0	26.966	0	164.456	0	300.39	0	95.6	0	-1e10	1	0.1308	0	0.000407	0	1.31	0	7.9748	0	7.6772	0	2276	0	2157	0	452.2	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	164.00	0	4.4140	0	34.0199	0	26.965	0	162.476	0	300.61	0	95.7	0	-1e10	1	0.1532	0	0.000410	0	1.32	0	7.9755	0	7.6779	0	2276	0	2156	0	451.6	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	162.00	0	4.4190	0	34.0168	0	26.962	0	160.495	0	301.00	0	95.9	0	23.82	0	0.1607	0	0.000423	0	1.35	0	7.9770	0	7.6788	0	2276	0	2154	0	449.5	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	160.00	0	4.4190	0	34.0149	0	26.960	0	158.514	0	301.88	0	96.2	0	-1e10	1	0.1844	0	0.000504	0	1.56	0	7.9789	0	7.6810	0	2276	0	2155	0	448.0	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	158.00	0	4.4150	0	34.0139	0	26.960	0	156.534	0	302.49	0	96.3	0	-1e10	1	0.1944	0	0.000481	0	1.50	0	7.9801	0	7.6820	0	2276	0	2155	0	446.7	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	156.00	0	4.4140	0	34.0129	0	26.959	0	154.553	0	302.96	0	96.5	0	-1e10	1	0.2031	0	0.000473	0	1.48	0	7.9810	0	7.6828	0	2276	0	2155	0	445.8	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	154.00	0	4.4190	0	34.0129	0	26.958	0	152.572	0	303.29	0	96.6	0	-1e10	1	0.2018	0	0.000475	0	1.49	0	7.9814	0	7.6832	0	2276	0	2155	0	445.4	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	152.00	0	4.4230	0	34.0129	0	26.958	0	150.592	0	303.39	0	96.6	0	23.61	0	0.2056	0	0.000483	0	1.51	0	7.9821	0	7.6833	0	2276	0	2152	0	444.3	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	150.00	0	4.4300	0	34.0129	0	26.957	0	148.611	0	303.50	0	96.7	0	-1e10	1	0.2006	0	0.000486	0	1.52	0	7.9821	0	7.6838	0	2276	0	2155	0	444.9	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	148.00	0	4.4310	0	34.0129	0	26.957	0	146.630	0	303.65	0	96.7	0	-1e10	1	0.2081	0	0.000502	0	1.56	0	7.9826	0	7.6842	0	2276	0	2155	0	444.5	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	146.00	0	4.4290	0	34.0119	0	26.956	0	144.649	0	303.75	0	96.8	0	-1e10	1	0.2081	0	0.000507	0	1.57	0	7.9834	0	7.6849	0	2277	0	2155	0	443.7	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	144.00	0	4.4260	0	34.0119	0	26.957	0	142.668	0	303.88	0	96.8	0	-1e10	1	0.2130	0	0.000502	0	1.56	0	7.9839	0	7.6852	0	2277	0	2155	0	443.4	0	3.11	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	142.00	0	4.4310	0	34.0119	0	26.956	0	140.688	0	303.85	0	96.8	0	23.77	0	0.2280	0	0.000486	0	1.52	0	7.9839	0	7.6846	0	2277	0	2153	0	443.0	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	140.00	0	4.4370	0	34.0119	0	26.956	0	138.707	0	303.94	0	96.9	0	-1e10	1	0.2205	0	0.000499	0	1.55	0	7.9841	0	7.6854	0	2278	0	2155	0	443.4	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	138.00	0	4.4410	0	34.0129	0	26.956	0	136.726	0	303.94	0	96.9	0	-1e10	1	0.2155	0	0.000502	0	1.56	0	7.9840	0	7.6852	0	2278	0	2156	0	443.8	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	136.00	0	4.4410	0	34.0129	0	26.956	0	134.745	0	303.96	0	96.9	0	-1e10	1	0.2218	0	0.000499	0	1.55	0	7.9844	0	7.6856	0	2278	0	2156	0	443.5	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	134.00	0	4.4400	0	34.0129	0	26.956	0	132.764	0	303.98	0	96.9	0	-1e10	1	0.2218	0	0.000504	0	1.56	0	7.9844	0	7.6855	0	2279	0	2156	0	443.6	0	3.15	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	132.00	0	4.4390	0	34.0129	0	26.956	0	130.783	0	304.06	0	96.9	0	23.45	0	0.2305	0	0.000523	0	1.61	0	7.9846	0	7.6850	0	2279	0	2154	0	443.1	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	130.00	0	4.4400	0	34.0129	0	26.956	0	128.802	0	303.97	0	96.9	0	-1e10	1	0.2317	0	0.000499	0	1.55	0	7.9849	0	7.6858	0	2279	0	2157	0	443.4	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	128.00	0	4.4360	0	34.0129	0	26.956	0	126.821	0	304.07	0	96.9	0	-1e10	1	0.2193	0	0.000507	0	1.57	0	7.9853	0	7.6860	0	2279	0	2157	0	443.1	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	126.00	0	4.4350	0	34.0119	0	26.956	0	124.840	0	304.12	0	96.9	0	-1e10	1	0.2218	0	0.000494	0	1.54	0	7.9854	0	7.6860	0	2279	0	2157	0	443.1	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	124.00	0	4.4340	0	34.0119	0	26.956	0	122.859	0	304.12	0	96.9	0	-1e10	1	0.2180	0	0.000586	0	1.78	0	7.9853	0	7.6859	0	2279	0	2157	0	443.3	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	122.00	0	4.4330	0	34.0109	0	26.955	0	120.878	0	304.32	0	97.0	0	23.65	0	0.2255	0	0.000515	0	1.59	0	7.9861	0	7.6860	0	2279	0	2154	0	442.0	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	120.00	0	4.4320	0	34.0109	0	26.955	0	118.897	0	304.31	0	97.0	0	-1e10	1	0.2230	0	0.000504	0	1.56	0	7.9868	0	7.6871	0	2280	0	2157	0	441.9	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	118.00	0	4.4410	0	34.0109	0	26.954	0	116.916	0	304.18	0	96.9	0	-1e10	1	0.2330	0	0.000525	0	1.62	0	7.9865	0	7.6868	0	2280	0	2157	0	442.4	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	116.00	0	4.4420	0	34.0109	0	26.954	0	114.935	0	304.32	0	97.0	0	-1e10	1	0.2255	0	0.000504	0	1.56	0	7.9860	0	7.6864	0	2280	0	2157	0	443.0	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	114.00	0	4.4460	0	34.0119	0	26.954	0	112.954	0	304.33	0	97.0	0	-1e10	1	0.2280	0	0.000520	0	1.61	0	7.9866	0	7.6868	0	2280	0	2158	0	442.6	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	112.00	0	4.4560	0	34.0119	0	26.953	0	110.973	0	304.32	0	97.0	0	23.69	0	0.2380	0	0.000515	0	1.59	0	7.9869	0	7.6867	0	2281	0	2155	0	441.9	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	110.00	0	4.4660	0	34.0129	0	26.953	0	108.992	0	304.22	0	97.0	0	-1e10	1	0.2567	0	0.000515	0	1.59	0	7.9868	0	7.6872	0	2281	0	2158	0	442.7	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	108.00	0	4.4690	0	34.0129	0	26.953	0	107.011	0	304.36	0	97.1	0	-1e10	1	0.2305	0	0.000528	0	1.63	0	7.9874	0	7.6878	0	2281	0	2158	0	442.1	0	3.15	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	106.00	0	4.4710	0	34.0129	0	26.952	0	105.029	0	304.37	0	97.1	0	-1e10	1	0.2442	0	0.000518	0	1.60	0	7.9879	0	7.6882	0	2281	0	2158	0	441.7	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	104.00	0	4.4740	0	34.0139	0	26.953	0	103.048	0	304.39	0	97.1	0	-1e10	1	0.2479	0	0.000541	0	1.66	0	7.9884	0	7.6886	0	2282	0	2158	0	441.4	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	102.00	0	4.4740	0	34.0139	0	26.953	0	101.067	0	304.47	0	97.1	0	23.42	0	0.2467	0	0.000552	0	1.69	0	7.9883	0	7.6879	0	2282	0	2156	0	441.1	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	100.00	0	4.4750	0	34.0139	0	26.953	0	99.086	0	304.49	0	97.1	0	-1e10	1	0.2579	0	0.000554	0	1.69	0	7.9888	0	7.6889	0	2282	0	2158	0	441.1	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	97.90	0	4.4740	0	34.0139	0	26.953	0	97.006	0	304.55	0	97.1	0	-1e10	1	0.2616	0	0.000562	0	1.72	0	7.9894	0	7.6893	0	2282	0	2158	0	440.5	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	96.00	0	4.4740	0	34.0139	0	26.953	0	95.123	0	304.57	0	97.1	0	23.51	0	0.2554	0	0.000560	0	1.71	0	7.9894	0	7.6887	0	2282	0	2156	0	440.1	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	94.00	0	4.4730	0	34.0139	0	26.953	0	93.142	0	304.56	0	97.1	0	-1e10	1	0.2741	0	0.000568	0	1.73	0	7.9897	0	7.6894	0	2282	0	2158	0	440.5	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	92.00	0	4.4730	0	34.0139	0	26.953	0	91.161	0	304.55	0	97.1	0	23.61	0	0.2616	0	0.000707	0	2.09	0	7.9901	0	7.6892	0	2282	0	2155	0	439.6	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	90.00	0	4.4740	0	34.0139	0	26.953	0	89.179	0	304.63	0	97.2	0	-1e10	1	0.2729	0	0.000612	0	1.85	0	7.9901	0	7.6896	0	2282	0	2158	0	440.2	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	88.00	0	4.4740	0	34.0139	0	26.953	0	87.198	0	304.76	0	97.2	0	-1e10	1	0.2679	0	0.000560	0	1.71	0	7.9907	0	7.6902	0	2282	0	2158	0	439.6	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	86.00	0	4.4730	0	34.0139	0	26.953	0	85.217	0	304.64	0	97.2	0	23.42	0	0.2629	0	0.000586	0	1.78	0	7.9908	0	7.6896	0	2282	0	2155	0	439.2	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	84.00	0	4.4730	0	34.0139	0	26.953	0	83.235	0	304.56	0	97.1	0	-1e10	1	0.2604	0	0.000599	0	1.81	0	7.9909	0	7.6901	0	2282	0	2158	0	439.6	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	82.00	0	4.4730	0	34.0139	0	26.953	0	81.254	0	304.63	0	97.2	0	23.41	0	0.2704	0	0.000583	0	1.77	0	7.9908	0	7.6895	0	2282	0	2155	0	439.3	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	80.00	0	4.4730	0	34.0139	0	26.953	0	79.273	0	304.67	0	97.2	0	-1e10	1	0.2591	0	0.000549	0	1.68	0	7.9912	0	7.6903	0	2282	0	2158	0	439.4	0	3.07	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	78.00	0	4.4730	0	34.0139	0	26.953	0	77.291	0	304.78	0	97.2	0	-1e10	1	0.2542	0	0.000578	0	1.76	0	7.9910	0	7.6900	0	2282	0	2158	0	439.8	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	76.00	0	4.4730	0	34.0139	0	26.953	0	75.310	0	304.70	0	97.2	0	23.46	0	0.2554	0	0.000570	0	1.74	0	7.9913	0	7.6898	0	2282	0	2155	0	439.0	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	74.00	0	4.4730	0	34.0139	0	26.953	0	73.328	0	304.70	0	97.2	0	-1e10	1	0.2604	0	0.000568	0	1.73	0	7.9916	0	7.6905	0	2282	0	2157	0	439.3	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	72.00	0	4.4730	0	34.0139	0	26.953	0	71.347	0	304.73	0	97.2	0	23.39	0	0.2567	0	0.000552	0	1.69	0	7.9916	0	7.6899	0	2282	0	2155	0	438.9	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	70.00	0	4.4730	0	34.0139	0	26.953	0	69.365	0	304.75	0	97.2	0	-1e10	1	0.2604	0	0.000570	0	1.74	0	7.9915	0	7.6902	0	2281	0	2157	0	439.5	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	68.00	0	4.4730	0	34.0139	0	26.953	0	67.384	0	304.70	0	97.2	0	-1e10	1	0.2542	0	0.000568	0	1.73	0	7.9921	0	7.6907	0	2281	0	2156	0	438.8	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	66.00	0	4.4730	0	34.0139	0	26.953	0	65.402	0	304.84	0	97.2	0	23.40	0	0.2641	0	0.000583	0	1.77	0	7.9921	0	7.6901	0	2280	0	2154	0	438.4	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	64.00	0	4.4740	0	34.0139	0	26.953	0	63.420	0	304.80	0	97.2	0	-1e10	1	0.2604	0	0.000573	0	1.74	0	7.9918	0	7.6903	0	2280	0	2156	0	439.3	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	62.00	0	4.4740	0	34.0139	0	26.953	0	61.439	0	304.91	0	97.3	0	23.45	0	0.3426	0	0.000562	0	1.72	0	7.9924	0	7.6902	0	2280	0	2153	0	438.2	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	60.00	0	4.4730	0	34.0139	0	26.953	0	59.457	0	304.95	0	97.3	0	-1e10	1	0.2629	0	0.000568	0	1.73	0	7.9926	0	7.6909	0	2279	0	2155	0	438.4	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	58.00	0	4.4730	0	34.0139	0	26.953	0	57.476	0	304.94	0	97.3	0	-1e10	1	0.2654	0	0.000562	0	1.72	0	7.9929	0	7.6911	0	2279	0	2154	0	438.2	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	56.00	0	4.4730	0	34.0139	0	26.953	0	55.494	0	305.00	0	97.3	0	23.37	0	0.2679	0	0.000662	0	1.98	0	7.9931	0	7.6907	0	2278	0	2152	0	437.4	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	54.00	0	4.4730	0	34.0139	0	26.953	0	53.512	0	304.93	0	97.3	0	-1e10	1	0.2753	0	0.000589	0	1.78	0	7.9933	0	7.6914	0	2278	0	2153	0	437.7	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	52.00	0	4.4730	0	34.0139	0	26.953	0	51.531	0	304.97	0	97.3	0	23.39	0	0.2529	0	0.000604	0	1.82	0	7.9932	0	7.6906	0	2278	0	2151	0	437.3	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	50.00	0	4.4730	0	34.0139	0	26.953	0	49.549	0	305.04	0	97.3	0	-1e10	1	0.2529	0	0.000591	0	1.79	0	7.9932	0	7.6911	0	2278	0	2153	0	438.0	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	48.00	0	4.4740	0	34.0139	0	26.952	0	47.567	0	305.01	0	97.3	0	-1e10	1	0.2542	0	0.000570	0	1.74	0	7.9937	0	7.6915	0	2278	0	2153	0	437.5	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	46.00	0	4.4740	0	34.0139	0	26.952	0	45.585	0	305.04	0	97.3	0	23.50	0	0.2616	0	0.000583	0	1.77	0	7.9935	0	7.6906	0	2278	0	2151	0	437.4	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	44.00	0	4.4740	0	34.0139	0	26.952	0	43.604	0	305.06	0	97.3	0	-1e10	1	0.2666	0	0.000565	0	1.72	0	7.9935	0	7.6911	0	2278	0	2154	0	438.1	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	42.00	0	4.4740	0	34.0139	0	26.952	0	41.622	0	305.05	0	97.3	0	23.33	0	0.2654	0	0.000578	0	1.76	0	7.9940	0	7.6910	0	2279	0	2152	0	437.1	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	40.00	0	4.4750	0	34.0139	0	26.952	0	39.640	0	305.04	0	97.3	0	-1e10	1	0.2405	0	0.000573	0	1.74	0	7.9941	0	7.6916	0	2279	0	2154	0	437.7	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	38.00	0	4.4750	0	34.0139	0	26.952	0	37.658	0	305.08	0	97.3	0	-1e10	1	0.2591	0	0.000576	0	1.75	0	7.9945	0	7.6919	0	2279	0	2154	0	437.4	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	36.00	0	4.4770	0	34.0139	0	26.952	0	35.676	0	305.15	0	97.3	0	23.34	0	0.2504	0	0.000581	0	1.76	0	7.9943	0	7.6911	0	2279	0	2152	0	437.4	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	34.00	0	4.4770	0	34.0139	0	26.952	0	33.695	0	305.14	0	97.3	0	-1e10	1	0.2529	0	0.000607	0	1.83	0	7.9945	0	7.6917	0	2280	0	2155	0	437.8	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	32.00	0	4.4780	0	34.0139	0	26.952	0	31.713	0	305.20	0	97.4	0	-1e10	1	0.2579	0	0.000583	0	1.77	0	7.9944	0	7.6916	0	2280	0	2155	0	438.0	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	30.00	0	4.4780	0	34.0139	0	26.952	0	29.731	0	305.17	0	97.3	0	23.44	0	0.2504	0	0.000597	0	1.80	0	7.9941	0	7.6907	0	2280	0	2153	0	438.0	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	28.00	0	4.4790	0	34.0139	0	26.952	0	27.749	0	305.14	0	97.3	0	-1e10	1	0.2517	0	0.000615	0	1.85	0	7.9948	0	7.6919	0	2280	0	2155	0	437.8	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	26.00	0	4.4790	0	34.0139	0	26.952	0	25.767	0	305.17	0	97.3	0	23.45	0	0.2517	0	0.000610	0	1.84	0	7.9942	0	7.6907	0	2280	0	2153	0	438.1	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	24.00	0	4.4800	0	34.0139	0	26.952	0	23.785	0	305.24	0	97.4	0	-1e10	1	0.2579	0	0.000594	0	1.80	0	7.9939	0	7.6908	0	2280	0	2156	0	439.1	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	21.90	0	4.4810	0	34.0139	0	26.951	0	21.704	0	305.24	0	97.4	0	23.19	0	0.2479	0	0.000610	0	1.84	0	7.9946	0	7.6910	0	2280	0	2153	0	437.8	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	19.90	0	4.4810	0	34.0139	0	26.951	0	19.722	0	305.27	0	97.4	0	-1e10	1	0.2429	0	0.000597	0	1.80	0	7.9945	0	7.6913	0	2280	0	2156	0	438.5	0	3.27	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	18.00	0	4.4830	0	34.0139	0	26.951	0	17.839	0	305.26	0	97.4	0	-1e10	1	0.2330	0	0.000604	0	1.82	0	7.9944	0	7.6912	0	2280	0	2156	0	438.7	0	3.31	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	16.00	0	4.4840	0	34.0139	0	26.951	0	15.857	0	305.19	0	97.4	0	23.35	0	0.2529	0	0.000591	0	1.79	0	7.9949	0	7.6910	0	2280	0	2153	0	437.9	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	14.00	0	4.5220	0	34.0129	0	26.946	0	13.875	0	305.02	0	97.4	0	-1e10	1	0.2517	0	0.000586	0	1.78	0	7.9939	0	7.6911	0	2280	0	2156	0	439.6	0	3.23	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	12.00	0	4.5610	0	34.0129	0	26.942	0	11.893	0	305.04	0	97.5	0	23.41	0	0.2641	0	0.000634	0	1.90	0	7.9933	0	7.6905	0	2280	0	2153	0	440.0	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	9.90	0	4.5740	0	34.0139	0	26.941	0	9.812	0	305.06	0	97.5	0	-1e10	1	0.2940	0	0.000636	0	1.91	0	7.9929	0	7.6908	0	2280	0	2156	0	441.0	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	8.00	0	4.5690	0	34.0149	0	26.943	0	7.929	0	305.22	0	97.6	0	23.30	0	0.2716	0	0.000662	0	1.98	0	7.9931	0	7.6903	0	2280	0	2153	0	440.4	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	6.00	0	4.5680	0	34.0149	0	26.943	0	5.947	0	305.32	0	97.6	0	-1e10	1	0.2616	0	0.000647	0	1.93	0	7.9930	0	7.6907	0	2280	0	2156	0	441.1	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0	4.30	0	4.5670	0	34.0149	0	26.943	0	4.262	0	305.25	0	97.6	0	-1e10	1	0.2791	0	0.000662	0	1.98	0	7.9929	0	7.6905	0	2280	0	2156	0	441.3	0	3.19	1
7901102	52	C	09/21/2025	05:00	205.237	-53.698	0	0																																		
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1998.27	0	2.0557	0	34.7269	0	27.759	0	1971.126	0	178.42	8	53.9	8	31.48	0	0.0087	0	0.000208	0	0.79	0	7.8436	0	7.5902	4	2349	4	2255	4	516.3	4	5.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1948.71	0	2.0899	0	34.7229	0	27.753	0	1922.463	0	181.66	0	55.0	0	31.56	0	0.0112	0	0.000219	0	0.82	0	7.8443	0	7.5896	0	2344	0	2250	0	517.2	0	5.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1899.42	0	2.1157	0	34.7189	0	27.748	0	1874.054	0	180.64	0	54.7	0	31.81	0	0.0087	0	0.000221	0	0.83	0	7.8434	0	7.5873	0	2344	0	2251	0	521.4	0	5.30	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1849.06	0	2.1513	0	34.7149	0	27.741	0	1824.582	0	179.54	0	54.4	0	31.97	0	0.0075	0	0.000227	0	0.84	0	7.8414	0	7.5841	0	2344	0	2252	0	527.3	0	5.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1799.64	0	2.1792	0	34.7079	0	27.733	0	1776.023	0	178.47	0	54.1	0	31.99	0	0.0037	0	0.000227	0	0.84	0	7.8393	0	7.5809	0	2344	0	2253	0	533.0	0	5.26	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1749.37	0	2.2102	0	34.7009	0	27.725	0	1726.617	0	177.12	0	53.7	0	32.33	0	0.0062	0	0.000235	0	0.86	0	7.8365	0	7.5769	0	2343	0	2253	0	539.9	0	5.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1699.97	0	2.2442	0	34.6939	0	27.716	0	1678.054	0	175.74	0	53.4	0	32.11	0	0.0062	0	0.000248	0	0.90	0	7.8334	0	7.5728	0	2342	0	2254	0	547.1	0	5.26	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1649.36	0	2.2737	0	34.6869	0	27.708	0	1628.291	0	174.65	0	53.1	0	32.36	0	0.0099	0	0.000230	0	0.85	0	7.8312	0	7.5694	0	2343	0	2256	0	553.7	0	5.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1599.26	0	2.3141	0	34.6749	0	27.695	0	1579.018	0	173.08	0	52.6	0	32.99	0	0.0062	0	0.000235	0	0.86	0	7.8287	0	7.5658	0	2343	0	2258	0	560.6	0	5.30	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1549.49	0	2.3446	0	34.6649	0	27.684	0	1530.057	0	171.55	0	52.2	0	33.07	0	0.0087	0	0.000233	0	0.86	0	7.8259	0	7.5620	0	2343	0	2260	0	568.0	0	5.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1499.24	0	2.3875	0	34.6509	0	27.669	0	1480.613	0	170.35	0	51.9	0	33.29	0	0.0112	0	0.000227	0	0.84	0	7.8232	0	7.5583	0	2343	0	2261	0	575.3	0	5.26	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1449.58	0	2.4139	0	34.6419	0	27.659	0	1431.739	0	169.57	0	51.7	0	33.40	0	0.0062	0	0.000235	0	0.87	0	7.8224	0	7.5561	0	2342	0	2261	0	579.7	0	5.30	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1399.64	0	2.4519	0	34.6279	0	27.645	0	1382.577	0	168.96	0	51.5	0	33.65	0	0.0050	0	0.000246	0	0.89	0	7.8198	0	7.5525	0	2341	0	2261	0	586.7	0	5.10	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1348.94	0	2.4837	0	34.6139	0	27.630	0	1332.655	0	168.43	0	51.4	0	33.74	0	0.0075	0	0.000241	0	0.88	0	7.8172	0	7.5487	0	2341	0	2262	0	594.0	0	5.26	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1299.62	0	2.5281	0	34.5939	0	27.610	0	1284.080	0	167.80	0	51.3	0	34.12	0	0.0099	0	0.000246	0	0.89	0	7.8148	0	7.5454	0	2339	0	2261	0	600.6	0	5.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1249.30	0	2.5677	0	34.5749	0	27.591	0	1234.510	0	167.67	0	51.3	0	34.19	0	0.0112	0	0.000244	0	0.89	0	7.8130	0	7.5425	0	2338	0	2261	0	606.8	0	5.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1199.88	0	2.6148	0	34.5539	0	27.570	0	1185.814	0	167.94	0	51.4	0	34.39	0	0.0087	0	0.000262	0	0.94	0	7.8115	0	7.5400	0	2336	0	2261	0	612.3	0	5.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1149.71	0	2.6687	0	34.5339	0	27.549	0	1136.368	0	168.54	0	51.7	0	34.32	0	0.0062	0	0.000249	0	0.90	0	7.8113	0	7.5387	0	2335	0	2260	0	616.0	0	5.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1098.81	0	2.7179	0	34.5159	0	27.530	0	1086.190	0	169.40	0	52.0	0	34.66	0	0.0050	0	0.000260	0	0.93	0	7.8114	0	7.5377	0	2332	0	2258	0	619.0	0	4.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	1049.31	0	2.7748	0	34.4939	0	27.508	0	1037.381	0	170.80	0	52.5	0	34.63	0	0.0112	0	0.000255	0	0.92	0	7.8121	0	7.5372	0	2330	0	2256	0	621.2	0	4.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	999.82	0	2.8416	0	34.4649	0	27.478	0	988.570	0	173.33	0	53.3	0	34.63	0	0.0112	0	0.000258	0	0.92	0	7.8120	0	7.5363	0	2327	0	2253	0	624.3	0	4.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	974.00	0	2.8790	0	-1e10	8	27.461	8	963.100	0	175.94	0	54.2	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8120	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	972.00	0	2.8810	0	34.4479	0	27.461	0	961.127	0	176.09	0	54.2	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8127	0	7.5372	0	2324	0	2254	0	625.6	0	4.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	970.00	0	2.8830	0	34.4469	0	27.460	0	959.154	0	176.26	0	54.3	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8130	0	7.5373	0	2324	0	2253	0	625.3	0	4.90	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	968.00	0	2.8860	0	34.4459	0	27.459	0	957.181	0	176.39	0	54.3	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8126	0	7.5370	0	2324	0	2253	0	626.0	0	4.90	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	966.00	0	2.8890	0	34.4439	0	27.457	0	955.207	0	176.55	0	54.4	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8129	0	7.5372	0	2324	0	2253	0	625.7	0	4.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	964.00	0	2.8950	0	34.4419	0	27.455	0	953.234	0	176.75	0	54.4	0	-1e10	1	0.0112	0	0.000269	0	0.95	0	7.8129	0	7.5373	0	2323	0	2253	0	625.7	0	4.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	962.00	0	2.9010	0	34.4399	0	27.453	0	951.261	0	177.07	0	54.5	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8134	0	7.5377	0	2323	0	2252	0	625.1	0	4.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	960.00	0	2.9020	0	34.4389	0	27.452	0	949.288	0	177.31	0	54.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8138	0	7.5380	0	2323	0	2252	0	624.6	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	958.00	0	2.9050	0	34.4379	0	27.451	0	947.315	0	177.44	0	54.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8137	0	7.5378	0	2323	0	2252	0	624.9	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	955.90	0	2.9130	0	34.4359	0	27.449	0	945.243	0	177.60	0	54.7	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8139	0	7.5381	0	2323	0	2252	0	624.6	0	4.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	954.00	0	2.9140	0	34.4349	0	27.448	0	943.369	0	177.88	0	54.8	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8139	0	7.5381	0	2323	0	2252	0	624.7	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	952.00	0	2.9140	0	34.4349	0	27.448	0	941.395	0	178.06	0	54.9	0	34.61	0	0.0062	0	0.000240	0	0.88	0	7.8140	0	7.5373	0	2322	0	2249	0	623.9	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	950.00	0	2.9150	0	34.4349	0	27.448	0	939.422	0	178.10	0	54.9	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.8142	0	7.5381	0	2322	0	2252	0	624.7	0	4.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	948.00	0	2.9170	0	34.4339	0	27.447	0	937.449	0	178.18	0	54.9	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8139	0	7.5378	0	2322	0	2252	0	625.2	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	946.00	0	2.9240	0	34.4319	0	27.444	0	935.476	0	178.30	0	54.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8136	0	7.5376	0	2322	0	2251	0	625.8	0	4.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	944.00	0	2.9260	0	34.4309	0	27.443	0	933.502	0	178.54	0	55.0	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8147	0	7.5386	0	2322	0	2251	0	624.1	0	4.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	942.00	0	2.9310	0	34.4299	0	27.442	0	931.529	0	178.71	0	55.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8150	0	7.5388	0	2322	0	2251	0	623.9	0	4.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	940.00	0	2.9330	0	34.4289	0	27.441	0	929.556	0	178.93	0	55.1	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8152	0	7.5389	0	2322	0	2251	0	623.7	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	938.00	0	2.9340	0	34.4289	0	27.441	0	927.582	0	179.05	0	55.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8158	0	7.5394	0	2322	0	2250	0	622.8	0	4.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	936.00	0	2.9350	0	34.4289	0	27.441	0	925.609	0	179.20	0	55.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8158	0	7.5394	0	2322	0	2250	0	622.9	0	4.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	934.00	0	2.9350	0	34.4289	0	27.441	0	923.636	0	179.23	0	55.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8157	0	7.5391	0	2322	0	2250	0	623.4	0	4.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	932.00	0	2.9360	0	34.4279	0	27.440	0	921.662	0	179.34	0	55.3	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8162	0	7.5395	0	2322	0	2250	0	622.7	0	4.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	930.00	0	2.9400	0	34.4269	0	27.439	0	919.689	0	179.38	0	55.3	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.8163	0	7.5396	0	2321	0	2250	0	622.7	0	4.70	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	928.00	0	2.9460	0	34.4249	0	27.437	0	917.715	0	179.57	0	55.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8165	0	7.5398	0	2321	0	2250	0	622.4	0	4.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	926.00	0	2.9510	0	34.4239	0	27.435	0	915.742	0	179.77	0	55.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8166	0	7.5399	0	2321	0	2250	0	622.4	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	924.00	0	2.9590	0	34.4209	0	27.432	0	913.768	0	179.96	0	55.5	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.8170	0	7.5403	0	2321	0	2249	0	621.9	0	4.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	922.00	0	2.9630	0	34.4199	0	27.431	0	911.795	0	180.28	0	55.6	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8171	0	7.5404	0	2321	0	2249	0	621.8	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	920.00	0	2.9680	0	34.4179	0	27.429	0	909.821	0	180.47	0	55.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8174	0	7.5406	0	2320	0	2249	0	621.5	0	4.70	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	918.00	0	2.9720	0	34.4169	0	27.428	0	907.848	0	180.80	0	55.8	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8177	0	7.5409	0	2320	0	2248	0	621.2	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	916.00	0	2.9730	0	34.4169	0	27.428	0	905.874	0	180.92	0	55.8	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8181	0	7.5412	0	2320	0	2248	0	620.6	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	914.00	0	2.9740	0	34.4169	0	27.428	0	903.901	0	181.12	0	55.9	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8175	0	7.5406	0	2320	0	2248	0	621.7	0	4.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	912.00	0	2.9800	0	34.4149	0	27.425	0	901.927	0	181.16	0	55.9	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8181	0	7.5412	0	2320	0	2248	0	620.9	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	910.00	0	2.9840	0	34.4139	0	27.424	0	899.953	0	181.41	0	56.0	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8181	0	7.5411	0	2320	0	2248	0	621.0	0	4.70	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	908.00	0	2.9860	0	34.4129	0	27.423	0	897.980	0	181.58	0	56.0	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8186	0	7.5415	0	2320	0	2248	0	620.4	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	906.00	0	2.9900	0	34.4119	0	27.422	0	896.006	0	181.63	0	56.1	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8184	0	7.5414	0	2319	0	2248	0	620.7	0	4.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	904.00	0	2.9950	0	34.4109	0	27.421	0	894.032	0	181.87	0	56.1	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8186	0	7.5415	0	2319	0	2247	0	620.6	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	902.00	0	2.9950	0	34.4109	0	27.421	0	892.059	0	182.02	0	56.2	0	34.40	0	0.0087	0	0.000235	0	0.86	0	7.8188	0	7.5409	0	2319	0	2244	0	619.5	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	900.00	0	2.9990	0	34.4109	0	27.421	0	890.085	0	182.07	0	56.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8188	0	7.5416	0	2319	0	2247	0	620.6	0	4.70	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	898.00	0	3.0020	0	34.4099	0	27.419	0	888.111	0	182.15	0	56.2	0	-1e10	1	0.0037	0	0.000258	0	0.93	0	7.8189	0	7.5417	0	2319	0	2247	0	620.5	0	4.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	896.00	0	3.0070	0	34.4089	0	27.418	0	886.138	0	182.22	0	56.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8191	0	7.5419	0	2319	0	2247	0	620.3	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	894.00	0	3.0090	0	34.4079	0	27.417	0	884.164	0	182.39	0	56.3	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8191	0	7.5418	0	2319	0	2247	0	620.4	0	4.70	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	892.00	0	3.0140	0	34.4069	0	27.416	0	882.190	0	182.50	0	56.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8190	0	7.5417	0	2318	0	2246	0	620.7	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	890.00	0	3.0160	0	34.4059	0	27.415	0	880.216	0	182.71	0	56.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8194	0	7.5420	0	2318	0	2246	0	620.2	0	4.70	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	888.00	0	3.0170	0	34.4059	0	27.415	0	878.242	0	182.88	0	56.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8194	0	7.5419	0	2318	0	2246	0	620.4	0	4.70	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	886.00	0	3.0190	0	34.4049	0	27.414	0	876.269	0	182.91	0	56.5	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8193	0	7.5418	0	2318	0	2246	0	620.6	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	884.00	0	3.0200	0	34.4039	0	27.413	0	874.295	0	183.05	0	56.5	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8196	0	7.5420	0	2318	0	2246	0	620.2	0	4.70	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	882.00	0	3.0150	0	34.4009	0	27.411	0	872.321	0	183.39	0	56.6	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8202	0	7.5424	0	2318	0	2246	0	619.4	0	4.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	880.00	0	3.0090	0	34.3979	0	27.409	0	870.347	0	183.63	0	56.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8197	0	7.5418	0	2317	0	2246	0	620.3	0	4.70	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	878.00	0	3.0030	0	34.3959	0	27.408	0	868.373	0	184.00	0	56.8	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.8195	0	7.5415	0	2317	0	2246	0	620.6	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	876.00	0	2.9950	0	34.3939	0	27.407	0	866.399	0	184.48	0	56.9	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8191	0	7.5410	0	2317	0	2246	0	621.3	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	874.00	0	2.9850	0	34.3899	0	27.405	0	864.425	0	184.84	0	57.0	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8194	0	7.5410	0	2317	0	2245	0	620.9	0	4.58	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	872.00	0	2.9870	0	34.3869	0	27.402	0	862.451	0	185.32	0	57.2	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8190	0	7.5406	0	2317	0	2245	0	621.6	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	870.00	0	3.0060	0	34.3869	0	27.401	0	860.477	0	185.64	0	57.3	0	-1e10	1	0.0062	0	0.000251	0	0.90	0	7.8190	0	7.5408	0	2316	0	2245	0	621.7	0	4.62	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	868.00	0	3.0290	0	34.3879	0	27.399	0	858.503	0	185.65	0	57.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8197	0	7.5417	0	2316	0	2244	0	620.8	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	866.00	0	3.0390	0	34.3869	0	27.398	0	856.529	0	185.65	0	57.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8203	0	7.5422	0	2316	0	2244	0	620.1	0	4.62	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	864.00	0	3.0360	0	34.3839	0	27.395	0	854.555	0	186.06	0	57.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8212	0	7.5430	0	2316	0	2244	0	618.8	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	862.00	0	3.0400	0	34.3819	0	27.393	0	852.581	0	186.48	0	57.6	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8212	0	7.5429	0	2316	0	2243	0	618.9	0	4.70	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	860.00	0	3.0430	0	34.3799	0	27.392	0	850.607	0	186.84	0	57.7	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8213	0	7.5430	0	2315	0	2243	0	618.8	0	4.62	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	858.00	0	3.0410	0	34.3779	0	27.390	0	848.633	0	187.29	0	57.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8218	0	7.5434	0	2315	0	2243	0	618.1	0	4.62	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	856.00	0	3.0410	0	34.3759	0	27.388	0	846.659	0	187.64	0	58.0	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8216	0	7.5431	0	2315	0	2243	0	618.5	0	4.62	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	854.00	0	3.0450	0	34.3739	0	27.387	0	844.685	0	187.92	0	58.1	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8220	0	7.5435	0	2315	0	2242	0	618.0	0	4.62	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	852.00	0	3.0480	0	34.3719	0	27.385	0	842.711	0	188.29	0	58.2	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8226	0	7.5440	0	2315	0	2242	0	617.2	0	4.58	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	850.00	0	3.0540	0	34.3699	0	27.382	0	840.736	0	188.63	0	58.3	0	33.92	0	0.0037	0	0.000240	0	0.88	0	7.8224	0	7.5431	0	2314	0	2239	0	616.7	0	4.62	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	848.00	0	3.0610	0	34.3679	0	27.380	0	838.762	0	189.04	0	58.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8225	0	7.5439	0	2314	0	2242	0	617.6	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	846.00	0	3.0620	0	34.3679	0	27.380	0	836.788	0	189.36	0	58.5	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.8229	0	7.5442	0	2314	0	2241	0	617.1	0	4.58	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	844.00	0	3.0650	0	34.3669	0	27.379	0	834.814	0	189.59	0	58.6	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8230	0	7.5442	0	2314	0	2241	0	617.0	0	4.62	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	842.00	0	3.0680	0	34.3669	0	27.379	0	832.839	0	189.67	0	58.6	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8231	0	7.5443	0	2314	0	2241	0	617.1	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	840.00	0	3.0690	0	34.3669	0	27.379	0	830.865	0	189.73	0	58.6	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8235	0	7.5446	0	2314	0	2241	0	616.6	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	838.00	0	3.0710	0	34.3669	0	27.378	0	828.891	0	189.82	0	58.7	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8233	0	7.5444	0	2314	0	2241	0	616.9	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	836.00	0	3.0750	0	34.3659	0	27.377	0	826.917	0	189.84	0	58.7	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8235	0	7.5445	0	2314	0	2241	0	616.9	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	834.00	0	3.0780	0	34.3639	0	27.375	0	824.942	0	190.05	0	58.8	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8240	0	7.5450	0	2314	0	2241	0	616.2	0	4.58	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	832.00	0	3.0800	0	34.3639	0	27.375	0	822.968	0	190.24	0	58.8	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8243	0	7.5452	0	2314	0	2241	0	615.9	0	4.58	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	830.00	0	3.0820	0	34.3629	0	27.374	0	820.994	0	190.36	0	58.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8246	0	7.5454	0	2313	0	2240	0	615.5	0	4.58	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	828.00	0	3.0840	0	34.3609	0	27.372	0	819.019	0	190.63	0	58.9	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8246	0	7.5454	0	2313	0	2240	0	615.6	0	4.58	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	826.00	0	3.0850	0	34.3599	0	27.372	0	817.045	0	190.95	0	59.0	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8250	0	7.5457	0	2313	0	2240	0	615.2	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	824.00	0	3.0880	0	34.3589	0	27.370	0	815.070	0	191.19	0	59.1	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8249	0	7.5456	0	2313	0	2240	0	615.4	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	822.00	0	3.0980	0	34.3559	0	27.367	0	813.096	0	191.45	0	59.2	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8255	0	7.5462	0	2313	0	2239	0	614.6	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	820.00	0	3.1060	0	34.3539	0	27.365	0	811.122	0	191.84	0	59.3	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8257	0	7.5464	0	2312	0	2239	0	614.3	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	818.00	0	3.1070	0	34.3539	0	27.365	0	809.147	0	192.17	0	59.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8260	0	7.5466	0	2312	0	2239	0	614.1	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	816.00	0	3.1070	0	34.3539	0	27.365	0	807.173	0	192.40	0	59.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8265	0	7.5469	0	2312	0	2239	0	613.5	0	4.66	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	814.00	0	3.1080	0	34.3519	0	27.363	0	805.198	0	192.55	0	59.6	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8262	0	7.5466	0	2312	0	2239	0	614.0	0	4.58	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	812.00	0	3.1080	0	34.3499	0	27.361	0	803.224	0	192.89	0	59.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8264	0	7.5467	0	2312	0	2239	0	613.9	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	810.00	0	3.1090	0	34.3489	0	27.360	0	801.249	0	193.16	0	59.8	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8268	0	7.5470	0	2312	0	2238	0	613.3	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	808.00	0	3.1100	0	34.3479	0	27.360	0	799.274	0	193.52	0	59.9	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8272	0	7.5474	0	2312	0	2238	0	612.8	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	806.00	0	3.1100	0	34.3479	0	27.360	0	797.300	0	193.66	0	59.9	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8269	0	7.5470	0	2312	0	2238	0	613.4	0	4.58	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	804.00	0	3.1100	0	34.3479	0	27.360	0	795.325	0	193.75	0	59.9	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8272	0	7.5471	0	2312	0	2238	0	613.1	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	802.00	0	3.1110	0	34.3469	0	27.359	0	793.351	0	193.86	0	60.0	0	33.84	0	0.0062	0	0.000238	0	0.87	0	7.8273	0	7.5465	0	2312	0	2235	0	612.3	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	800.00	0	3.1180	0	34.3439	0	27.356	0	791.376	0	193.98	0	60.0	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8279	0	7.5478	0	2311	0	2238	0	612.3	0	4.62	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	798.00	0	3.1240	0	34.3419	0	27.353	0	789.401	0	194.31	0	60.1	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8282	0	7.5481	0	2311	0	2237	0	611.9	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	796.00	0	3.1340	0	34.3399	0	27.351	0	787.427	0	194.67	0	60.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8285	0	7.5484	0	2311	0	2237	0	611.5	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	794.00	0	3.1440	0	34.3389	0	27.349	0	785.452	0	195.03	0	60.4	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8290	0	7.5489	0	2311	0	2236	0	610.9	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	792.00	0	3.1490	0	34.3389	0	27.349	0	783.477	0	195.24	0	60.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8293	0	7.5491	0	2310	0	2236	0	610.6	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	790.00	0	3.1680	0	34.3389	0	27.347	0	781.502	0	195.30	0	60.5	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8291	0	7.5492	0	2310	0	2236	0	611.0	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	788.00	0	3.1800	0	34.3379	0	27.345	0	779.528	0	195.26	0	60.5	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8296	0	7.5497	0	2310	0	2236	0	610.5	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	786.00	0	3.1800	0	34.3369	0	27.344	0	777.553	0	195.68	0	60.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8304	0	7.5503	0	2310	0	2235	0	609.4	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	784.00	0	3.1790	0	34.3359	0	27.344	0	775.578	0	195.85	0	60.7	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8305	0	7.5504	0	2310	0	2235	0	609.3	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	782.00	0	3.1800	0	34.3359	0	27.343	0	773.603	0	196.04	0	60.7	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8310	0	7.5508	0	2310	0	2235	0	608.6	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	780.00	0	3.1890	0	34.3349	0	27.342	0	771.628	0	196.13	0	60.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8308	0	7.5506	0	2310	0	2235	0	609.2	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	778.00	0	3.2130	0	34.3339	0	27.339	0	769.654	0	196.25	0	60.9	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.8315	0	7.5515	0	2310	0	2235	0	608.2	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	776.00	0	3.2240	0	34.3339	0	27.338	0	767.679	0	196.23	0	60.9	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8322	0	7.5522	0	2309	0	2234	0	607.3	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	774.00	0	3.2340	0	34.3339	0	27.337	0	765.704	0	196.38	0	60.9	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8325	0	7.5525	0	2309	0	2234	0	607.0	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	772.00	0	3.2390	0	34.3339	0	27.336	0	763.729	0	196.42	0	61.0	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8327	0	7.5527	0	2309	0	2234	0	606.9	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	770.00	0	3.2470	0	34.3329	0	27.335	0	761.754	0	196.46	0	61.0	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8325	0	7.5526	0	2309	0	2234	0	607.3	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	768.00	0	3.2660	0	34.3319	0	27.332	0	759.779	0	196.57	0	61.0	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8328	0	7.5530	0	2309	0	2234	0	607.1	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	766.00	0	3.2750	0	34.3309	0	27.331	0	757.804	0	196.73	0	61.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8331	0	7.5534	0	2309	0	2233	0	606.7	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	764.00	0	3.2770	0	34.3309	0	27.330	0	755.829	0	196.97	0	61.2	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8331	0	7.5533	0	2309	0	2233	0	606.9	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	762.00	0	3.2850	0	34.3289	0	27.328	0	753.854	0	197.13	0	61.2	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8331	0	7.5533	0	2309	0	2233	0	607.0	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	760.00	0	3.2910	0	34.3289	0	27.327	0	751.879	0	197.33	0	61.3	0	-1e10	1	0.0037	0	0.000272	0	0.96	0	7.8338	0	7.5540	0	2309	0	2233	0	606.1	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	758.00	0	3.3100	0	34.3259	0	27.323	0	749.904	0	197.54	0	61.4	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.8341	0	7.5545	0	2308	0	2232	0	605.6	0	4.54	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	756.00	0	3.3160	0	34.3259	0	27.323	0	747.929	0	197.87	0	61.5	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8345	0	7.5548	0	2308	0	2232	0	605.2	0	4.62	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	754.00	0	3.3180	0	34.3259	0	27.322	0	745.954	0	198.11	0	61.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8353	0	7.5555	0	2308	0	2232	0	604.2	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	752.00	0	3.3200	0	34.3259	0	27.322	0	743.979	0	198.30	0	61.7	0	33.05	0	0.0050	0	0.000259	0	0.93	0	7.8350	0	7.5545	0	2308	0	2229	0	603.9	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	750.00	0	3.3220	0	34.3259	0	27.322	0	742.004	0	198.28	0	61.6	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.8355	0	7.5556	0	2308	0	2232	0	604.2	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	748.00	0	3.3320	0	34.3239	0	27.319	0	740.029	0	198.49	0	61.7	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8353	0	7.5555	0	2308	0	2231	0	604.5	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	746.00	0	3.3390	0	34.3219	0	27.317	0	738.053	0	198.64	0	61.8	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8357	0	7.5559	0	2308	0	2231	0	604.0	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	744.00	0	3.3440	0	34.3209	0	27.316	0	736.078	0	198.89	0	61.9	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8360	0	7.5561	0	2307	0	2231	0	603.8	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	742.00	0	3.3480	0	34.3209	0	27.316	0	734.103	0	199.12	0	61.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8360	0	7.5561	0	2307	0	2231	0	603.9	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	740.00	0	3.3530	0	34.3199	0	27.314	0	732.128	0	199.41	0	62.0	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8364	0	7.5565	0	2307	0	2231	0	603.4	0	4.50	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	738.00	0	3.3540	0	34.3199	0	27.314	0	730.153	0	199.62	0	62.1	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.8367	0	7.5567	0	2307	0	2230	0	603.0	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	736.00	0	3.3590	0	34.3189	0	27.313	0	728.177	0	199.71	0	62.1	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8367	0	7.5567	0	2307	0	2230	0	603.2	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	734.00	0	3.3610	0	34.3189	0	27.313	0	726.202	0	199.87	0	62.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8371	0	7.5570	0	2307	0	2230	0	602.8	0	4.42	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	732.00	0	3.3620	0	34.3179	0	27.312	0	724.227	0	200.00	0	62.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8371	0	7.5569	0	2307	0	2230	0	602.9	0	4.42	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	730.00	0	3.3690	0	34.3149	0	27.309	0	722.252	0	200.19	0	62.3	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8371	0	7.5570	0	2307	0	2230	0	603.0	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	728.00	0	3.3750	0	34.3129	0	27.307	0	720.276	0	200.60	0	62.4	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8369	0	7.5568	0	2306	0	2230	0	603.3	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	726.00	0	3.3760	0	34.3129	0	27.306	0	718.301	0	200.98	0	62.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8377	0	7.5574	0	2306	0	2229	0	602.3	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	724.00	0	3.3790	0	34.3119	0	27.305	0	716.326	0	201.23	0	62.6	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8379	0	7.5576	0	2306	0	2229	0	602.1	0	4.42	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	722.00	0	3.3820	0	34.3119	0	27.305	0	714.350	0	201.48	0	62.7	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8387	0	7.5583	0	2306	0	2229	0	601.0	0	4.42	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	720.00	0	3.3880	0	34.3099	0	27.303	0	712.375	0	201.67	0	62.8	0	-1e10	1	0.0112	0	0.000249	0	0.90	0	7.8392	0	7.5587	0	2306	0	2229	0	600.4	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	718.00	0	3.3950	0	34.3079	0	27.301	0	710.399	0	201.90	0	62.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8391	0	7.5587	0	2306	0	2228	0	600.6	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	716.00	0	3.3980	0	34.3079	0	27.300	0	708.424	0	202.22	0	63.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8394	0	7.5590	0	2306	0	2228	0	600.3	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	714.00	0	3.4020	0	34.3069	0	27.299	0	706.448	0	202.52	0	63.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8396	0	7.5591	0	2305	0	2228	0	600.1	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	712.00	0	3.4060	0	34.3059	0	27.298	0	704.473	0	202.80	0	63.2	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8403	0	7.5597	0	2305	0	2228	0	599.3	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	710.00	0	3.4140	0	34.3049	0	27.296	0	702.498	0	202.96	0	63.2	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.8399	0	7.5594	0	2305	0	2228	0	600.0	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	708.00	0	3.4170	0	34.3039	0	27.295	0	700.522	0	203.20	0	63.3	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8405	0	7.5599	0	2305	0	2227	0	599.2	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	706.00	0	3.4210	0	34.3039	0	27.295	0	698.546	0	203.41	0	63.4	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8415	0	7.5607	0	2305	0	2227	0	597.9	0	4.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	704.00	0	3.4340	0	34.3039	0	27.294	0	696.571	0	203.36	0	63.4	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8410	0	7.5604	0	2305	0	2227	0	598.8	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	702.00	0	3.4540	0	34.3029	0	27.291	0	694.595	0	203.43	0	63.4	0	32.70	0	0.0050	0	0.000241	0	0.88	0	7.8414	0	7.5604	0	2305	0	2224	0	597.4	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	700.00	0	3.4660	0	34.3019	0	27.289	0	692.620	0	203.46	0	63.5	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8419	0	7.5615	0	2305	0	2226	0	597.8	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	698.00	0	3.4690	0	34.3009	0	27.288	0	690.644	0	203.62	0	63.5	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8421	0	7.5617	0	2304	0	2226	0	597.5	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	696.00	0	3.4710	0	34.2999	0	27.287	0	688.669	0	203.94	0	63.6	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8426	0	7.5621	0	2304	0	2226	0	596.8	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	694.00	0	3.4750	0	34.2989	0	27.286	0	686.693	0	204.16	0	63.7	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.8431	0	7.5626	0	2304	0	2225	0	596.2	0	4.46	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	692.00	0	3.4770	0	34.2989	0	27.285	0	684.717	0	204.37	0	63.8	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8439	0	7.5632	0	2304	0	2225	0	595.2	0	4.30	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	690.00	0	3.4870	0	34.2979	0	27.284	0	682.742	0	204.58	0	63.9	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8434	0	7.5628	0	2304	0	2225	0	596.1	0	4.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	688.00	0	3.4940	0	34.2979	0	27.283	0	680.766	0	204.71	0	63.9	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8437	0	7.5631	0	2304	0	2225	0	595.8	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	686.00	0	3.4990	0	34.2969	0	27.282	0	678.790	0	204.93	0	64.0	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.8438	0	7.5632	0	2304	0	2225	0	595.7	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	684.00	0	3.5090	0	34.2959	0	27.280	0	676.814	0	205.01	0	64.0	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8435	0	7.5630	0	2304	0	2225	0	596.3	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	682.00	0	3.5210	0	34.2929	0	27.276	0	674.839	0	205.52	0	64.2	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8442	0	7.5637	0	2303	0	2224	0	595.3	0	4.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	680.00	0	3.5280	0	34.2919	0	27.275	0	672.863	0	205.91	0	64.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8449	0	7.5644	0	2303	0	2224	0	594.4	0	4.30	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	678.00	0	3.5310	0	34.2919	0	27.275	0	670.887	0	206.17	0	64.4	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.8455	0	7.5649	0	2303	0	2223	0	593.7	0	4.30	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	676.00	0	3.5340	0	34.2909	0	27.273	0	668.911	0	206.45	0	64.5	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8455	0	7.5648	0	2303	0	2223	0	593.8	0	4.38	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	674.00	0	3.5360	0	34.2869	0	27.270	0	666.935	0	206.72	0	64.6	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8457	0	7.5650	0	2302	0	2223	0	593.6	0	4.42	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	672.00	0	3.5340	0	34.2829	0	27.267	0	664.960	0	207.48	0	64.8	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8464	0	7.5655	0	2302	0	2222	0	592.6	0	4.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	670.00	0	3.5390	0	34.2789	0	27.263	0	662.984	0	208.53	0	65.2	0	-1e10	1	0.0099	0	0.000270	0	0.96	0	7.8473	0	7.5664	0	2302	0	2222	0	591.3	0	4.30	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	668.00	0	3.5430	0	34.2779	0	27.262	0	661.008	0	209.28	0	65.4	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.8483	0	7.5672	0	2301	0	2221	0	589.9	0	4.30	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	666.00	0	3.5460	0	34.2779	0	27.262	0	659.032	0	209.73	0	65.5	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8487	0	7.5675	0	2301	0	2221	0	589.5	0	4.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	664.00	0	3.5500	0	34.2769	0	27.261	0	657.056	0	210.02	0	65.6	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8486	0	7.5674	0	2301	0	2221	0	589.7	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	662.00	0	3.5500	0	34.2769	0	27.261	0	655.080	0	210.17	0	65.7	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8492	0	7.5679	0	2301	0	2221	0	588.9	0	4.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	660.00	0	3.5510	0	34.2759	0	27.260	0	653.104	0	210.35	0	65.7	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8490	0	7.5677	0	2301	0	2221	0	589.3	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	658.00	0	3.5640	0	34.2729	0	27.256	0	651.128	0	210.66	0	65.9	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8490	0	7.5678	0	2301	0	2220	0	589.4	0	4.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	656.00	0	3.5690	0	34.2729	0	27.256	0	649.152	0	211.04	0	66.0	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8497	0	7.5684	0	2301	0	2220	0	588.6	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	654.00	0	3.5950	0	34.2699	0	27.251	0	647.176	0	211.43	0	66.1	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8494	0	7.5684	0	2300	0	2220	0	589.1	0	4.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	652.00	0	3.6120	0	34.2669	0	27.247	0	645.200	0	211.99	0	66.4	0	31.97	0	0.0050	0	0.000255	0	0.92	0	7.8503	0	7.5687	0	2300	0	2216	0	587.1	0	4.34	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	650.00	0	3.6150	0	34.2659	0	27.246	0	643.224	0	212.68	0	66.6	0	-1e10	1	0.0050	0	0.000302	0	1.04	0	7.8511	0	7.5701	0	2300	0	2218	0	586.8	0	4.26	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	648.00	0	3.6170	0	34.2659	0	27.245	0	641.248	0	213.06	0	66.7	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8517	0	7.5706	0	2299	0	2218	0	586.1	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	646.00	0	3.6200	0	34.2639	0	27.243	0	639.272	0	213.37	0	66.8	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8521	0	7.5710	0	2299	0	2218	0	585.5	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	644.00	0	3.6220	0	34.2629	0	27.242	0	637.296	0	213.78	0	66.9	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8523	0	7.5711	0	2299	0	2218	0	585.4	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	642.00	0	3.6220	0	34.2629	0	27.242	0	635.320	0	214.11	0	67.0	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8531	0	7.5718	0	2299	0	2217	0	584.3	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	640.00	0	3.6250	0	34.2589	0	27.239	0	633.343	0	214.52	0	67.2	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8535	0	7.5721	0	2299	0	2217	0	583.8	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	638.00	0	3.6270	0	34.2569	0	27.237	0	631.367	0	215.27	0	67.4	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8543	0	7.5728	0	2298	0	2216	0	582.7	0	4.26	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	636.00	0	3.6280	0	34.2559	0	27.236	0	629.391	0	215.77	0	67.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8551	0	7.5734	0	2298	0	2216	0	581.7	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	634.00	0	3.6280	0	34.2549	0	27.235	0	627.415	0	216.18	0	67.7	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8552	0	7.5734	0	2298	0	2216	0	581.7	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	632.00	0	3.6280	0	34.2519	0	27.233	0	625.439	0	216.79	0	67.9	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8554	0	7.5736	0	2298	0	2216	0	581.4	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	630.00	0	3.6310	0	34.2499	0	27.231	0	623.462	0	217.32	0	68.0	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8561	0	7.5741	0	2298	0	2215	0	580.5	0	4.26	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	628.00	0	3.6310	0	34.2479	0	27.229	0	621.486	0	217.87	0	68.2	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8565	0	7.5745	0	2297	0	2215	0	579.9	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	626.00	0	3.6390	0	34.2439	0	27.225	0	619.510	0	218.51	0	68.4	0	-1e10	1	0.0050	0	0.000276	0	0.97	0	7.8567	0	7.5746	0	2297	0	2214	0	579.8	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	624.00	0	3.6510	0	34.2429	0	27.224	0	617.534	0	219.19	0	68.7	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8579	0	7.5758	0	2297	0	2214	0	578.2	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	622.00	0	3.6650	0	34.2419	0	27.221	0	615.557	0	219.57	0	68.8	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8589	0	7.5768	0	2297	0	2213	0	576.9	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	620.00	0	3.6710	0	34.2419	0	27.221	0	613.581	0	219.80	0	68.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8595	0	7.5774	0	2296	0	2213	0	576.2	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	618.00	0	3.6710	0	34.2419	0	27.221	0	611.605	0	219.96	0	68.9	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.8596	0	7.5774	0	2296	0	2213	0	576.1	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	616.10	0	3.6740	0	34.2419	0	27.220	0	609.727	0	220.06	0	69.0	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8597	0	7.5775	0	2296	0	2213	0	576.1	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	614.00	0	3.6830	0	34.2419	0	27.220	0	607.652	0	220.08	0	69.0	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8596	0	7.5774	0	2296	0	2213	0	576.4	0	4.10	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	612.00	0	3.7010	0	34.2409	0	27.217	0	605.675	0	220.10	0	69.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8600	0	7.5780	0	2296	0	2212	0	576.0	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	610.00	0	3.7270	0	34.2409	0	27.214	0	603.699	0	220.27	0	69.1	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.8603	0	7.5786	0	2296	0	2212	0	575.6	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	608.00	0	3.7860	0	34.2419	0	27.209	0	601.723	0	220.02	0	69.1	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8596	0	7.5787	0	2296	0	2212	0	576.9	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	606.00	0	3.8090	0	34.2429	0	27.208	0	599.746	0	219.86	0	69.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8604	0	7.5797	0	2296	0	2211	0	575.9	0	4.22	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	604.00	0	3.8100	0	34.2429	0	27.208	0	597.770	0	219.89	0	69.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8605	0	7.5797	0	2296	0	2211	0	575.9	0	4.26	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	602.00	0	3.8060	0	34.2419	0	27.207	0	595.793	0	220.12	0	69.2	0	31.03	0	0.0037	0	0.000250	0	0.90	0	7.8613	0	7.5796	0	2296	0	2208	0	574.1	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	600.00	0	3.8180	0	34.2419	0	27.206	0	593.817	0	220.34	0	69.3	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8620	0	7.5810	0	2295	0	2211	0	574.0	0	4.10	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	598.00	0	3.8340	0	34.2419	0	27.204	0	591.840	0	220.35	0	69.3	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8620	0	7.5812	0	2295	0	2210	0	574.1	0	4.10	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	596.00	0	3.8440	0	34.2389	0	27.201	0	589.863	0	220.68	0	69.4	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8623	0	7.5815	0	2295	0	2210	0	573.8	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	594.00	0	3.8740	0	34.2409	0	27.200	0	587.887	0	220.87	0	69.6	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8625	0	7.5820	0	2295	0	2210	0	573.7	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	592.00	0	3.9010	0	34.2419	0	27.198	0	585.910	0	220.82	0	69.6	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8627	0	7.5825	0	2295	0	2209	0	573.6	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	590.00	0	3.9180	0	34.2429	0	27.197	0	583.934	0	220.62	0	69.6	0	-1e10	1	0.0087	0	0.000266	0	0.95	0	7.8627	0	7.5826	0	2295	0	2209	0	573.8	0	4.10	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	587.90	0	3.9220	0	34.2429	0	27.196	0	581.858	0	220.56	0	69.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8630	0	7.5829	0	2295	0	2209	0	573.5	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	586.00	0	3.9270	0	34.2419	0	27.195	0	579.980	0	220.76	0	69.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8633	0	7.5832	0	2295	0	2209	0	573.2	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	584.00	0	3.9350	0	34.2409	0	27.193	0	578.004	0	221.00	0	69.7	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8638	0	7.5837	0	2294	0	2209	0	572.6	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	582.00	0	3.9430	0	34.2389	0	27.191	0	576.027	0	221.36	0	69.8	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8644	0	7.5843	0	2294	0	2208	0	571.8	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	580.00	0	3.9500	0	34.2359	0	27.188	0	574.050	0	221.96	0	70.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8655	0	7.5853	0	2294	0	2208	0	570.4	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	578.00	0	3.9510	0	34.2329	0	27.185	0	572.073	0	222.81	0	70.3	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8667	0	7.5863	0	2293	0	2207	0	568.7	0	4.10	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	576.00	0	3.9440	0	34.2299	0	27.184	0	570.097	0	223.83	0	70.6	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.8677	0	7.5870	0	2293	0	2206	0	567.4	0	4.14	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	574.00	0	3.9420	0	34.2289	0	27.183	0	568.120	0	224.65	0	70.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8689	0	7.5881	0	2293	0	2206	0	565.7	0	4.02	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	572.00	0	3.9400	0	34.2279	0	27.182	0	566.143	0	225.21	0	71.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8694	0	7.5884	0	2293	0	2206	0	565.1	0	4.18	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	570.00	0	3.9470	0	34.2259	0	27.180	0	564.166	0	225.65	0	71.2	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.8695	0	7.5885	0	2293	0	2205	0	565.1	0	4.06	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	568.00	0	3.9530	0	34.2199	0	27.175	0	562.190	0	226.48	0	71.4	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8706	0	7.5896	0	2292	0	2204	0	563.5	0	4.10	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	566.00	0	3.9460	0	34.2169	0	27.173	0	560.213	0	227.68	0	71.8	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8720	0	7.5906	0	2292	0	2204	0	561.7	0	4.06	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	564.00	0	3.9450	0	34.2159	0	27.172	0	558.236	0	228.51	0	72.1	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8737	0	7.5921	0	2292	0	2203	0	559.3	0	4.06	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	562.00	0	3.9380	0	34.2119	0	27.170	0	556.259	0	229.41	0	72.3	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8744	0	7.5926	0	2291	0	2203	0	558.4	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	560.00	0	3.9220	0	34.2059	0	27.167	0	554.282	0	230.72	0	72.7	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8760	0	7.5938	0	2291	0	2202	0	556.2	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	558.00	0	3.9160	0	34.2009	0	27.163	0	552.305	0	232.31	0	73.2	0	-1e10	1	0.0050	0	0.000342	0	1.14	0	7.8773	0	7.5948	0	2291	0	2201	0	554.4	0	3.98	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	556.00	0	3.9150	0	34.1989	0	27.162	0	550.328	0	233.65	0	73.6	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8790	0	7.5962	0	2290	0	2200	0	552.2	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	554.00	0	3.9150	0	34.1979	0	27.161	0	548.351	0	234.42	0	73.9	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8798	0	7.5969	0	2290	0	2200	0	551.1	0	3.98	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	552.00	0	3.9150	0	34.1979	0	27.161	0	546.374	0	234.91	0	74.0	0	30.02	0	0.0012	0	0.000245	0	0.89	0	7.8804	0	7.5967	0	2290	0	2197	0	549.7	0	4.02	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	550.00	0	3.9150	0	34.1969	0	27.160	0	544.397	0	235.23	0	74.1	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8811	0	7.5979	0	2290	0	2200	0	549.6	0	3.98	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	548.00	0	3.9150	0	34.1969	0	27.160	0	542.420	0	235.48	0	74.2	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8811	0	7.5978	0	2290	0	2200	0	549.8	0	4.02	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	546.00	0	3.9140	0	34.1969	0	27.160	0	540.443	0	235.64	0	74.3	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8820	0	7.5986	0	2290	0	2199	0	548.6	0	4.06	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	544.00	0	3.9190	0	34.1949	0	27.158	0	538.466	0	235.89	0	74.3	0	-1e10	1	-0.0013	0	0.000250	0	0.90	0	7.8814	0	7.5980	0	2290	0	2200	0	549.5	0	3.90	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	542.00	0	3.9370	0	34.1929	0	27.155	0	536.489	0	236.21	0	74.5	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8817	0	7.5985	0	2290	0	2199	0	549.2	0	4.02	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	540.00	0	3.9480	0	34.1929	0	27.154	0	534.512	0	236.71	0	74.7	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8826	0	7.5994	0	2290	0	2199	0	548.2	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	538.00	0	3.9510	0	34.1929	0	27.153	0	532.535	0	237.11	0	74.8	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8830	0	7.5997	0	2290	0	2199	0	547.8	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	536.00	0	3.9540	0	34.1929	0	27.153	0	530.558	0	237.08	0	74.8	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8830	0	7.5997	0	2290	0	2199	0	547.8	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	534.00	0	3.9740	0	34.1939	0	27.152	0	528.581	0	237.15	0	74.8	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8833	0	7.6002	0	2290	0	2198	0	547.6	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	532.00	0	4.0080	0	34.1959	0	27.150	0	526.603	0	236.79	0	74.8	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8828	0	7.6001	0	2290	0	2198	0	548.5	0	3.98	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	530.00	0	4.0240	0	34.1969	0	27.149	0	524.626	0	236.44	0	74.7	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8828	0	7.6002	0	2290	0	2198	0	548.8	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	528.00	0	4.0340	0	34.1969	0	27.148	0	522.649	0	236.36	0	74.7	0	-1e10	1	0.0037	0	0.000282	0	0.99	0	7.8834	0	7.6009	0	2290	0	2198	0	548.0	0	3.98	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	526.00	0	4.0380	0	34.1969	0	27.147	0	520.672	0	236.41	0	74.7	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8834	0	7.6009	0	2290	0	2198	0	548.1	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	524.00	0	4.0400	0	34.1939	0	27.145	0	518.694	0	236.44	0	74.7	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8841	0	7.6015	0	2290	0	2198	0	547.3	0	3.98	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	522.00	0	4.0000	0	34.1839	0	27.141	0	516.717	0	237.96	0	75.1	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.8862	0	7.6028	0	2289	0	2197	0	544.3	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	520.00	0	3.9870	0	34.1779	0	27.137	0	514.740	0	240.06	0	75.8	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8886	0	7.6047	0	2289	0	2196	0	541.1	0	3.98	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	518.00	0	3.9780	0	34.1749	0	27.136	0	512.763	0	241.75	0	76.3	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.8903	0	7.6060	0	2289	0	2195	0	538.9	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	516.00	0	3.9720	0	34.1729	0	27.135	0	510.785	0	243.07	0	76.7	0	-1e10	1	0.0012	0	0.000450	0	1.42	0	7.8914	0	7.6069	0	2289	0	2195	0	537.4	0	3.98	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	514.00	0	3.9570	0	34.1699	0	27.134	0	508.808	0	244.19	0	77.0	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8926	0	7.6077	0	2288	0	2194	0	535.9	0	3.98	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	512.00	0	3.9420	0	34.1669	0	27.133	0	506.831	0	245.19	0	77.3	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8938	0	7.6085	0	2288	0	2194	0	534.4	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	509.90	0	3.9240	0	34.1629	0	27.132	0	504.754	0	246.19	0	77.6	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8947	0	7.6090	0	2288	0	2194	0	533.2	0	3.90	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	508.00	0	3.9050	0	34.1579	0	27.130	0	502.876	0	247.49	0	77.9	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8967	0	7.6105	0	2288	0	2193	0	530.6	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	506.00	0	3.9030	0	34.1569	0	27.129	0	500.898	0	248.54	0	78.3	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8977	0	7.6113	0	2288	0	2193	0	529.5	0	3.90	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	504.00	0	3.9020	0	34.1549	0	27.128	0	498.921	0	249.26	0	78.5	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8981	0	7.6116	0	2288	0	2193	0	529.0	0	3.90	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	502.00	0	3.9100	0	34.1529	0	27.125	0	496.944	0	249.99	0	78.7	0	28.67	0	0.0025	0	0.000248	0	0.90	0	7.8986	0	7.6115	0	2288	0	2189	0	527.7	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	500.00	0	3.9220	0	34.1519	0	27.123	0	494.966	0	250.50	0	78.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8997	0	7.6132	0	2288	0	2192	0	527.1	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	498.00	0	3.9290	0	34.1509	0	27.122	0	492.989	0	250.84	0	79.0	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.9003	0	7.6138	0	2287	0	2191	0	526.4	0	3.90	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	496.00	0	3.9380	0	34.1509	0	27.121	0	491.011	0	251.16	0	79.2	0	-1e10	1	0.0025	0	0.000251	0	0.90	0	7.9007	0	7.6142	0	2287	0	2191	0	526.0	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	494.00	0	3.9410	0	34.1499	0	27.120	0	489.034	0	251.54	0	79.3	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9013	0	7.6147	0	2287	0	2191	0	525.3	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	492.00	0	3.9400	0	34.1499	0	27.120	0	487.056	0	251.78	0	79.4	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.9022	0	7.6155	0	2287	0	2190	0	524.2	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	490.00	0	3.9450	0	34.1499	0	27.119	0	485.078	0	251.82	0	79.4	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9023	0	7.6155	0	2287	0	2190	0	524.2	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	488.00	0	3.9790	0	34.1489	0	27.115	0	483.101	0	251.92	0	79.5	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9021	0	7.6158	0	2287	0	2190	0	524.6	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	486.00	0	3.9980	0	34.1489	0	27.113	0	481.123	0	252.24	0	79.6	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9025	0	7.6163	0	2287	0	2190	0	524.2	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	484.00	0	4.0180	0	34.1499	0	27.112	0	479.146	0	252.43	0	79.7	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9033	0	7.6172	0	2287	0	2189	0	523.4	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	482.00	0	4.0250	0	34.1509	0	27.112	0	477.168	0	252.38	0	79.7	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.9039	0	7.6178	0	2287	0	2189	0	522.7	0	3.90	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	480.00	0	4.0250	0	34.1509	0	27.112	0	475.190	0	252.47	0	79.7	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.9042	0	7.6180	0	2287	0	2189	0	522.5	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	478.00	0	4.0340	0	34.1519	0	27.112	0	473.213	0	252.46	0	79.8	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.9046	0	7.6185	0	2287	0	2189	0	522.0	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	476.00	0	4.0670	0	34.1519	0	27.108	0	471.235	0	252.26	0	79.8	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.9039	0	7.6183	0	2286	0	2189	0	523.0	0	3.90	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	474.00	0	4.0790	0	34.1519	0	27.107	0	469.257	0	252.23	0	79.8	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.9043	0	7.6187	0	2286	0	2188	0	522.6	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	472.00	0	4.0850	0	34.1529	0	27.107	0	467.279	0	252.28	0	79.8	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9047	0	7.6191	0	2286	0	2188	0	522.2	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	470.00	0	4.0990	0	34.1529	0	27.106	0	465.302	0	252.33	0	79.8	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9048	0	7.6193	0	2286	0	2188	0	522.2	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	468.00	0	4.1080	0	34.1529	0	27.105	0	463.324	0	252.28	0	79.8	0	-1e10	1	0.0025	0	0.000472	0	1.48	0	7.9044	0	7.6190	0	2286	0	2188	0	522.9	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	466.00	0	4.1110	0	34.1529	0	27.104	0	461.346	0	252.32	0	79.9	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9049	0	7.6194	0	2286	0	2188	0	522.3	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	464.00	0	4.1170	0	34.1519	0	27.103	0	459.368	0	252.57	0	80.0	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9056	0	7.6200	0	2286	0	2187	0	521.6	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	462.00	0	4.1240	0	34.1529	0	27.103	0	457.390	0	252.70	0	80.0	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9058	0	7.6203	0	2286	0	2187	0	521.4	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	460.00	0	4.1410	0	34.1529	0	27.101	0	455.413	0	252.74	0	80.1	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9060	0	7.6206	0	2286	0	2187	0	521.3	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	458.00	0	4.1500	0	34.1529	0	27.100	0	453.435	0	252.91	0	80.1	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.9066	0	7.6212	0	2285	0	2187	0	520.6	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	456.00	0	4.1850	0	34.1539	0	27.098	0	451.457	0	252.65	0	80.1	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9066	0	7.6216	0	2285	0	2186	0	520.8	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	454.00	0	4.2280	0	34.1579	0	27.096	0	449.479	0	252.25	0	80.1	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.9062	0	7.6218	0	2285	0	2186	0	521.5	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	452.00	0	4.2930	0	34.1649	0	27.095	0	447.501	0	250.97	0	79.8	0	28.38	0	0.0012	0	0.000257	0	0.92	0	7.9046	0	7.6206	0	2285	0	2184	0	523.2	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	450.00	0	4.3710	0	34.1729	0	27.093	0	445.523	0	249.01	0	79.3	0	-1e10	1	0.0012	0	0.000259	0	0.93	0	7.9032	0	7.6210	0	2285	0	2186	0	526.0	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	448.00	0	4.4170	0	34.1779	0	27.092	0	443.545	0	247.42	0	78.9	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.9022	0	7.6206	0	2285	0	2187	0	527.5	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	446.00	0	4.4290	0	34.1799	0	27.092	0	441.567	0	246.46	0	78.6	0	-1e10	1	-0.0013	0	0.000241	0	0.88	0	7.9023	0	7.6208	0	2285	0	2187	0	527.7	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	444.00	0	4.4380	0	34.1809	0	27.092	0	439.589	0	245.97	0	78.5	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9024	0	7.6209	0	2285	0	2186	0	527.6	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	442.00	0	4.4500	0	34.1819	0	27.092	0	437.611	0	245.67	0	78.4	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9025	0	7.6211	0	2285	0	2186	0	527.6	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	440.00	0	4.4570	0	34.1819	0	27.091	0	435.633	0	245.66	0	78.4	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9026	0	7.6212	0	2285	0	2186	0	527.6	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	438.00	0	4.4670	0	34.1819	0	27.090	0	433.655	0	245.62	0	78.4	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9030	0	7.6217	0	2285	0	2186	0	527.2	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	436.00	0	4.4700	0	34.1819	0	27.089	0	431.677	0	245.73	0	78.5	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.9033	0	7.6220	0	2285	0	2186	0	526.9	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	434.00	0	4.4680	0	34.1809	0	27.089	0	429.699	0	245.98	0	78.5	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9034	0	7.6219	0	2285	0	2186	0	526.8	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	431.90	0	4.4630	0	34.1799	0	27.089	0	427.622	0	246.29	0	78.6	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9045	0	7.6227	0	2285	0	2185	0	525.6	0	3.94	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	430.00	0	4.4450	0	34.1759	0	27.087	0	425.743	0	247.13	0	78.9	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9053	0	7.6232	0	2285	0	2185	0	524.5	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	428.00	0	4.4580	0	34.1729	0	27.084	0	423.764	0	248.13	0	79.2	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.9065	0	7.6244	0	2284	0	2184	0	523.0	0	3.82	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	426.00	0	4.4560	0	34.1709	0	27.082	0	421.786	0	249.00	0	79.5	0	-1e10	1	-0.0000	0	0.000238	0	0.87	0	7.9075	0	7.6252	0	2284	0	2184	0	521.8	0	3.86	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	424.00	0	4.4540	0	34.1689	0	27.081	0	419.808	0	249.71	0	79.7	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9087	0	7.6262	0	2284	0	2183	0	520.3	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	422.00	0	4.4240	0	34.1629	0	27.079	0	417.830	0	251.07	0	80.1	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9099	0	7.6268	0	2284	0	2183	0	518.7	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	420.00	0	4.4140	0	34.1599	0	27.078	0	415.852	0	252.44	0	80.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.9112	0	7.6279	0	2283	0	2182	0	517.0	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	418.00	0	4.3940	0	34.1539	0	27.075	0	413.873	0	253.61	0	80.8	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9125	0	7.6286	0	2283	0	2182	0	515.4	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	416.00	0	4.3810	0	34.1499	0	27.073	0	411.895	0	255.61	0	81.4	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9143	0	7.6300	0	2283	0	2181	0	513.1	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	414.00	0	4.3880	0	34.1479	0	27.071	0	409.917	0	256.67	0	81.8	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9158	0	7.6314	0	2283	0	2180	0	511.3	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	412.00	0	4.3950	0	34.1469	0	27.069	0	407.938	0	257.36	0	82.0	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9160	0	7.6317	0	2282	0	2180	0	511.0	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	410.00	0	4.3990	0	34.1459	0	27.068	0	405.960	0	257.92	0	82.2	0	-1e10	1	-0.0013	0	0.000265	0	0.94	0	7.9171	0	7.6327	0	2282	0	2179	0	509.7	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	408.00	0	4.4080	0	34.1469	0	27.068	0	403.982	0	258.21	0	82.3	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9177	0	7.6333	0	2282	0	2179	0	509.1	0	3.71	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	406.00	0	4.4230	0	34.1479	0	27.067	0	402.003	0	258.15	0	82.3	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9179	0	7.6336	0	2282	0	2179	0	509.0	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	404.00	0	4.4590	0	34.1509	0	27.066	0	400.025	0	257.84	0	82.3	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9176	0	7.6337	0	2282	0	2179	0	509.6	0	3.71	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	402.00	0	4.4970	0	34.1539	0	27.064	0	398.047	0	257.23	0	82.2	0	27.34	0	-0.0000	0	0.000283	0	0.99	0	7.9170	0	7.6331	0	2282	0	2176	0	509.9	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	400.00	0	4.5330	0	34.1589	0	27.064	0	396.068	0	256.45	0	82.0	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9163	0	7.6335	0	2282	0	2179	0	511.6	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	398.00	0	4.6000	0	34.1629	0	27.060	0	394.090	0	255.35	0	81.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9147	0	7.6328	0	2282	0	2179	0	514.0	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	396.00	0	4.6000	0	34.1629	0	27.060	0	392.111	0	255.14	0	81.7	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9156	0	7.6336	0	2282	0	2179	0	512.9	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	394.00	0	4.5820	0	34.1599	0	27.060	0	390.133	0	255.69	0	81.9	0	-1e10	1	-0.0013	0	0.000252	0	0.91	0	7.9176	0	7.6352	0	2282	0	2178	0	510.4	0	3.78	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	392.00	0	4.5710	0	34.1569	0	27.058	0	388.154	0	256.54	0	82.1	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9188	0	7.6360	0	2282	0	2178	0	509.0	0	3.71	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	390.00	0	4.5670	0	34.1549	0	27.057	0	386.176	0	257.47	0	82.4	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9200	0	7.6370	0	2282	0	2177	0	507.5	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	388.00	0	4.5660	0	34.1549	0	27.057	0	384.197	0	257.96	0	82.5	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9204	0	7.6372	0	2282	0	2177	0	507.1	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	386.00	0	4.5940	0	34.1529	0	27.053	0	382.219	0	258.42	0	82.7	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9205	0	7.6377	0	2281	0	2177	0	507.1	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	384.00	0	4.6120	0	34.1529	0	27.051	0	380.240	0	259.12	0	83.0	0	-1e10	1	-0.0000	0	0.000247	0	0.89	0	7.9214	0	7.6388	0	2281	0	2176	0	506.0	0	3.71	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	382.00	0	4.6020	0	34.1519	0	27.051	0	378.262	0	259.92	0	83.2	0	26.71	0	0.0037	0	0.000244	0	0.89	0	7.9231	0	7.6395	0	2281	0	2173	0	503.3	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	380.00	0	4.6010	0	34.1519	0	27.051	0	376.283	0	260.39	0	83.4	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.9237	0	7.6405	0	2281	0	2175	0	503.3	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	378.00	0	4.6110	0	34.1529	0	27.051	0	374.304	0	260.53	0	83.5	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9236	0	7.6405	0	2281	0	2175	0	503.5	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	376.00	0	4.6260	0	34.1539	0	27.050	0	372.326	0	260.38	0	83.4	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.9239	0	7.6409	0	2281	0	2175	0	503.3	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	374.00	0	4.6400	0	34.1549	0	27.049	0	370.347	0	260.21	0	83.4	0	-1e10	1	-0.0013	0	0.000268	0	0.95	0	7.9239	0	7.6410	0	2281	0	2175	0	503.5	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	372.00	0	4.6550	0	34.1559	0	27.048	0	368.368	0	260.13	0	83.4	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.9241	0	7.6414	0	2281	0	2175	0	503.3	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	370.00	0	4.6710	0	34.1559	0	27.046	0	366.390	0	260.16	0	83.5	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9244	0	7.6418	0	2281	0	2175	0	503.1	0	3.71	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	368.00	0	4.6770	0	34.1559	0	27.046	0	364.411	0	260.54	0	83.6	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.9252	0	7.6426	0	2281	0	2174	0	502.1	0	3.74	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	366.00	0	4.6700	0	34.1549	0	27.046	0	362.432	0	260.98	0	83.7	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9258	0	7.6429	0	2281	0	2174	0	501.5	0	3.71	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	364.00	0	4.6750	0	34.1539	0	27.044	0	360.453	0	261.75	0	84.0	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.9268	0	7.6438	0	2281	0	2174	0	500.4	0	3.71	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	362.00	0	4.6800	0	34.1529	0	27.043	0	358.475	0	262.21	0	84.1	0	26.37	0	-0.0000	0	0.000247	0	0.90	0	7.9276	0	7.6440	0	2281	0	2171	0	498.9	0	3.63	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	360.00	0	4.6860	0	34.1529	0	27.042	0	356.496	0	262.45	0	84.2	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.9279	0	7.6449	0	2281	0	2173	0	499.3	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	358.00	0	4.6940	0	34.1509	0	27.040	0	354.517	0	262.95	0	84.4	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.9287	0	7.6457	0	2281	0	2173	0	498.3	0	3.63	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	356.00	0	4.6930	0	34.1509	0	27.040	0	352.538	0	263.48	0	84.6	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9296	0	7.6464	0	2281	0	2173	0	497.3	0	3.63	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	354.00	0	4.6860	0	34.1489	0	27.039	0	350.559	0	264.01	0	84.7	0	-1e10	1	-0.0013	0	0.000247	0	0.90	0	7.9305	0	7.6471	0	2281	0	2172	0	496.2	0	3.71	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	352.00	0	4.6840	0	34.1489	0	27.039	0	348.580	0	264.42	0	84.8	0	26.28	0	0.0025	0	0.000257	0	0.92	0	7.9308	0	7.6467	0	2281	0	2170	0	495.3	0	3.59	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	350.00	0	4.6780	0	34.1479	0	27.039	0	346.601	0	264.82	0	85.0	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.9315	0	7.6477	0	2281	0	2172	0	495.2	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	348.00	0	4.6550	0	34.1429	0	27.038	0	344.622	0	265.38	0	85.1	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.9321	0	7.6479	0	2280	0	2172	0	494.5	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	346.00	0	4.6360	0	34.1389	0	27.037	0	342.644	0	266.66	0	85.5	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9336	0	7.6489	0	2280	0	2171	0	492.7	0	3.59	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	344.00	0	4.6310	0	34.1379	0	27.036	0	340.665	0	267.28	0	85.6	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.9349	0	7.6500	0	2280	0	2171	0	491.2	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	342.00	0	4.6110	0	34.1339	0	27.035	0	338.686	0	268.07	0	85.9	0	25.96	0	0.0050	0	0.000247	0	0.89	0	7.9353	0	7.6495	0	2280	0	2168	0	490.1	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	340.00	0	4.6120	0	34.1319	0	27.034	0	336.707	0	269.11	0	86.2	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9363	0	7.6509	0	2280	0	2170	0	489.5	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	338.00	0	4.6310	0	34.1329	0	27.032	0	334.728	0	269.43	0	86.3	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9368	0	7.6515	0	2280	0	2170	0	489.1	0	3.59	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	336.00	0	4.6540	0	34.1359	0	27.032	0	332.749	0	269.28	0	86.3	0	-1e10	1	0.0037	0	0.000265	0	0.94	0	7.9373	0	7.6523	0	2280	0	2170	0	488.6	0	3.59	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	334.00	0	4.6840	0	34.1379	0	27.030	0	330.770	0	268.76	0	86.2	0	-1e10	1	0.0037	0	0.000268	0	0.95	0	7.9364	0	7.6517	0	2280	0	2170	0	490.0	0	3.63	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	332.00	0	4.6700	0	34.1349	0	27.029	0	328.790	0	268.90	0	86.2	0	25.88	0	0.0025	0	0.000239	0	0.87	0	7.9373	0	7.6518	0	2280	0	2167	0	488.3	0	3.59	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	330.00	0	4.6310	0	34.1279	0	27.028	0	326.811	0	270.52	0	86.7	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.9393	0	7.6536	0	2280	0	2169	0	486.4	0	3.59	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	328.00	0	4.6320	0	34.1249	0	27.026	0	324.832	0	271.69	0	87.1	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.9412	0	7.6552	0	2279	0	2168	0	484.2	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	326.00	0	4.6650	0	34.1259	0	27.023	0	322.853	0	272.24	0	87.3	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.9411	0	7.6556	0	2279	0	2168	0	484.4	0	3.67	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	324.00	0	4.6700	0	34.1269	0	27.023	0	320.874	0	272.38	0	87.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.9413	0	7.6557	0	2279	0	2168	0	484.4	0	3.59	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	322.00	0	4.6740	0	34.1279	0	27.023	0	318.895	0	272.42	0	87.4	0	25.75	0	0.0050	0	0.000250	0	0.90	0	7.9414	0	7.6552	0	2279	0	2165	0	483.8	0	3.63	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	320.00	0	4.6770	0	34.1279	0	27.023	0	316.916	0	272.44	0	87.4	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.9411	0	7.6555	0	2279	0	2168	0	484.8	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	318.00	0	4.6780	0	34.1279	0	27.023	0	314.936	0	272.46	0	87.4	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.9412	0	7.6556	0	2279	0	2168	0	484.8	0	3.59	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	316.00	0	4.6750	0	34.1269	0	27.022	0	312.957	0	272.64	0	87.4	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.9420	0	7.6562	0	2279	0	2168	0	484.0	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	314.00	0	4.6580	0	34.1229	0	27.021	0	310.978	0	273.29	0	87.6	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.9430	0	7.6568	0	2279	0	2167	0	482.7	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	312.00	0	4.6730	0	34.1239	0	27.020	0	308.999	0	273.61	0	87.8	0	25.49	0	0.0025	0	0.000228	0	0.85	0	7.9429	0	7.6563	0	2279	0	2165	0	482.4	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	310.00	0	4.6630	0	34.1219	0	27.020	0	307.019	0	273.94	0	87.8	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.9434	0	7.6571	0	2279	0	2167	0	482.5	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	308.00	0	4.6570	0	34.1209	0	27.020	0	305.040	0	274.32	0	87.9	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.9441	0	7.6576	0	2279	0	2167	0	481.7	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	306.00	0	4.6540	0	34.1199	0	27.019	0	303.061	0	274.66	0	88.1	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.9442	0	7.6576	0	2279	0	2167	0	481.7	0	3.47	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	304.00	0	4.6380	0	34.1169	0	27.018	0	301.081	0	275.10	0	88.2	0	-1e10	1	0.0099	0	0.000270	0	0.96	0	7.9451	0	7.6581	0	2279	0	2167	0	480.7	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	302.00	0	4.5900	0	34.1089	0	27.017	0	299.102	0	276.52	0	88.5	0	25.45	0	0.0087	0	0.000260	0	0.93	0	7.9462	0	7.6578	0	2279	0	2164	0	478.8	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	300.00	0	4.5270	0	34.0989	0	27.016	0	297.123	0	278.32	0	88.9	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.9486	0	7.6596	0	2279	0	2166	0	476.4	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	298.00	0	4.4780	0	34.0909	0	27.015	0	295.143	0	280.35	0	89.5	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.9507	0	7.6607	0	2278	0	2165	0	473.9	0	3.43	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	296.00	0	4.4430	0	34.0839	0	27.013	0	293.164	0	282.29	0	90.0	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.9520	0	7.6614	0	2278	0	2165	0	472.3	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	294.00	0	4.4410	0	34.0819	0	27.012	0	291.185	0	283.13	0	90.3	0	-1e10	1	0.0099	0	0.000247	0	0.89	0	7.9528	0	7.6620	0	2278	0	2165	0	471.4	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	292.00	0	4.4310	0	34.0799	0	27.011	0	289.205	0	283.75	0	90.5	0	25.24	0	0.0075	0	0.000249	0	0.90	0	7.9534	0	7.6618	0	2278	0	2162	0	470.3	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	290.00	0	4.4210	0	34.0779	0	27.011	0	287.226	0	284.29	0	90.6	0	-1e10	1	0.0149	0	0.000260	0	0.93	0	7.9541	0	7.6628	0	2278	0	2164	0	470.0	0	3.47	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	288.00	0	4.4420	0	34.0789	0	27.009	0	285.246	0	284.44	0	90.7	0	-1e10	1	0.0137	0	0.000252	0	0.91	0	7.9540	0	7.6629	0	2278	0	2164	0	470.3	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	286.00	0	4.4760	0	34.0809	0	27.007	0	283.267	0	284.16	0	90.7	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.9539	0	7.6633	0	2278	0	2164	0	470.5	0	3.43	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	284.00	0	4.5340	0	34.0859	0	27.005	0	281.287	0	283.57	0	90.6	0	-1e10	1	0.0124	0	0.000252	0	0.91	0	7.9531	0	7.6632	0	2278	0	2164	0	471.8	0	3.43	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	282.00	0	4.5940	0	34.0919	0	27.003	0	279.308	0	282.59	0	90.4	0	-1e10	1	0.0099	0	0.000249	0	0.90	0	7.9520	0	7.6631	0	2278	0	2164	0	473.2	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	280.00	0	4.6440	0	34.0969	0	27.002	0	277.328	0	281.71	0	90.3	0	25.20	0	0.0112	0	0.000252	0	0.91	0	7.9517	0	7.6628	0	2278	0	2161	0	473.3	0	3.47	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	278.00	0	4.6560	0	34.0989	0	27.002	0	275.348	0	281.05	0	90.1	0	-1e10	1	0.0124	0	0.000252	0	0.91	0	7.9513	0	7.6632	0	2278	0	2164	0	474.4	0	3.47	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	276.00	0	4.6580	0	34.0999	0	27.003	0	273.369	0	280.89	0	90.0	0	-1e10	1	0.0162	0	0.000278	0	0.98	0	7.9517	0	7.6634	0	2278	0	2164	0	474.1	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	274.00	0	4.6510	0	34.0999	0	27.003	0	271.389	0	280.88	0	90.0	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.9519	0	7.6635	0	2278	0	2163	0	473.9	0	3.47	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	272.00	0	4.6340	0	34.0969	0	27.003	0	269.410	0	281.17	0	90.1	0	25.14	0	0.0087	0	0.000265	0	0.94	0	7.9522	0	7.6629	0	2277	0	2161	0	473.0	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	270.00	0	4.6370	0	34.0949	0	27.001	0	267.430	0	281.57	0	90.2	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.9529	0	7.6640	0	2277	0	2163	0	472.8	0	3.39	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	268.00	0	4.6370	0	34.0949	0	27.001	0	265.450	0	281.90	0	90.3	0	-1e10	1	0.0124	0	0.000260	0	0.93	0	7.9529	0	7.6639	0	2277	0	2163	0	473.0	0	3.47	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	266.00	0	4.6410	0	34.0949	0	27.000	0	263.470	0	282.05	0	90.4	0	-1e10	1	0.0124	0	0.000278	0	0.98	0	7.9527	0	7.6638	0	2277	0	2163	0	473.2	0	3.47	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	264.00	0	4.6190	0	34.0909	0	27.000	0	261.491	0	282.57	0	90.5	0	-1e10	1	0.0124	0	0.000263	0	0.94	0	7.9527	0	7.6634	0	2277	0	2163	0	473.3	0	3.39	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	262.00	0	4.6680	0	34.0929	0	26.996	0	259.511	0	282.65	0	90.6	0	24.91	0	0.0199	0	0.000273	0	0.96	0	7.9529	0	7.6637	0	2277	0	2160	0	472.6	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	260.00	0	4.7640	0	34.1009	0	26.991	0	257.531	0	281.74	0	90.5	0	-1e10	1	0.0137	0	0.000255	0	0.92	0	7.9514	0	7.6641	0	2277	0	2162	0	475.2	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	258.00	0	4.8730	0	34.1119	0	26.988	0	255.551	0	280.19	0	90.3	0	-1e10	1	0.0124	0	0.000253	0	0.91	0	7.9485	0	7.6629	0	2277	0	2163	0	479.1	0	3.47	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	256.00	0	4.9160	0	34.1189	0	26.989	0	253.572	0	278.55	0	89.9	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.9476	0	7.6626	0	2277	0	2163	0	480.5	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	254.00	0	4.9320	0	34.1229	0	26.990	0	251.592	0	277.67	0	89.6	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.9476	0	7.6628	0	2277	0	2163	0	480.6	0	3.51	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	252.00	0	4.9260	0	34.1229	0	26.991	0	249.612	0	277.21	0	89.4	0	24.70	0	0.0087	0	0.000245	0	0.89	0	7.9477	0	7.6622	0	2277	0	2161	0	480.1	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	250.00	0	4.9220	0	34.1219	0	26.990	0	247.632	0	277.19	0	89.4	0	-1e10	1	0.0124	0	0.000255	0	0.92	0	7.9482	0	7.6631	0	2277	0	2163	0	480.0	0	3.43	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	248.00	0	4.9100	0	34.1199	0	26.990	0	245.652	0	277.48	0	89.5	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.9484	0	7.6631	0	2277	0	2163	0	479.8	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	246.00	0	4.9060	0	34.1189	0	26.990	0	243.672	0	277.78	0	89.6	0	-1e10	1	0.0124	0	0.000255	0	0.92	0	7.9489	0	7.6633	0	2277	0	2162	0	479.4	0	3.39	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	244.00	0	4.9040	0	34.1169	0	26.988	0	241.693	0	278.12	0	89.7	0	-1e10	1	0.0112	0	0.000247	0	0.90	0	7.9492	0	7.6636	0	2276	0	2162	0	479.0	0	3.55	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	242.00	0	4.8840	0	34.1119	0	26.987	0	239.713	0	278.55	0	89.8	0	24.32	0	0.0149	0	0.000260	0	0.93	0	7.9502	0	7.6636	0	2276	0	2159	0	477.2	0	3.43	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	240.00	0	4.8310	0	34.1039	0	26.986	0	237.733	0	280.13	0	90.2	0	-1e10	1	0.0162	0	0.000263	0	0.94	0	7.9518	0	7.6648	0	2276	0	2161	0	475.8	0	3.43	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	238.00	0	4.6900	0	34.0819	0	26.984	0	235.753	0	283.22	0	90.8	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.9556	0	7.6661	0	2275	0	2160	0	471.0	0	3.39	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	236.00	0	4.6160	0	34.0679	0	26.981	0	233.773	0	286.63	0	91.8	0	-1e10	1	0.0274	0	0.000276	0	0.97	0	7.9597	0	7.6688	0	2274	0	2158	0	466.0	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	234.00	0	4.5700	0	34.0589	0	26.979	0	231.793	0	288.97	0	92.4	0	-1e10	1	0.0336	0	0.000294	0	1.02	0	7.9622	0	7.6704	0	2274	0	2157	0	463.0	0	3.39	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	232.00	0	4.5410	0	34.0529	0	26.978	0	229.813	0	291.18	0	93.0	0	24.50	0	0.0386	0	0.000368	0	1.21	0	7.9644	0	7.6714	0	2274	0	2154	0	460.0	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	230.00	0	4.5240	0	34.0469	0	26.975	0	227.833	0	292.82	0	93.5	0	-1e10	1	0.0473	0	0.000302	0	1.04	0	7.9652	0	7.6724	0	2273	0	2156	0	459.5	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	228.00	0	4.5180	0	34.0439	0	26.973	0	225.853	0	294.16	0	93.9	0	-1e10	1	0.0536	0	0.000291	0	1.01	0	7.9662	0	7.6731	0	2273	0	2156	0	458.5	0	3.39	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	226.00	0	4.5090	0	34.0409	0	26.972	0	223.872	0	295.33	0	94.3	0	-1e10	1	0.0548	0	0.000320	0	1.09	0	7.9678	0	7.6745	0	2273	0	2155	0	456.6	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	224.00	0	4.4920	0	34.0369	0	26.970	0	221.892	0	296.53	0	94.6	0	-1e10	1	0.0598	0	0.000305	0	1.05	0	7.9684	0	7.6746	0	2273	0	2155	0	456.0	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	222.00	0	4.4810	0	34.0359	0	26.971	0	219.912	0	297.29	0	94.9	0	24.13	0	0.0585	0	0.000307	0	1.05	0	7.9695	0	7.6750	0	2273	0	2152	0	454.2	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	220.00	0	4.4790	0	34.0349	0	26.970	0	217.932	0	297.56	0	94.9	0	-1e10	1	0.0585	0	0.000341	0	1.14	0	7.9700	0	7.6758	0	2273	0	2154	0	454.3	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	218.00	0	4.4670	0	34.0319	0	26.969	0	215.952	0	297.95	0	95.0	0	-1e10	1	0.0635	0	0.000310	0	1.06	0	7.9706	0	7.6762	0	2273	0	2154	0	453.7	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	216.00	0	4.4590	0	34.0309	0	26.969	0	213.972	0	298.46	0	95.2	0	-1e10	1	0.0623	0	0.000318	0	1.08	0	7.9706	0	7.6760	0	2273	0	2154	0	453.8	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	214.00	0	4.4420	0	34.0269	0	26.968	0	211.992	0	298.82	0	95.2	0	-1e10	1	0.0623	0	0.000315	0	1.07	0	7.9716	0	7.6766	0	2272	0	2154	0	452.6	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	212.00	0	4.4450	0	34.0269	0	26.967	0	210.011	0	299.34	0	95.4	0	24.05	0	0.0673	0	0.000383	0	1.25	0	7.9721	0	7.6764	0	2272	0	2151	0	451.7	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	210.00	0	4.4400	0	34.0259	0	26.967	0	208.031	0	299.47	0	95.4	0	-1e10	1	0.0673	0	0.000333	0	1.12	0	7.9726	0	7.6773	0	2272	0	2154	0	451.8	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	208.00	0	4.4140	0	34.0209	0	26.966	0	206.051	0	300.04	0	95.6	0	-1e10	1	0.0722	0	0.000328	0	1.11	0	7.9734	0	7.6776	0	2272	0	2153	0	450.8	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	206.00	0	4.4080	0	34.0189	0	26.965	0	204.071	0	300.72	0	95.8	0	-1e10	1	0.0710	0	0.000320	0	1.09	0	7.9746	0	7.6785	0	2272	0	2153	0	449.6	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	204.00	0	4.3970	0	34.0169	0	26.964	0	202.090	0	301.16	0	95.9	0	-1e10	1	0.0710	0	0.000336	0	1.13	0	7.9751	0	7.6788	0	2272	0	2153	0	449.0	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	202.00	0	4.3960	0	34.0159	0	26.964	0	200.110	0	301.58	0	96.0	0	24.04	0	0.0747	0	0.000323	0	1.09	0	7.9756	0	7.6786	0	2272	0	2150	0	448.1	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	200.00	0	4.3990	0	34.0159	0	26.963	0	198.130	0	301.80	0	96.1	0	-1e10	1	0.0760	0	0.000352	0	1.17	0	7.9756	0	7.6792	0	2272	0	2152	0	448.7	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	198.00	0	4.4010	0	34.0159	0	26.963	0	196.149	0	301.83	0	96.1	0	-1e10	1	0.0735	0	0.000328	0	1.11	0	7.9760	0	7.6794	0	2272	0	2153	0	448.4	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	196.00	0	4.4030	0	34.0159	0	26.963	0	194.169	0	301.83	0	96.1	0	-1e10	1	0.0698	0	0.000333	0	1.12	0	7.9752	0	7.6787	0	2272	0	2153	0	449.4	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	194.00	0	4.4030	0	34.0149	0	26.962	0	192.189	0	301.88	0	96.1	0	-1e10	1	0.0860	0	0.000328	0	1.11	0	7.9755	0	7.6789	0	2272	0	2153	0	449.1	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	192.00	0	4.4020	0	34.0149	0	26.962	0	190.208	0	301.93	0	96.1	0	23.78	0	0.0722	0	0.000326	0	1.10	0	7.9760	0	7.6787	0	2273	0	2151	0	448.2	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	190.00	0	4.4100	0	34.0149	0	26.961	0	188.228	0	302.10	0	96.2	0	-1e10	1	0.0735	0	0.000326	0	1.10	0	7.9762	0	7.6794	0	2273	0	2153	0	448.7	0	3.39	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	188.00	0	4.4120	0	34.0139	0	26.960	0	186.247	0	302.20	0	96.2	0	-1e10	1	0.0797	0	0.000328	0	1.11	0	7.9766	0	7.6798	0	2273	0	2153	0	448.4	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	186.00	0	4.4120	0	34.0139	0	26.960	0	184.267	0	302.10	0	96.2	0	-1e10	1	0.0747	0	0.000331	0	1.11	0	7.9766	0	7.6798	0	2273	0	2153	0	448.5	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	184.00	0	4.4120	0	34.0139	0	26.960	0	182.286	0	302.24	0	96.3	0	-1e10	1	0.0710	0	0.000339	0	1.13	0	7.9771	0	7.6801	0	2273	0	2153	0	448.1	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	182.00	0	4.4120	0	34.0139	0	26.960	0	180.306	0	302.40	0	96.3	0	23.93	0	0.0760	0	0.000341	0	1.14	0	7.9773	0	7.6797	0	2273	0	2151	0	447.5	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	180.00	0	4.4150	0	34.0129	0	26.959	0	178.325	0	302.36	0	96.3	0	-1e10	1	0.0760	0	0.000320	0	1.09	0	7.9773	0	7.6802	0	2274	0	2153	0	448.1	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	178.00	0	4.4180	0	34.0119	0	26.958	0	176.345	0	302.48	0	96.3	0	-1e10	1	0.0810	0	0.000347	0	1.15	0	7.9776	0	7.6805	0	2274	0	2153	0	447.9	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	176.00	0	4.4230	0	34.0109	0	26.957	0	174.364	0	302.51	0	96.4	0	-1e10	1	0.0747	0	0.000331	0	1.11	0	7.9780	0	7.6808	0	2274	0	2153	0	447.6	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	174.00	0	4.4220	0	34.0109	0	26.957	0	172.384	0	302.76	0	96.4	0	-1e10	1	0.0797	0	0.000357	0	1.18	0	7.9779	0	7.6807	0	2274	0	2154	0	447.8	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	172.00	0	4.4230	0	34.0109	0	26.957	0	170.403	0	302.86	0	96.5	0	23.71	0	0.0847	0	0.000339	0	1.13	0	7.9784	0	7.6805	0	2274	0	2151	0	446.9	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	170.00	0	4.4230	0	34.0109	0	26.957	0	168.422	0	302.84	0	96.5	0	-1e10	1	0.0835	0	0.000355	0	1.18	0	7.9789	0	7.6815	0	2274	0	2154	0	447.0	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	168.00	0	4.4250	0	34.0109	0	26.956	0	166.442	0	302.87	0	96.5	0	-1e10	1	0.0847	0	0.000333	0	1.12	0	7.9786	0	7.6811	0	2274	0	2154	0	447.5	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	166.00	0	4.4290	0	34.0109	0	26.956	0	164.461	0	302.86	0	96.5	0	-1e10	1	0.0835	0	0.000326	0	1.10	0	7.9785	0	7.6810	0	2275	0	2154	0	447.7	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	164.00	0	4.4340	0	34.0109	0	26.955	0	162.480	0	302.81	0	96.5	0	-1e10	1	0.0760	0	0.000349	0	1.16	0	7.9791	0	7.6816	0	2275	0	2154	0	447.2	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	162.00	0	4.4420	0	34.0119	0	26.955	0	160.500	0	302.73	0	96.5	0	23.89	0	0.0797	0	0.000341	0	1.14	0	7.9788	0	7.6808	0	2275	0	2152	0	447.2	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	160.00	0	4.4530	0	34.0119	0	26.954	0	158.519	0	302.62	0	96.5	0	-1e10	1	0.0897	0	0.000347	0	1.15	0	7.9791	0	7.6817	0	2275	0	2155	0	447.6	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	158.00	0	4.4670	0	34.0129	0	26.953	0	156.538	0	302.70	0	96.5	0	-1e10	1	0.0909	0	0.000368	0	1.21	0	7.9798	0	7.6825	0	2275	0	2154	0	446.9	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	156.00	0	4.4780	0	34.0139	0	26.953	0	154.558	0	302.57	0	96.5	0	-1e10	1	0.0897	0	0.000355	0	1.18	0	7.9801	0	7.6829	0	2276	0	2154	0	446.7	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	154.00	0	4.4900	0	34.0139	0	26.952	0	152.577	0	302.54	0	96.5	0	-1e10	1	0.0947	0	0.000352	0	1.17	0	7.9805	0	7.6834	0	2276	0	2154	0	446.4	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	152.00	0	4.5050	0	34.0149	0	26.951	0	150.596	0	302.60	0	96.6	0	23.62	0	0.1096	0	0.000373	0	1.22	0	7.9807	0	7.6831	0	2276	0	2152	0	445.8	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	150.00	0	4.5190	0	34.0159	0	26.950	0	148.615	0	302.57	0	96.6	0	-1e10	1	0.1159	0	0.000373	0	1.22	0	7.9814	0	7.6845	0	2276	0	2154	0	445.7	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	148.00	0	4.5320	0	34.0168	0	26.949	0	146.634	0	302.70	0	96.7	0	-1e10	1	0.1370	0	0.000407	0	1.31	0	7.9818	0	7.6849	0	2276	0	2154	0	445.4	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	146.00	0	4.5370	0	34.0168	0	26.949	0	144.654	0	302.71	0	96.7	0	-1e10	1	0.1208	0	0.000373	0	1.22	0	7.9819	0	7.6850	0	2276	0	2154	0	445.4	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	144.00	0	4.5470	0	34.0179	0	26.948	0	142.673	0	302.70	0	96.7	0	-1e10	1	0.1208	0	0.000405	0	1.31	0	7.9819	0	7.6851	0	2276	0	2154	0	445.5	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	142.00	0	4.5600	0	34.0189	0	26.948	0	140.692	0	302.70	0	96.7	0	-1e10	1	0.1271	0	0.000386	0	1.26	0	7.9820	0	7.6853	0	2277	0	2155	0	445.7	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	140.00	0	4.5700	0	34.0189	0	26.947	0	138.711	0	302.56	0	96.7	0	23.41	0	0.1408	0	0.000407	0	1.31	0	7.9824	0	7.6853	0	2277	0	2152	0	444.8	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	138.00	0	4.5820	0	34.0189	0	26.945	0	136.730	0	302.64	0	96.8	0	-1e10	1	0.1408	0	0.000415	0	1.33	0	7.9824	0	7.6858	0	2277	0	2155	0	445.5	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	136.00	0	4.5920	0	34.0209	0	26.946	0	134.749	0	302.65	0	96.8	0	-1e10	1	0.1532	0	0.000426	0	1.36	0	7.9821	0	7.6857	0	2278	0	2155	0	446.0	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	134.00	0	4.5980	0	34.0209	0	26.945	0	132.768	0	302.63	0	96.8	0	-1e10	1	0.1532	0	0.000413	0	1.33	0	7.9827	0	7.6862	0	2278	0	2155	0	445.6	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	132.00	0	4.6040	0	34.0209	0	26.945	0	130.787	0	302.76	0	96.9	0	-1e10	1	0.1532	0	0.000423	0	1.35	0	7.9824	0	7.6860	0	2278	0	2156	0	446.0	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	130.00	0	4.6080	0	34.0219	0	26.945	0	128.806	0	302.71	0	96.9	0	23.36	0	0.1545	0	0.000405	0	1.31	0	7.9829	0	7.6859	0	2279	0	2154	0	445.1	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	128.00	0	4.6140	0	34.0219	0	26.944	0	126.825	0	302.75	0	96.9	0	-1e10	1	0.1595	0	0.000436	0	1.39	0	7.9832	0	7.6867	0	2279	0	2156	0	445.5	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	126.00	0	4.6190	0	34.0219	0	26.944	0	124.844	0	302.79	0	96.9	0	-1e10	1	0.1707	0	0.000439	0	1.39	0	7.9836	0	7.6870	0	2279	0	2156	0	445.3	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	124.00	0	4.6320	0	34.0219	0	26.942	0	122.863	0	302.82	0	97.0	0	-1e10	1	0.1669	0	0.000463	0	1.46	0	7.9831	0	7.6867	0	2279	0	2156	0	445.9	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	122.00	0	4.6590	0	34.0219	0	26.939	0	120.882	0	302.71	0	97.0	0	23.38	0	0.1894	0	0.000465	0	1.46	0	7.9832	0	7.6866	0	2279	0	2154	0	445.4	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	120.00	0	4.6870	0	34.0239	0	26.938	0	118.901	0	303.01	0	97.1	0	-1e10	1	0.1919	0	0.000463	0	1.46	0	7.9833	0	7.6875	0	2279	0	2156	0	446.0	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	118.00	0	4.7170	0	34.0269	0	26.937	0	116.920	0	302.56	0	97.1	0	-1e10	1	0.1806	0	0.000442	0	1.40	0	7.9840	0	7.6886	0	2279	0	2156	0	445.3	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	116.00	0	4.7280	0	34.0269	0	26.936	0	114.939	0	302.62	0	97.1	0	-1e10	1	0.1993	0	0.000476	0	1.49	0	7.9841	0	7.6888	0	2280	0	2156	0	445.4	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	114.00	0	4.7450	0	34.0259	0	26.933	0	112.957	0	302.81	0	97.2	0	-1e10	1	0.2155	0	0.000497	0	1.55	0	7.9845	0	7.6893	0	2280	0	2156	0	445.1	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	112.00	0	4.7550	0	34.0259	0	26.932	0	110.976	0	303.16	0	97.4	0	23.19	0	0.2292	0	0.000497	0	1.55	0	7.9852	0	7.6895	0	2280	0	2153	0	444.0	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	110.00	0	4.7600	0	34.0259	0	26.931	0	108.995	0	303.26	0	97.4	0	-1e10	1	0.2342	0	0.000495	0	1.54	0	7.9860	0	7.6907	0	2280	0	2156	0	443.8	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	108.00	0	4.7650	0	34.0259	0	26.931	0	107.014	0	303.42	0	97.5	0	-1e10	1	0.2529	0	0.000907	0	2.61	0	7.9865	0	7.6913	0	2280	0	2156	0	443.3	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	106.00	0	4.7780	0	34.0249	0	26.928	0	105.033	0	303.68	0	97.6	0	-1e10	1	0.2392	0	0.000534	0	1.64	0	7.9872	0	7.6920	0	2281	0	2156	0	442.7	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	104.00	0	4.7910	0	34.0249	0	26.927	0	103.051	0	303.78	0	97.6	0	-1e10	1	0.2579	0	0.000550	0	1.68	0	7.9879	0	7.6927	0	2281	0	2156	0	442.2	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	102.00	0	4.7990	0	34.0249	0	26.926	0	101.070	0	304.09	0	97.7	0	-1e10	1	0.2666	0	0.000581	0	1.76	0	7.9883	0	7.6932	0	2281	0	2156	0	441.8	0	3.15	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	100.00	0	4.8010	0	34.0249	0	26.926	0	99.089	0	304.25	0	97.8	0	22.91	0	0.2716	0	0.000584	0	1.77	0	7.9889	0	7.6932	0	2281	0	2153	0	440.8	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	98.00	0	4.8070	0	34.0239	0	26.924	0	97.108	0	304.59	0	97.9	0	-1e10	1	0.2791	0	0.000595	0	1.80	0	7.9892	0	7.6940	0	2281	0	2155	0	441.0	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	96.00	0	4.8130	0	34.0229	0	26.923	0	95.126	0	304.79	0	98.0	0	22.91	0	0.2766	0	0.000595	0	1.80	0	7.9892	0	7.6935	0	2281	0	2153	0	440.6	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	94.00	0	4.8170	0	34.0229	0	26.922	0	93.145	0	304.99	0	98.1	0	-1e10	1	0.2853	0	0.000808	0	2.35	0	7.9893	0	7.6941	0	2281	0	2155	0	441.1	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	92.00	0	4.8180	0	34.0229	0	26.922	0	91.163	0	305.20	0	98.2	0	22.77	0	0.2928	0	0.000624	0	1.87	0	7.9900	0	7.6942	0	2281	0	2153	0	439.9	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	90.00	0	4.8190	0	34.0229	0	26.922	0	89.182	0	305.30	0	98.2	0	-1e10	1	0.2853	0	0.001286	0	3.60	0	7.9904	0	7.6950	0	2281	0	2155	0	440.2	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	88.00	0	4.8200	0	34.0229	0	26.922	0	87.201	0	305.34	0	98.2	0	-1e10	1	0.2753	0	0.000631	0	1.89	0	7.9912	0	7.6957	0	2281	0	2155	0	439.4	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	86.00	0	4.8210	0	34.0219	0	26.921	0	85.219	0	305.58	0	98.3	0	22.77	0	0.2753	0	0.000634	0	1.90	0	7.9910	0	7.6949	0	2281	0	2152	0	439.2	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	84.00	0	4.8210	0	34.0219	0	26.921	0	83.238	0	305.58	0	98.3	0	-1e10	1	0.2729	0	0.000626	0	1.88	0	7.9916	0	7.6959	0	2281	0	2155	0	439.1	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	82.00	0	4.8220	0	34.0219	0	26.921	0	81.256	0	305.74	0	98.3	0	22.80	0	0.2791	0	0.000652	0	1.95	0	7.9922	0	7.6960	0	2281	0	2152	0	438.0	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	80.00	0	4.8220	0	34.0219	0	26.921	0	79.275	0	305.68	0	98.3	0	-1e10	1	0.2803	0	0.000639	0	1.92	0	7.9923	0	7.6964	0	2281	0	2154	0	438.6	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	78.00	0	4.8220	0	34.0219	0	26.921	0	77.293	0	305.69	0	98.3	0	-1e10	1	0.2816	0	0.000642	0	1.92	0	7.9927	0	7.6968	0	2281	0	2154	0	438.2	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	76.00	0	4.8220	0	34.0219	0	26.921	0	75.312	0	305.85	0	98.4	0	22.76	0	0.2803	0	0.000645	0	1.93	0	7.9929	0	7.6964	0	2281	0	2152	0	437.6	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	74.00	0	4.8220	0	34.0219	0	26.921	0	73.330	0	305.78	0	98.3	0	-1e10	1	0.2716	0	0.000637	0	1.91	0	7.9928	0	7.6967	0	2281	0	2154	0	438.2	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	71.90	0	4.8220	0	34.0219	0	26.921	0	71.250	0	305.90	0	98.4	0	22.75	0	0.2878	0	0.000776	0	2.27	0	7.9933	0	7.6966	0	2281	0	2152	0	437.4	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	70.00	0	4.8220	0	34.0219	0	26.921	0	69.367	0	305.94	0	98.4	0	-1e10	1	0.2841	0	0.000660	0	1.97	0	7.9931	0	7.6968	0	2281	0	2154	0	438.2	0	3.11	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	68.00	0	4.8230	0	34.0219	0	26.921	0	67.386	0	305.99	0	98.4	0	-1e10	1	0.2853	0	0.000642	0	1.92	0	7.9935	0	7.6972	0	2281	0	2154	0	437.8	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	66.00	0	4.8230	0	34.0219	0	26.921	0	65.404	0	306.02	0	98.4	0	22.95	0	0.2778	0	0.000700	0	2.07	0	7.9934	0	7.6964	0	2281	0	2151	0	437.5	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	64.10	0	4.8240	0	34.0219	0	26.920	0	63.521	0	306.00	0	98.4	0	-1e10	1	0.2866	0	0.000642	0	1.92	0	7.9934	0	7.6969	0	2280	0	2154	0	438.0	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	62.00	0	4.8240	0	34.0219	0	26.920	0	61.441	0	305.95	0	98.4	0	22.78	0	0.2791	0	0.000681	0	2.02	0	7.9935	0	7.6964	0	2280	0	2151	0	437.5	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	60.00	0	4.8240	0	34.0219	0	26.920	0	59.459	0	306.09	0	98.5	0	-1e10	1	0.2704	0	0.000652	0	1.95	0	7.9937	0	7.6971	0	2280	0	2153	0	437.8	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	58.00	0	4.8240	0	34.0219	0	26.920	0	57.477	0	306.08	0	98.4	0	-1e10	1	0.2866	0	0.000681	0	2.02	0	7.9939	0	7.6972	0	2280	0	2153	0	437.6	0	3.15	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	56.00	0	4.8240	0	34.0219	0	26.920	0	55.496	0	306.00	0	98.4	0	22.96	0	0.2716	0	0.000666	0	1.98	0	7.9940	0	7.6967	0	2280	0	2150	0	437.1	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	54.00	0	4.8240	0	34.0219	0	26.920	0	53.514	0	306.18	0	98.5	0	-1e10	1	0.2729	0	0.000647	0	1.94	0	7.9936	0	7.6967	0	2279	0	2153	0	438.1	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	52.00	0	4.8250	0	34.0219	0	26.920	0	51.532	0	306.18	0	98.5	0	22.89	0	0.2841	0	0.000681	0	2.02	0	7.9939	0	7.6965	0	2279	0	2150	0	437.3	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	50.00	0	4.8250	0	34.0219	0	26.920	0	49.550	0	306.25	0	98.5	0	-1e10	1	0.2891	0	0.000695	0	2.06	0	7.9938	0	7.6968	0	2279	0	2152	0	438.0	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	48.00	0	4.8260	0	34.0219	0	26.920	0	47.569	0	306.31	0	98.5	0	-1e10	1	0.2803	0	0.000681	0	2.02	0	7.9942	0	7.6971	0	2279	0	2152	0	437.7	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	46.00	0	4.8260	0	34.0219	0	26.920	0	45.587	0	306.36	0	98.5	0	22.89	0	0.2866	0	0.000726	0	2.14	0	7.9943	0	7.6966	0	2279	0	2150	0	437.2	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	44.00	0	4.8260	0	34.0219	0	26.920	0	43.605	0	306.47	0	98.6	0	-1e10	1	0.2891	0	0.000729	0	2.15	0	7.9946	0	7.6974	0	2279	0	2153	0	437.5	0	3.35	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	42.00	0	4.8260	0	34.0219	0	26.920	0	41.623	0	306.29	0	98.5	0	-1e10	1	0.2803	0	0.000692	0	2.05	0	7.9945	0	7.6972	0	2280	0	2153	0	437.7	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	40.00	0	4.8260	0	34.0219	0	26.920	0	39.641	0	306.41	0	98.6	0	22.88	0	0.2891	0	0.000726	0	2.14	0	7.9947	0	7.6968	0	2280	0	2150	0	437.2	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	38.00	0	4.8270	0	34.0219	0	26.920	0	37.659	0	306.32	0	98.5	0	-1e10	1	0.2928	0	0.000747	0	2.20	0	7.9945	0	7.6970	0	2280	0	2153	0	438.0	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	36.00	0	4.8280	0	34.0219	0	26.920	0	35.678	0	306.35	0	98.5	0	22.75	0	0.2990	0	0.000750	0	2.20	0	7.9946	0	7.6966	0	2280	0	2151	0	437.5	0	3.15	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	34.00	0	4.8280	0	34.0219	0	26.920	0	33.696	0	306.36	0	98.5	0	-1e10	1	0.2990	0	0.001118	0	3.16	0	7.9951	0	7.6975	0	2280	0	2153	0	437.5	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	31.90	0	4.8290	0	34.0219	0	26.920	0	31.615	0	306.47	0	98.6	0	22.82	0	0.3264	0	0.000805	0	2.35	0	7.9953	0	7.6971	0	2280	0	2151	0	437.0	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	30.00	0	4.8310	0	34.0219	0	26.919	0	29.732	0	306.47	0	98.6	0	-1e10	1	0.3214	0	0.000829	0	2.41	0	7.9953	0	7.6976	0	2280	0	2153	0	437.6	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	28.00	0	4.8330	0	34.0219	0	26.919	0	27.750	0	306.44	0	98.6	0	-1e10	1	0.3364	0	0.000810	0	2.36	0	7.9955	0	7.6977	0	2281	0	2153	0	437.6	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	26.00	0	4.8350	0	34.0219	0	26.919	0	25.768	0	306.41	0	98.6	0	22.78	0	0.3264	0	0.000766	0	2.24	0	7.9959	0	7.6975	0	2281	0	2151	0	436.7	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	24.00	0	4.8380	0	34.0219	0	26.919	0	23.786	0	306.42	0	98.6	0	-1e10	1	0.3127	0	0.000797	0	2.33	0	7.9955	0	7.6977	0	2281	0	2153	0	437.7	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	22.00	0	4.8400	0	34.0219	0	26.918	0	21.804	0	306.43	0	98.6	0	22.73	0	0.3202	0	0.000766	0	2.24	0	7.9952	0	7.6968	0	2281	0	2151	0	437.7	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	20.00	0	4.8410	0	34.0219	0	26.918	0	19.822	0	306.47	0	98.6	0	-1e10	1	0.3115	0	0.000808	0	2.35	0	7.9958	0	7.6978	0	2281	0	2153	0	437.7	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	18.00	0	4.8420	0	34.0219	0	26.918	0	17.840	0	306.50	0	98.6	0	-1e10	1	0.3165	0	0.000771	0	2.26	0	7.9956	0	7.6976	0	2280	0	2153	0	437.9	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	16.00	0	4.8450	0	34.0219	0	26.918	0	15.857	0	306.48	0	98.6	0	22.98	0	0.3065	0	0.000802	0	2.34	0	7.9951	0	7.6966	0	2280	0	2151	0	438.1	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	14.00	0	4.9300	0	34.0199	0	26.907	0	13.875	0	305.94	0	98.6	0	-1e10	1	0.3040	0	0.000766	0	2.24	0	7.9937	0	7.6969	0	2280	0	2153	0	440.3	0	3.27	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	12.00	0	4.9700	0	34.0199	0	26.902	0	11.893	0	305.68	0	98.7	0	22.96	0	0.3252	0	0.000805	0	2.35	0	7.9928	0	7.6961	0	2280	0	2151	0	441.0	0	3.11	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	10.00	0	4.9690	0	34.0219	0	26.904	0	9.911	0	305.75	0	98.7	0	-1e10	1	0.3090	0	0.000766	0	2.24	0	7.9928	0	7.6965	0	2280	0	2154	0	441.6	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	8.00	0	4.9700	0	34.0219	0	26.903	0	7.929	0	305.88	0	98.7	0	22.74	0	0.3102	0	0.000745	0	2.19	0	7.9929	0	7.6961	0	2280	0	2151	0	441.1	0	3.31	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	6.00	0	4.9690	0	34.0219	0	26.904	0	5.947	0	305.99	0	98.8	0	-1e10	1	0.3003	0	0.000818	0	2.38	0	7.9928	0	7.6964	0	2280	0	2154	0	441.8	0	3.23	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0	4.20	0	4.9690	0	34.0219	0	26.904	0	4.163	0	306.00	0	98.8	0	-1e10	1	0.3140	0	0.000768	0	2.25	0	7.9928	0	7.6963	0	2280	0	2154	0	442.0	0	3.19	1
7901102	53	C	10/01/2025	11:41	205.427	-53.359	0	0																																		
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1998.81	0	2.0584	0	34.7250	0	27.758	0	1971.717	0	179.26	8	54.2	8	31.57	0	0.0099	0	0.000216	0	0.81	0	7.8437	0	7.5904	4	2349	4	2255	4	516.2	4	5.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1949.29	0	2.0933	0	34.7220	0	27.752	0	1923.092	0	181.60	0	54.9	0	31.62	0	0.0062	0	0.000206	0	0.79	0	7.8448	0	7.5900	0	2345	0	2251	0	516.9	0	5.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1899.63	0	2.1243	0	34.7180	0	27.746	0	1874.317	0	180.53	0	54.7	0	31.71	0	0.0099	0	0.000227	0	0.84	0	7.8425	0	7.5866	0	2345	0	2252	0	523.0	0	5.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1849.49	0	2.1610	0	34.7120	0	27.738	0	1825.061	0	179.32	0	54.3	0	31.92	0	0.0087	0	0.000227	0	0.84	0	7.8408	0	7.5838	0	2345	0	2253	0	528.3	0	5.38	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1799.81	0	2.1963	0	34.7060	0	27.730	0	1776.244	0	177.98	0	54.0	0	32.01	0	0.0087	0	0.000232	0	0.86	0	7.8373	0	7.5793	0	2345	0	2254	0	536.1	0	5.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1749.39	0	2.2212	0	34.7010	0	27.724	0	1726.689	0	177.08	0	53.7	0	32.25	0	0.0062	0	0.000222	0	0.83	0	7.8354	0	7.5760	0	2345	0	2256	0	541.9	0	5.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1699.82	0	2.2515	0	34.6920	0	27.714	0	1677.958	0	175.48	0	53.3	0	32.37	0	0.0037	0	0.000222	0	0.83	0	7.8324	0	7.5720	0	2343	0	2256	0	548.9	0	5.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1649.08	0	2.2817	0	34.6850	0	27.706	0	1628.066	0	174.34	0	53.0	0	32.40	0	0.0137	0	0.000222	0	0.83	0	7.8306	0	7.5690	0	2343	0	2257	0	554.7	0	5.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1598.94	0	2.3214	0	34.6740	0	27.693	0	1578.751	0	172.97	0	52.6	0	32.88	0	0.0112	0	0.000240	0	0.88	0	7.8280	0	7.5653	0	2344	0	2259	0	561.8	0	5.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1549.49	0	2.3501	0	34.6640	0	27.683	0	1530.104	0	171.59	0	52.2	0	33.13	0	0.0099	0	0.000251	0	0.91	0	7.8258	0	7.5619	0	2344	0	2261	0	568.5	0	5.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1499.83	0	2.3804	0	34.6530	0	27.671	0	1481.240	0	170.39	0	51.9	0	33.19	0	0.0112	0	0.000235	0	0.87	0	7.8245	0	7.5593	0	2345	0	2262	0	573.8	0	5.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1449.61	0	2.4162	0	34.6410	0	27.658	0	1431.812	0	169.50	0	51.7	0	33.48	0	0.0112	0	0.000238	0	0.87	0	7.8223	0	7.5560	0	2344	0	2262	0	580.3	0	5.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1398.55	0	2.4659	0	34.6220	0	27.639	0	1381.546	0	168.60	0	51.4	0	33.80	0	0.0087	0	0.000238	0	0.87	0	7.8181	0	7.5511	0	2342	0	2263	0	589.7	0	5.38	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1349.52	0	2.5007	0	34.6070	0	27.623	0	1333.267	0	168.19	0	51.4	0	33.88	0	0.0087	0	0.000244	0	0.89	0	7.8161	0	7.5480	0	2342	0	2263	0	595.9	0	5.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1298.73	0	2.5358	0	34.5900	0	27.606	0	1283.243	0	167.82	0	51.3	0	34.11	0	0.0087	0	0.000254	0	0.91	0	7.8142	0	7.5449	0	2340	0	2263	0	602.1	0	5.10	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1249.14	0	2.5648	0	34.5760	0	27.592	0	1234.390	0	167.80	0	51.3	0	34.30	0	0.0124	0	0.000260	0	0.93	0	7.8128	0	7.5423	0	2339	0	2263	0	607.5	0	5.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1199.86	0	2.6005	0	34.5600	0	27.576	0	1185.831	0	167.81	0	51.4	0	34.33	0	0.0075	0	0.000247	0	0.89	0	7.8120	0	7.5403	0	2339	0	2263	0	612.1	0	5.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1149.93	0	2.6468	0	34.5400	0	27.556	0	1136.619	0	168.42	0	51.6	0	34.49	0	0.0112	0	0.000236	0	0.87	0	7.8112	0	7.5384	0	2336	0	2261	0	616.5	0	5.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1095.90	0	2.7168	0	34.5110	0	27.527	0	1083.354	0	169.63	0	52.0	0	34.61	0	0.0075	0	0.000244	0	0.89	0	7.8102	0	7.5364	0	2333	0	2259	0	621.5	0	5.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	1049.44	0	2.7797	0	34.4890	0	27.503	0	1037.541	0	171.32	0	52.6	0	34.70	0	0.0075	0	0.000273	0	0.96	0	7.8115	0	7.5368	0	2330	0	2256	0	622.2	0	5.10	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	999.09	0	2.8479	0	34.4640	0	27.477	0	987.880	0	173.43	0	53.4	0	34.70	0	0.0062	0	0.000261	0	0.93	0	7.8118	0	7.5362	0	2327	0	2254	0	624.9	0	4.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	974.00	0	2.8920	0	34.4440	0	27.457	0	963.129	0	176.48	0	54.3	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8126	0	7.5373	0	2324	0	2253	0	625.7	0	4.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	972.00	0	2.8920	0	34.4440	0	27.457	0	961.156	0	176.67	0	54.4	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8123	0	7.5369	0	2324	0	2253	0	626.3	0	4.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	970.00	0	2.8950	0	34.4430	0	27.456	0	959.183	0	176.80	0	54.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8131	0	7.5376	0	2324	0	2253	0	625.2	0	4.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	968.00	0	2.8950	0	34.4430	0	27.456	0	957.210	0	176.93	0	54.5	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8129	0	7.5374	0	2324	0	2253	0	625.6	0	4.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	966.00	0	2.8980	0	34.4420	0	27.455	0	955.237	0	177.04	0	54.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8126	0	7.5371	0	2324	0	2253	0	626.2	0	4.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	964.00	0	2.9000	0	34.4410	0	27.454	0	953.264	0	177.17	0	54.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8126	0	7.5371	0	2323	0	2253	0	626.3	0	4.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	962.00	0	2.9020	0	34.4400	0	27.453	0	951.290	0	177.23	0	54.6	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8131	0	7.5375	0	2323	0	2253	0	625.6	0	4.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	960.00	0	2.9050	0	34.4390	0	27.452	0	949.317	0	177.34	0	54.6	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8128	0	7.5371	0	2323	0	2253	0	626.2	0	4.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	958.00	0	2.9080	0	34.4380	0	27.451	0	947.344	0	177.49	0	54.7	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8134	0	7.5376	0	2323	0	2252	0	625.5	0	4.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	956.00	0	2.9120	0	34.4370	0	27.449	0	945.371	0	177.58	0	54.7	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8133	0	7.5376	0	2323	0	2252	0	625.7	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	954.00	0	2.9180	0	34.4340	0	27.446	0	943.398	0	177.86	0	54.8	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8134	0	7.5377	0	2323	0	2252	0	625.6	0	4.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	952.00	0	2.9210	0	34.4330	0	27.445	0	941.424	0	178.05	0	54.9	0	34.31	0	0.0099	0	0.000242	0	0.88	0	7.8137	0	7.5372	0	2323	0	2249	0	624.5	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	950.00	0	2.9250	0	34.4320	0	27.444	0	939.451	0	178.28	0	54.9	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8144	0	7.5384	0	2322	0	2251	0	624.4	0	4.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	948.00	0	2.9260	0	34.4320	0	27.444	0	937.478	0	178.42	0	55.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8141	0	7.5381	0	2322	0	2252	0	625.0	0	4.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	946.00	0	2.9300	0	34.4310	0	27.443	0	935.504	0	178.59	0	55.0	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8145	0	7.5385	0	2322	0	2251	0	624.5	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	944.00	0	2.9340	0	34.4290	0	27.441	0	933.531	0	178.75	0	55.1	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8146	0	7.5385	0	2322	0	2251	0	624.5	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	942.00	0	2.9370	0	34.4280	0	27.440	0	931.558	0	178.94	0	55.2	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8148	0	7.5387	0	2322	0	2251	0	624.3	0	4.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	940.00	0	2.9380	0	34.4280	0	27.440	0	929.584	0	179.14	0	55.2	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8151	0	7.5389	0	2322	0	2251	0	624.0	0	4.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	938.00	0	2.9450	0	34.4260	0	27.438	0	927.611	0	179.35	0	55.3	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8149	0	7.5388	0	2322	0	2251	0	624.3	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	936.00	0	2.9490	0	34.4240	0	27.436	0	925.637	0	179.61	0	55.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8154	0	7.5392	0	2321	0	2250	0	623.7	0	4.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	934.00	0	2.9540	0	34.4230	0	27.434	0	923.664	0	179.77	0	55.4	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8158	0	7.5395	0	2321	0	2250	0	623.2	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	932.00	0	2.9560	0	34.4220	0	27.433	0	921.690	0	179.99	0	55.5	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.8153	0	7.5390	0	2321	0	2250	0	624.0	0	4.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	930.00	0	2.9570	0	34.4220	0	27.433	0	919.717	0	180.10	0	55.5	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.8157	0	7.5393	0	2321	0	2250	0	623.6	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	928.00	0	2.9570	0	34.4220	0	27.433	0	917.743	0	180.19	0	55.6	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8153	0	7.5389	0	2321	0	2250	0	624.3	0	4.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	926.00	0	2.9590	0	34.4210	0	27.432	0	915.770	0	180.28	0	55.6	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8161	0	7.5396	0	2321	0	2250	0	623.2	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	924.00	0	2.9620	0	34.4200	0	27.431	0	913.796	0	180.40	0	55.6	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8166	0	7.5400	0	2321	0	2249	0	622.5	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	922.00	0	2.9650	0	34.4190	0	27.430	0	911.823	0	180.49	0	55.7	0	-1e10	1	0.0112	0	0.000224	0	0.84	0	7.8162	0	7.5396	0	2321	0	2249	0	623.2	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	920.00	0	2.9720	0	34.4170	0	27.428	0	909.849	0	180.67	0	55.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8164	0	7.5398	0	2320	0	2249	0	623.1	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	918.00	0	2.9800	0	34.4150	0	27.426	0	907.876	0	180.86	0	55.8	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8172	0	7.5406	0	2320	0	2249	0	622.0	0	4.66	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	916.00	0	2.9800	0	34.4150	0	27.426	0	905.902	0	181.13	0	55.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8174	0	7.5407	0	2320	0	2248	0	621.8	0	4.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	914.00	0	2.9810	0	34.4140	0	27.425	0	903.928	0	181.28	0	55.9	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8179	0	7.5410	0	2320	0	2248	0	621.2	0	4.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	912.00	0	2.9810	0	34.4150	0	27.425	0	901.955	0	181.35	0	56.0	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8177	0	7.5408	0	2320	0	2248	0	621.6	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	910.00	0	2.9820	0	34.4140	0	27.425	0	899.981	0	181.39	0	56.0	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8179	0	7.5409	0	2320	0	2248	0	621.4	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	908.00	0	2.9830	0	34.4130	0	27.424	0	898.007	0	181.45	0	56.0	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8175	0	7.5405	0	2320	0	2248	0	622.1	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	906.00	0	2.9890	0	34.4110	0	27.421	0	896.034	0	181.56	0	56.0	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8171	0	7.5402	0	2320	0	2248	0	622.9	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	904.00	0	2.9930	0	34.4090	0	27.419	0	894.060	0	181.79	0	56.1	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8170	0	7.5401	0	2319	0	2248	0	623.2	0	4.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	902.00	0	3.0000	0	34.4070	0	27.417	0	892.086	0	182.06	0	56.2	0	34.30	0	0.0112	0	0.000248	0	0.90	0	7.8174	0	7.5397	0	2319	0	2245	0	621.8	0	4.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	900.00	0	3.0030	0	34.4050	0	27.415	0	890.112	0	182.37	0	56.3	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8175	0	7.5404	0	2319	0	2247	0	622.7	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	898.00	0	3.0050	0	34.4040	0	27.414	0	888.139	0	182.56	0	56.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8177	0	7.5406	0	2319	0	2247	0	622.4	0	4.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	896.00	0	3.0070	0	34.4030	0	27.413	0	886.165	0	182.75	0	56.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8179	0	7.5407	0	2319	0	2247	0	622.2	0	4.66	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	894.00	0	3.0120	0	34.4010	0	27.411	0	884.191	0	182.97	0	56.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8180	0	7.5408	0	2318	0	2247	0	622.2	0	4.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	892.00	0	3.0160	0	34.4000	0	27.410	0	882.217	0	183.16	0	56.6	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8179	0	7.5408	0	2318	0	2247	0	622.3	0	4.66	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	890.00	0	3.0200	0	34.3980	0	27.408	0	880.243	0	183.36	0	56.6	0	-1e10	1	0.0099	0	0.000232	0	0.86	0	7.8181	0	7.5409	0	2318	0	2246	0	622.2	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	888.00	0	3.0250	0	34.3960	0	27.406	0	878.269	0	183.62	0	56.7	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8182	0	7.5410	0	2318	0	2246	0	622.2	0	4.66	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	886.00	0	3.0270	0	34.3960	0	27.406	0	876.296	0	183.89	0	56.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8184	0	7.5411	0	2317	0	2246	0	622.0	0	4.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	884.00	0	3.0300	0	34.3940	0	27.404	0	874.322	0	184.07	0	56.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8181	0	7.5408	0	2317	0	2246	0	622.5	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	882.00	0	3.0320	0	34.3940	0	27.404	0	872.348	0	184.26	0	56.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8184	0	7.5411	0	2317	0	2246	0	622.1	0	4.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	880.00	0	3.0350	0	34.3930	0	27.403	0	870.374	0	184.45	0	57.0	0	-1e10	1	0.0099	0	0.000251	0	0.90	0	7.8190	0	7.5415	0	2317	0	2245	0	621.4	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	878.00	0	3.0370	0	34.3920	0	27.402	0	868.400	0	184.62	0	57.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8192	0	7.5417	0	2317	0	2245	0	621.1	0	4.58	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	876.00	0	3.0440	0	34.3890	0	27.399	0	866.426	0	184.77	0	57.1	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.8190	0	7.5415	0	2317	0	2245	0	621.5	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	874.00	0	3.0470	0	34.3890	0	27.398	0	864.452	0	185.06	0	57.2	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8193	0	7.5418	0	2316	0	2245	0	621.1	0	4.66	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	872.00	0	3.0480	0	34.3890	0	27.398	0	862.478	0	185.27	0	57.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8197	0	7.5421	0	2316	0	2244	0	620.6	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	870.00	0	3.0520	0	34.3870	0	27.396	0	860.504	0	185.34	0	57.3	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8196	0	7.5419	0	2316	0	2244	0	621.0	0	4.66	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	868.00	0	3.0570	0	34.3860	0	27.395	0	858.530	0	185.54	0	57.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8200	0	7.5423	0	2316	0	2244	0	620.5	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	866.00	0	3.0610	0	34.3840	0	27.393	0	856.556	0	185.85	0	57.4	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8206	0	7.5429	0	2316	0	2244	0	619.6	0	4.54	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	864.00	0	3.0610	0	34.3840	0	27.393	0	854.581	0	186.09	0	57.5	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8208	0	7.5429	0	2316	0	2243	0	619.5	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	862.00	0	3.0680	0	34.3820	0	27.391	0	852.607	0	186.24	0	57.6	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8211	0	7.5432	0	2316	0	2243	0	619.1	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	860.00	0	3.0780	0	34.3790	0	27.388	0	850.633	0	186.53	0	57.7	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8212	0	7.5434	0	2315	0	2243	0	619.1	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	858.00	0	3.0800	0	34.3790	0	27.387	0	848.659	0	186.76	0	57.7	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8210	0	7.5432	0	2315	0	2243	0	619.5	0	4.58	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	856.00	0	3.0840	0	34.3780	0	27.386	0	846.685	0	186.95	0	57.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8210	0	7.5432	0	2315	0	2243	0	619.6	0	4.58	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	854.00	0	3.0920	0	34.3760	0	27.384	0	844.711	0	187.10	0	57.9	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8214	0	7.5435	0	2315	0	2242	0	619.2	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	852.00	0	3.0930	0	34.3760	0	27.384	0	842.736	0	187.32	0	57.9	0	34.21	0	0.0075	0	0.000301	0	1.04	0	7.8219	0	7.5433	0	2315	0	2239	0	617.6	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	850.00	0	3.0940	0	34.3760	0	27.384	0	840.762	0	187.45	0	58.0	0	-1e10	1	0.0099	0	0.000238	0	0.87	0	7.8222	0	7.5441	0	2315	0	2242	0	618.3	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	848.00	0	3.0940	0	34.3760	0	27.384	0	838.788	0	187.55	0	58.0	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8226	0	7.5444	0	2315	0	2242	0	617.7	0	4.58	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	846.00	0	3.0970	0	34.3730	0	27.381	0	836.814	0	187.80	0	58.1	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8223	0	7.5441	0	2314	0	2242	0	618.3	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	844.00	0	3.0960	0	34.3720	0	27.380	0	834.839	0	188.32	0	58.3	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8231	0	7.5448	0	2314	0	2241	0	617.1	0	4.58	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	842.00	0	3.0930	0	34.3710	0	27.380	0	832.865	0	188.64	0	58.3	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8232	0	7.5447	0	2314	0	2241	0	617.1	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	840.00	0	3.0940	0	34.3700	0	27.379	0	830.891	0	188.83	0	58.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8232	0	7.5447	0	2314	0	2241	0	617.2	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	838.00	0	3.1000	0	34.3690	0	27.377	0	828.916	0	188.89	0	58.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8230	0	7.5445	0	2314	0	2241	0	617.6	0	4.70	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	836.00	0	3.1060	0	34.3670	0	27.375	0	826.942	0	189.04	0	58.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8230	0	7.5445	0	2314	0	2241	0	617.7	0	4.66	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	834.00	0	3.1040	0	34.3650	0	27.374	0	824.968	0	189.40	0	58.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8234	0	7.5447	0	2314	0	2241	0	617.3	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	832.00	0	3.1050	0	34.3620	0	27.371	0	822.993	0	189.86	0	58.7	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8241	0	7.5454	0	2313	0	2240	0	616.2	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	830.00	0	3.1100	0	34.3600	0	27.369	0	821.019	0	190.27	0	58.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8242	0	7.5454	0	2313	0	2240	0	616.3	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	828.00	0	3.1140	0	34.3590	0	27.368	0	819.044	0	190.62	0	59.0	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8249	0	7.5461	0	2313	0	2240	0	615.2	0	4.58	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	826.00	0	3.1160	0	34.3590	0	27.368	0	817.070	0	190.87	0	59.1	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8250	0	7.5461	0	2313	0	2240	0	615.3	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	824.00	0	3.1180	0	34.3570	0	27.366	0	815.095	0	191.14	0	59.1	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.8249	0	7.5460	0	2313	0	2239	0	615.4	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	822.00	0	3.1180	0	34.3570	0	27.366	0	813.121	0	191.32	0	59.2	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8256	0	7.5465	0	2313	0	2239	0	614.6	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	820.00	0	3.1210	0	34.3560	0	27.365	0	811.146	0	191.53	0	59.3	0	-1e10	1	-0.0000	0	0.000256	0	0.92	0	7.8256	0	7.5465	0	2313	0	2239	0	614.7	0	4.66	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	818.00	0	3.1240	0	34.3550	0	27.364	0	809.172	0	191.71	0	59.3	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8256	0	7.5464	0	2312	0	2239	0	614.9	0	4.58	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	816.00	0	3.1280	0	34.3540	0	27.363	0	807.197	0	191.87	0	59.4	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8256	0	7.5465	0	2312	0	2239	0	614.9	0	4.62	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	814.00	0	3.1300	0	34.3540	0	27.363	0	805.223	0	191.99	0	59.4	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8266	0	7.5473	0	2312	0	2239	0	613.5	0	4.58	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	812.00	0	3.1340	0	34.3530	0	27.361	0	803.248	0	192.17	0	59.5	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.8269	0	7.5475	0	2312	0	2238	0	613.3	0	4.50	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	810.00	0	3.1420	0	34.3500	0	27.358	0	801.274	0	192.50	0	59.6	0	-1e10	1	0.0124	0	0.000238	0	0.87	0	7.8267	0	7.5474	0	2312	0	2238	0	613.6	0	4.54	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	808.00	0	3.1510	0	34.3470	0	27.355	0	799.299	0	192.87	0	59.7	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8267	0	7.5475	0	2311	0	2238	0	613.6	0	4.58	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	806.00	0	3.1560	0	34.3460	0	27.354	0	797.324	0	193.27	0	59.9	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8274	0	7.5481	0	2311	0	2237	0	612.7	0	4.58	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	804.00	0	3.1580	0	34.3460	0	27.354	0	795.350	0	193.63	0	60.0	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8277	0	7.5483	0	2311	0	2237	0	612.5	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	802.00	0	3.1610	0	34.3440	0	27.352	0	793.375	0	193.84	0	60.0	0	33.64	0	0.0075	0	0.000238	0	0.87	0	7.8274	0	7.5473	0	2311	0	2234	0	612.1	0	4.54	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	800.00	0	3.1610	0	34.3420	0	27.350	0	791.400	0	194.21	0	60.2	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8278	0	7.5482	0	2311	0	2237	0	612.5	0	4.54	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	798.00	0	3.1620	0	34.3400	0	27.348	0	789.426	0	194.60	0	60.3	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8281	0	7.5485	0	2311	0	2237	0	612.1	0	4.50	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	796.00	0	3.1690	0	34.3380	0	27.346	0	787.451	0	195.04	0	60.4	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8280	0	7.5484	0	2310	0	2236	0	612.3	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	794.00	0	3.1730	0	34.3380	0	27.346	0	785.476	0	195.35	0	60.5	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8287	0	7.5490	0	2310	0	2236	0	611.4	0	4.54	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	792.00	0	3.1830	0	34.3350	0	27.342	0	783.501	0	195.60	0	60.6	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8288	0	7.5492	0	2310	0	2236	0	611.3	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	790.00	0	3.1880	0	34.3340	0	27.341	0	781.526	0	196.04	0	60.8	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8290	0	7.5494	0	2310	0	2235	0	611.2	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	788.00	0	3.2030	0	34.3310	0	27.337	0	779.552	0	196.32	0	60.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8291	0	7.5496	0	2309	0	2235	0	611.2	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	786.00	0	3.2190	0	34.3290	0	27.334	0	777.577	0	196.69	0	61.0	0	-1e10	1	0.0099	0	0.000243	0	0.89	0	7.8296	0	7.5502	0	2309	0	2235	0	610.4	0	4.50	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	784.00	0	3.2240	0	34.3290	0	27.334	0	775.602	0	197.12	0	61.1	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.8303	0	7.5508	0	2309	0	2234	0	609.6	0	4.50	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	782.00	0	3.2350	0	34.3280	0	27.332	0	773.627	0	197.32	0	61.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8310	0	7.5515	0	2309	0	2234	0	608.6	0	4.54	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	780.00	0	3.2520	0	34.3260	0	27.329	0	771.652	0	197.53	0	61.3	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.8314	0	7.5521	0	2308	0	2233	0	608.1	0	4.50	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	778.00	0	3.2620	0	34.3260	0	27.328	0	769.677	0	197.80	0	61.4	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8319	0	7.5526	0	2308	0	2233	0	607.5	0	4.50	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	776.00	0	3.2640	0	34.3250	0	27.327	0	767.702	0	198.16	0	61.5	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8325	0	7.5531	0	2308	0	2233	0	606.7	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	774.00	0	3.2730	0	34.3240	0	27.325	0	765.727	0	198.38	0	61.6	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8328	0	7.5534	0	2308	0	2232	0	606.4	0	4.38	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	772.00	0	3.2850	0	34.3250	0	27.325	0	763.752	0	198.39	0	61.6	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8325	0	7.5532	0	2308	0	2232	0	607.0	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	770.00	0	3.3110	0	34.3230	0	27.321	0	761.777	0	198.40	0	61.7	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8322	0	7.5532	0	2308	0	2232	0	607.7	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	768.00	0	3.3240	0	34.3230	0	27.320	0	759.802	0	198.52	0	61.7	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8326	0	7.5537	0	2308	0	2232	0	607.2	0	4.50	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	766.00	0	3.3410	0	34.3210	0	27.316	0	757.827	0	198.67	0	61.8	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.8335	0	7.5546	0	2307	0	2231	0	606.1	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	764.00	0	3.3550	0	34.3210	0	27.315	0	755.852	0	198.91	0	61.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8343	0	7.5555	0	2307	0	2231	0	604.9	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	762.00	0	3.3610	0	34.3200	0	27.314	0	753.877	0	199.11	0	62.0	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8347	0	7.5558	0	2307	0	2231	0	604.5	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	760.00	0	3.3800	0	34.3190	0	27.311	0	751.902	0	199.27	0	62.0	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8346	0	7.5560	0	2307	0	2230	0	604.7	0	4.38	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	758.00	0	3.3960	0	34.3170	0	27.308	0	749.927	0	199.58	0	62.2	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8347	0	7.5562	0	2307	0	2230	0	604.8	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	756.00	0	3.4010	0	34.3150	0	27.306	0	747.952	0	200.05	0	62.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8359	0	7.5573	0	2306	0	2229	0	603.1	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	754.00	0	3.4040	0	34.3150	0	27.306	0	745.977	0	200.42	0	62.4	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8365	0	7.5578	0	2306	0	2229	0	602.2	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	752.00	0	3.4060	0	34.3140	0	27.305	0	744.002	0	200.67	0	62.5	0	32.96	0	0.0062	0	0.000252	0	0.91	0	7.8366	0	7.5571	0	2306	0	2226	0	601.4	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	750.00	0	3.4100	0	34.3130	0	27.303	0	742.027	0	201.01	0	62.6	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8372	0	7.5583	0	2306	0	2229	0	601.5	0	4.38	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	748.00	0	3.4130	0	34.3130	0	27.303	0	740.051	0	201.14	0	62.7	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8372	0	7.5583	0	2306	0	2229	0	601.7	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	746.00	0	3.4170	0	34.3120	0	27.302	0	738.076	0	201.31	0	62.7	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8374	0	7.5585	0	2306	0	2229	0	601.4	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	744.00	0	3.4250	0	34.3110	0	27.300	0	736.101	0	201.48	0	62.8	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8375	0	7.5586	0	2306	0	2228	0	601.4	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	742.00	0	3.4380	0	34.3090	0	27.297	0	734.126	0	201.66	0	62.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8377	0	7.5589	0	2305	0	2228	0	601.2	0	4.38	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	740.00	0	3.4450	0	34.3080	0	27.296	0	732.150	0	202.02	0	63.0	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8384	0	7.5595	0	2305	0	2228	0	600.3	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	738.00	0	3.4550	0	34.3060	0	27.293	0	730.175	0	202.40	0	63.1	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8386	0	7.5598	0	2305	0	2227	0	600.0	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	736.00	0	3.4630	0	34.3050	0	27.292	0	728.200	0	202.70	0	63.2	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8394	0	7.5606	0	2305	0	2227	0	599.0	0	4.38	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	734.00	0	3.4730	0	34.3030	0	27.289	0	726.224	0	203.04	0	63.4	0	-1e10	1	0.0062	0	0.000236	0	0.87	0	7.8400	0	7.5612	0	2305	0	2226	0	598.2	0	4.38	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	732.00	0	3.4780	0	34.3020	0	27.288	0	724.249	0	203.43	0	63.5	0	-1e10	1	0.0050	0	0.000268	0	0.95	0	7.8402	0	7.5614	0	2304	0	2226	0	598.0	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	730.00	0	3.4800	0	34.3020	0	27.288	0	722.274	0	203.73	0	63.6	0	-1e10	1	0.0037	0	0.000273	0	0.96	0	7.8406	0	7.5617	0	2304	0	2226	0	597.6	0	4.46	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	728.00	0	3.4810	0	34.3020	0	27.288	0	720.298	0	203.87	0	63.6	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8410	0	7.5619	0	2304	0	2226	0	597.2	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	726.00	0	3.4910	0	34.3000	0	27.285	0	718.323	0	204.00	0	63.7	0	-1e10	1	0.0025	0	0.000239	0	0.87	0	7.8409	0	7.5620	0	2304	0	2226	0	597.3	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	724.00	0	3.4920	0	34.3000	0	27.285	0	716.348	0	204.21	0	63.7	0	-1e10	1	-0.0013	0	0.000257	0	0.92	0	7.8411	0	7.5620	0	2304	0	2226	0	597.3	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	722.00	0	3.5010	0	34.2990	0	27.283	0	714.372	0	204.35	0	63.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8414	0	7.5624	0	2304	0	2225	0	596.9	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	720.00	0	3.5180	0	34.2980	0	27.281	0	712.397	0	204.45	0	63.9	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.8414	0	7.5626	0	2304	0	2225	0	597.0	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	718.00	0	3.5290	0	34.2970	0	27.279	0	710.421	0	204.69	0	63.9	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.8416	0	7.5628	0	2304	0	2225	0	596.9	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	716.00	0	3.5370	0	34.2960	0	27.277	0	708.446	0	204.96	0	64.0	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8419	0	7.5631	0	2303	0	2225	0	596.6	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	714.00	0	3.5380	0	34.2950	0	27.277	0	706.470	0	205.26	0	64.1	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8426	0	7.5637	0	2303	0	2224	0	595.7	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	712.00	0	3.5410	0	34.2940	0	27.275	0	704.495	0	205.56	0	64.2	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8426	0	7.5637	0	2303	0	2224	0	595.7	0	4.42	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	710.00	0	3.5460	0	34.2920	0	27.273	0	702.519	0	205.94	0	64.4	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8429	0	7.5639	0	2303	0	2224	0	595.4	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	708.00	0	3.5520	0	34.2900	0	27.271	0	700.544	0	206.30	0	64.5	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8429	0	7.5640	0	2303	0	2224	0	595.5	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	706.00	0	3.5570	0	34.2890	0	27.270	0	698.568	0	206.73	0	64.6	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8439	0	7.5648	0	2302	0	2223	0	594.2	0	4.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	704.00	0	3.5630	0	34.2880	0	27.268	0	696.592	0	207.04	0	64.7	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8441	0	7.5650	0	2302	0	2223	0	593.9	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	702.00	0	3.5690	0	34.2870	0	27.267	0	694.617	0	207.29	0	64.8	0	32.26	0	0.0050	0	0.000242	0	0.88	0	7.8438	0	7.5641	0	2302	0	2220	0	593.8	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	700.00	0	3.5710	0	34.2870	0	27.267	0	692.641	0	207.49	0	64.9	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8444	0	7.5653	0	2302	0	2223	0	593.8	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	698.00	0	3.5740	0	34.2870	0	27.267	0	690.665	0	207.70	0	65.0	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8450	0	7.5658	0	2302	0	2222	0	593.0	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	696.00	0	3.5780	0	34.2860	0	27.265	0	688.690	0	207.89	0	65.0	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8446	0	7.5654	0	2302	0	2222	0	593.7	0	4.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	694.00	0	3.5810	0	34.2850	0	27.264	0	686.714	0	208.12	0	65.1	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8451	0	7.5658	0	2302	0	2222	0	593.2	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	692.00	0	3.5950	0	34.2820	0	27.261	0	684.738	0	208.37	0	65.2	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8447	0	7.5656	0	2301	0	2222	0	593.8	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	690.00	0	3.6110	0	34.2790	0	27.257	0	682.763	0	208.93	0	65.4	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8455	0	7.5664	0	2301	0	2221	0	592.8	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	688.00	0	3.6130	0	34.2790	0	27.256	0	680.787	0	209.39	0	65.5	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.8462	0	7.5670	0	2301	0	2221	0	591.8	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	686.00	0	3.6160	0	34.2790	0	27.256	0	678.811	0	209.67	0	65.6	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8467	0	7.5675	0	2301	0	2221	0	591.2	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	684.00	0	3.6170	0	34.2790	0	27.256	0	676.835	0	209.84	0	65.7	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8473	0	7.5680	0	2301	0	2220	0	590.4	0	4.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	682.00	0	3.6180	0	34.2790	0	27.256	0	674.859	0	209.96	0	65.7	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8474	0	7.5680	0	2301	0	2220	0	590.4	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	680.00	0	3.6190	0	34.2790	0	27.256	0	672.884	0	210.08	0	65.8	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8476	0	7.5681	0	2301	0	2220	0	590.2	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	678.00	0	3.6210	0	34.2780	0	27.255	0	670.908	0	210.08	0	65.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8481	0	7.5685	0	2301	0	2220	0	589.6	0	4.34	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	676.00	0	3.6240	0	34.2780	0	27.254	0	668.932	0	210.21	0	65.8	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8481	0	7.5685	0	2301	0	2220	0	589.7	0	4.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	674.00	0	3.6260	0	34.2770	0	27.253	0	666.956	0	210.28	0	65.8	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8485	0	7.5688	0	2301	0	2220	0	589.3	0	4.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	672.00	0	3.6290	0	34.2760	0	27.252	0	664.980	0	210.45	0	65.9	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.8487	0	7.5689	0	2300	0	2220	0	589.1	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	670.00	0	3.6390	0	34.2750	0	27.251	0	663.004	0	210.79	0	66.0	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8489	0	7.5692	0	2300	0	2219	0	589.0	0	4.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	668.00	0	3.6470	0	34.2730	0	27.248	0	661.028	0	211.03	0	66.1	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8489	0	7.5692	0	2300	0	2219	0	589.1	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	666.00	0	3.6560	0	34.2720	0	27.246	0	659.052	0	211.32	0	66.2	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8491	0	7.5695	0	2300	0	2219	0	588.8	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	664.00	0	3.6660	0	34.2710	0	27.245	0	657.076	0	211.63	0	66.3	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8498	0	7.5701	0	2300	0	2218	0	588.1	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	662.00	0	3.6730	0	34.2700	0	27.243	0	655.100	0	211.85	0	66.4	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8501	0	7.5705	0	2299	0	2218	0	587.6	0	4.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	660.00	0	3.6780	0	34.2690	0	27.242	0	653.124	0	212.27	0	66.5	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8509	0	7.5712	0	2299	0	2218	0	586.6	0	4.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	658.00	0	3.6790	0	34.2690	0	27.242	0	651.148	0	212.51	0	66.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8509	0	7.5711	0	2299	0	2218	0	586.8	0	4.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	656.00	0	3.6840	0	34.2680	0	27.240	0	649.172	0	212.65	0	66.7	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8516	0	7.5717	0	2299	0	2217	0	585.9	0	4.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	654.00	0	3.6930	0	34.2670	0	27.239	0	647.196	0	212.83	0	66.7	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8514	0	7.5716	0	2299	0	2217	0	586.2	0	4.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	652.00	0	3.6980	0	34.2650	0	27.237	0	645.220	0	213.23	0	66.9	0	31.81	0	0.0062	0	0.000242	0	0.88	0	7.8518	0	7.5713	0	2299	0	2214	0	585.0	0	4.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	649.90	0	3.7040	0	34.2640	0	27.235	0	643.145	0	213.65	0	67.0	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.8520	0	7.5722	0	2299	0	2217	0	585.6	0	4.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	647.90	0	3.7070	0	34.2630	0	27.234	0	641.169	0	213.96	0	67.1	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.8527	0	7.5728	0	2298	0	2216	0	584.7	0	4.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	646.00	0	3.7110	0	34.2630	0	27.234	0	639.292	0	214.21	0	67.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8535	0	7.5734	0	2298	0	2216	0	583.7	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	644.00	0	3.7170	0	34.2620	0	27.232	0	637.315	0	214.43	0	67.3	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8537	0	7.5736	0	2298	0	2216	0	583.5	0	4.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	642.00	0	3.7210	0	34.2610	0	27.231	0	635.339	0	214.71	0	67.4	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8540	0	7.5739	0	2298	0	2216	0	583.2	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	640.00	0	3.7260	0	34.2600	0	27.230	0	633.363	0	214.90	0	67.4	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8542	0	7.5741	0	2298	0	2215	0	582.9	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	638.00	0	3.7410	0	34.2570	0	27.226	0	631.387	0	215.22	0	67.6	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8543	0	7.5743	0	2298	0	2215	0	583.0	0	4.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	636.00	0	3.7480	0	34.2560	0	27.224	0	629.410	0	215.70	0	67.7	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8551	0	7.5751	0	2297	0	2215	0	581.9	0	4.30	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	634.00	0	3.7510	0	34.2560	0	27.224	0	627.434	0	216.02	0	67.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8551	0	7.5750	0	2297	0	2215	0	582.1	0	4.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	632.00	0	3.7570	0	34.2550	0	27.223	0	625.458	0	216.23	0	67.9	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8558	0	7.5756	0	2297	0	2214	0	581.2	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	630.00	0	3.7670	0	34.2530	0	27.220	0	623.482	0	216.55	0	68.0	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8558	0	7.5758	0	2297	0	2214	0	581.2	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	628.00	0	3.7910	0	34.2490	0	27.215	0	621.505	0	217.05	0	68.2	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8561	0	7.5763	0	2296	0	2213	0	580.9	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	626.00	0	3.7990	0	34.2480	0	27.213	0	619.529	0	217.70	0	68.4	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8573	0	7.5774	0	2296	0	2213	0	579.3	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	624.00	0	3.8010	0	34.2480	0	27.213	0	617.553	0	218.04	0	68.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8574	0	7.5775	0	2296	0	2213	0	579.2	0	4.10	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	622.00	0	3.8030	0	34.2480	0	27.212	0	615.576	0	218.41	0	68.7	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8583	0	7.5782	0	2296	0	2212	0	578.1	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	620.00	0	3.8050	0	34.2480	0	27.212	0	613.600	0	218.57	0	68.7	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8585	0	7.5784	0	2296	0	2212	0	577.9	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	618.00	0	3.8060	0	34.2480	0	27.212	0	611.623	0	218.74	0	68.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8592	0	7.5790	0	2296	0	2212	0	577.0	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	616.10	0	3.8120	0	34.2470	0	27.211	0	609.746	0	218.85	0	68.8	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8597	0	7.5794	0	2296	0	2212	0	576.5	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	614.00	0	3.8170	0	34.2470	0	27.210	0	607.671	0	218.93	0	68.9	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8595	0	7.5793	0	2296	0	2212	0	576.8	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	612.00	0	3.8230	0	34.2460	0	27.209	0	605.694	0	219.12	0	68.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8602	0	7.5798	0	2296	0	2211	0	576.0	0	4.26	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	610.00	0	3.8260	0	34.2460	0	27.209	0	603.718	0	219.36	0	69.0	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8603	0	7.5799	0	2296	0	2211	0	576.0	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	608.00	0	3.8370	0	34.2450	0	27.207	0	601.741	0	219.43	0	69.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8605	0	7.5802	0	2296	0	2211	0	575.7	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	606.00	0	3.8460	0	34.2440	0	27.205	0	599.764	0	219.59	0	69.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8607	0	7.5804	0	2295	0	2211	0	575.6	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	604.00	0	3.8470	0	34.2440	0	27.205	0	597.788	0	219.81	0	69.2	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8614	0	7.5810	0	2295	0	2211	0	574.8	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	602.00	0	3.8480	0	34.2440	0	27.205	0	595.811	0	219.88	0	69.2	0	31.22	0	0.0037	0	0.000253	0	0.91	0	7.8616	0	7.5804	0	2295	0	2208	0	573.9	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	600.00	0	3.8490	0	34.2440	0	27.205	0	593.835	0	220.03	0	69.3	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8614	0	7.5809	0	2295	0	2211	0	575.1	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	598.00	0	3.8540	0	34.2430	0	27.203	0	591.858	0	220.18	0	69.3	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8613	0	7.5808	0	2295	0	2210	0	575.3	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	596.00	0	3.8670	0	34.2410	0	27.200	0	589.882	0	220.40	0	69.4	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8613	0	7.5809	0	2295	0	2210	0	575.4	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	594.00	0	3.8760	0	34.2400	0	27.199	0	587.905	0	220.59	0	69.5	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8617	0	7.5813	0	2295	0	2210	0	575.0	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	592.00	0	3.8810	0	34.2400	0	27.198	0	585.928	0	221.01	0	69.6	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8621	0	7.5817	0	2295	0	2210	0	574.4	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	590.00	0	3.8910	0	34.2380	0	27.195	0	583.952	0	221.26	0	69.7	0	-1e10	1	0.0050	0	0.000263	0	0.94	0	7.8630	0	7.5825	0	2294	0	2209	0	573.3	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	588.00	0	3.8980	0	34.2360	0	27.193	0	581.975	0	221.69	0	69.9	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.8635	0	7.5831	0	2294	0	2209	0	572.6	0	4.10	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	586.00	0	3.8990	0	34.2360	0	27.193	0	579.998	0	222.17	0	70.0	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8637	0	7.5832	0	2294	0	2209	0	572.4	0	4.18	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	584.00	0	3.9020	0	34.2350	0	27.192	0	578.021	0	222.54	0	70.1	0	-1e10	1	-0.0000	0	0.000256	0	0.92	0	7.8642	0	7.5836	0	2294	0	2208	0	571.8	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	582.00	0	3.9090	0	34.2340	0	27.190	0	576.045	0	222.81	0	70.2	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8644	0	7.5838	0	2294	0	2208	0	571.6	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	580.00	0	3.9180	0	34.2330	0	27.189	0	574.068	0	223.21	0	70.4	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8649	0	7.5843	0	2294	0	2208	0	571.1	0	4.22	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	578.00	0	3.9360	0	34.2330	0	27.187	0	572.091	0	223.41	0	70.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8654	0	7.5849	0	2293	0	2207	0	570.5	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	576.00	0	3.9510	0	34.2330	0	27.185	0	570.114	0	223.60	0	70.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8660	0	7.5856	0	2293	0	2207	0	569.9	0	4.10	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	574.00	0	3.9660	0	34.2340	0	27.185	0	568.137	0	223.57	0	70.6	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8663	0	7.5860	0	2293	0	2207	0	569.5	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	572.00	0	3.9840	0	34.2340	0	27.183	0	566.161	0	223.60	0	70.6	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.8664	0	7.5863	0	2293	0	2206	0	569.6	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	570.00	0	3.9990	0	34.2340	0	27.181	0	564.184	0	223.52	0	70.6	0	-1e10	1	0.0012	0	0.000243	0	0.88	0	7.8669	0	7.5869	0	2293	0	2206	0	569.0	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	568.00	0	4.0070	0	34.2340	0	27.180	0	562.207	0	223.64	0	70.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8671	0	7.5871	0	2293	0	2206	0	568.8	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	566.00	0	4.0220	0	34.2320	0	27.177	0	560.230	0	223.81	0	70.7	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8676	0	7.5877	0	2293	0	2206	0	568.2	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	564.00	0	4.0400	0	34.2300	0	27.174	0	558.253	0	224.26	0	70.9	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8683	0	7.5885	0	2292	0	2205	0	567.3	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	562.00	0	4.0460	0	34.2290	0	27.172	0	556.276	0	224.90	0	71.1	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8695	0	7.5896	0	2292	0	2204	0	565.8	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	560.00	0	4.0470	0	34.2290	0	27.172	0	554.299	0	225.33	0	71.3	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8705	0	7.5905	0	2292	0	2204	0	564.5	0	3.98	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	558.00	0	4.0450	0	34.2290	0	27.172	0	552.322	0	225.62	0	71.3	0	-1e10	1	0.0012	0	0.000251	0	0.90	0	7.8714	0	7.5912	0	2292	0	2204	0	563.4	0	3.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	556.00	0	4.0410	0	34.2280	0	27.172	0	550.345	0	225.79	0	71.4	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8720	0	7.5916	0	2292	0	2204	0	562.7	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	554.00	0	4.0490	0	34.2260	0	27.170	0	548.368	0	226.19	0	71.5	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.8721	0	7.5918	0	2292	0	2203	0	562.6	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	552.00	0	4.0530	0	34.2250	0	27.168	0	546.391	0	226.57	0	71.7	0	30.24	0	0.0075	0	0.000274	0	0.97	0	7.8724	0	7.5914	0	2292	0	2200	0	561.5	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	550.00	0	4.0560	0	34.2250	0	27.168	0	544.414	0	226.87	0	71.7	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8733	0	7.5928	0	2292	0	2203	0	561.1	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	548.00	0	4.0570	0	34.2240	0	27.167	0	542.437	0	227.09	0	71.8	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8738	0	7.5932	0	2292	0	2203	0	560.5	0	3.98	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	546.00	0	4.0580	0	34.2240	0	27.167	0	540.460	0	227.42	0	71.9	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8740	0	7.5933	0	2292	0	2203	0	560.4	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	544.00	0	4.0630	0	34.2230	0	27.166	0	538.483	0	227.65	0	72.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8746	0	7.5939	0	2292	0	2202	0	559.6	0	4.10	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	542.00	0	4.0810	0	34.2220	0	27.163	0	536.506	0	227.91	0	72.1	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8746	0	7.5940	0	2291	0	2202	0	559.8	0	3.98	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	540.00	0	4.1120	0	34.2210	0	27.159	0	534.528	0	228.01	0	72.2	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8744	0	7.5942	0	2291	0	2202	0	560.2	0	4.10	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	538.00	0	4.1170	0	34.2210	0	27.159	0	532.551	0	228.28	0	72.3	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8748	0	7.5946	0	2291	0	2202	0	559.8	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	536.00	0	4.1200	0	34.2200	0	27.157	0	530.574	0	228.61	0	72.4	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	7.8760	0	7.5956	0	2291	0	2201	0	558.3	0	4.10	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	534.00	0	4.1200	0	34.2200	0	27.157	0	528.597	0	228.83	0	72.5	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8758	0	7.5954	0	2291	0	2201	0	558.6	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	532.00	0	4.1210	0	34.2200	0	27.157	0	526.620	0	229.06	0	72.6	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8763	0	7.5957	0	2291	0	2201	0	558.2	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	530.00	0	4.1220	0	34.2190	0	27.156	0	524.642	0	229.27	0	72.6	0	-1e10	1	-0.0000	0	0.000240	0	0.88	0	7.8765	0	7.5959	0	2291	0	2201	0	558.0	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	528.00	0	4.1230	0	34.2190	0	27.156	0	522.665	0	229.41	0	72.7	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8767	0	7.5960	0	2291	0	2201	0	557.8	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	525.90	0	4.1140	0	34.2180	0	27.156	0	520.589	0	229.62	0	72.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8771	0	7.5962	0	2291	0	2201	0	557.4	0	4.14	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	524.00	0	4.1010	0	34.2160	0	27.156	0	518.710	0	230.02	0	72.8	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8781	0	7.5968	0	2291	0	2201	0	556.1	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	522.00	0	4.1000	0	34.2140	0	27.155	0	516.733	0	230.45	0	73.0	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8787	0	7.5973	0	2291	0	2200	0	555.3	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	520.00	0	4.1060	0	34.2140	0	27.154	0	514.756	0	230.87	0	73.1	0	-1e10	1	0.0025	0	0.000330	0	1.11	0	7.8791	0	7.5976	0	2291	0	2200	0	555.0	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	518.00	0	4.1230	0	34.2110	0	27.150	0	512.778	0	231.19	0	73.2	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8794	0	7.5982	0	2290	0	2200	0	554.5	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	516.00	0	4.1260	0	34.2090	0	27.148	0	510.801	0	231.78	0	73.4	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8804	0	7.5990	0	2290	0	2199	0	553.3	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	514.00	0	4.1300	0	34.2080	0	27.147	0	508.824	0	232.37	0	73.6	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8810	0	7.5995	0	2290	0	2199	0	552.6	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	512.00	0	4.1330	0	34.2070	0	27.146	0	506.846	0	232.84	0	73.8	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8819	0	7.6003	0	2290	0	2198	0	551.5	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	510.00	0	4.1330	0	34.2070	0	27.145	0	504.869	0	233.22	0	73.9	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8825	0	7.6008	0	2290	0	2198	0	550.7	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	508.00	0	4.1330	0	34.2040	0	27.143	0	502.891	0	233.72	0	74.0	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8834	0	7.6015	0	2290	0	2198	0	549.6	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	506.00	0	4.1390	0	34.2020	0	27.141	0	500.914	0	234.46	0	74.3	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8838	0	7.6019	0	2290	0	2198	0	549.2	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	504.00	0	4.1420	0	34.2000	0	27.139	0	498.936	0	235.18	0	74.5	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.8847	0	7.6027	0	2289	0	2197	0	548.0	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	502.00	0	4.1520	0	34.1940	0	27.133	0	496.959	0	235.72	0	74.7	0	29.33	0	-0.0000	0	0.000246	0	0.89	0	7.8854	0	7.6028	0	2289	0	2194	0	546.4	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	500.00	0	4.1700	0	34.1990	0	27.135	0	494.981	0	236.06	0	74.8	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8856	0	7.6038	0	2289	0	2196	0	547.1	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	498.00	0	4.1800	0	34.2000	0	27.135	0	493.004	0	236.19	0	74.9	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8861	0	7.6043	0	2289	0	2196	0	546.5	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	496.00	0	4.1960	0	34.2030	0	27.136	0	491.026	0	235.94	0	74.9	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.8866	0	7.6050	0	2289	0	2196	0	545.9	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	493.90	0	4.2180	0	34.2060	0	27.136	0	488.950	0	235.40	0	74.7	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8855	0	7.6041	0	2289	0	2196	0	547.7	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	492.00	0	4.2190	0	34.2070	0	27.136	0	487.071	0	234.92	0	74.6	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8852	0	7.6038	0	2289	0	2197	0	548.3	0	3.98	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	490.00	0	4.2250	0	34.2080	0	27.137	0	485.093	0	234.60	0	74.5	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8852	0	7.6039	0	2289	0	2197	0	548.3	0	3.98	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	488.00	0	4.2790	0	34.2120	0	27.134	0	483.116	0	233.77	0	74.3	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8841	0	7.6035	0	2289	0	2197	0	550.1	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	486.00	0	4.2900	0	34.2130	0	27.134	0	481.138	0	233.21	0	74.2	0	-1e10	1	-0.0013	0	0.000238	0	0.87	0	7.8843	0	7.6038	0	2289	0	2196	0	550.0	0	3.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	484.00	0	4.2900	0	34.2130	0	27.134	0	479.160	0	233.24	0	74.2	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8851	0	7.6044	0	2289	0	2196	0	549.1	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	482.00	0	4.2960	0	34.2120	0	27.132	0	477.183	0	233.30	0	74.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8853	0	7.6047	0	2289	0	2196	0	548.8	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	480.00	0	4.3040	0	34.2110	0	27.131	0	475.205	0	233.60	0	74.3	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8855	0	7.6048	0	2289	0	2196	0	548.7	0	3.98	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	478.00	0	4.3080	0	34.2110	0	27.130	0	473.227	0	233.73	0	74.4	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8864	0	7.6057	0	2289	0	2195	0	547.6	0	4.06	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	476.00	0	4.3180	0	34.2110	0	27.129	0	471.249	0	233.92	0	74.4	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.8867	0	7.6060	0	2289	0	2195	0	547.4	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	474.00	0	4.3280	0	34.2090	0	27.126	0	469.272	0	234.13	0	74.5	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8866	0	7.6059	0	2289	0	2195	0	547.6	0	4.02	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	472.00	0	4.3530	0	34.2090	0	27.124	0	467.294	0	234.35	0	74.6	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8876	0	7.6072	0	2288	0	2194	0	546.3	0	3.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	470.00	0	4.3430	0	34.2060	0	27.122	0	465.316	0	234.95	0	74.8	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8883	0	7.6076	0	2288	0	2194	0	545.5	0	3.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	468.00	0	4.3520	0	34.2060	0	27.121	0	463.338	0	235.56	0	75.0	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8893	0	7.6086	0	2288	0	2194	0	544.2	0	3.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	466.00	0	4.3600	0	34.2070	0	27.121	0	461.360	0	235.81	0	75.1	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8897	0	7.6090	0	2288	0	2193	0	543.8	0	3.98	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	464.00	0	4.3620	0	34.2040	0	27.119	0	459.382	0	236.22	0	75.2	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8907	0	7.6098	0	2288	0	2193	0	542.5	0	3.98	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	462.00	0	4.3380	0	34.1980	0	27.116	0	457.404	0	237.27	0	75.5	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8923	0	7.6109	0	2287	0	2192	0	540.3	0	3.94	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	460.00	0	4.3290	0	34.1960	0	27.116	0	455.427	0	238.51	0	75.9	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.8933	0	7.6116	0	2287	0	2192	0	539.0	0	3.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	458.00	0	4.3330	0	34.1930	0	27.113	0	453.449	0	239.27	0	76.2	0	-1e10	1	0.0025	0	0.000235	0	0.87	0	7.8940	0	7.6122	0	2287	0	2191	0	538.2	0	3.98	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	456.00	0	4.3480	0	34.1890	0	27.108	0	451.471	0	240.40	0	76.5	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.8946	0	7.6129	0	2287	0	2191	0	537.4	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	454.00	0	4.3520	0	34.1880	0	27.107	0	449.493	0	241.39	0	76.9	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8963	0	7.6145	0	2286	0	2190	0	535.2	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	452.00	0	4.3570	0	34.1880	0	27.106	0	447.515	0	241.99	0	77.1	0	28.41	0	0.0037	0	0.000238	0	0.87	0	7.8973	0	7.6148	0	2286	0	2187	0	533.4	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	450.00	0	4.3610	0	34.1880	0	27.106	0	445.537	0	242.31	0	77.2	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8983	0	7.6163	0	2286	0	2189	0	532.8	0	3.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	448.00	0	4.3630	0	34.1890	0	27.107	0	443.559	0	242.42	0	77.2	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8983	0	7.6162	0	2286	0	2189	0	532.9	0	3.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	446.00	0	4.3730	0	34.1880	0	27.105	0	441.581	0	242.53	0	77.3	0	-1e10	1	-0.0000	0	0.000249	0	0.90	0	7.8983	0	7.6163	0	2286	0	2189	0	533.0	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	444.00	0	4.3810	0	34.1880	0	27.104	0	439.603	0	242.66	0	77.3	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8984	0	7.6165	0	2286	0	2189	0	533.0	0	3.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	442.00	0	4.3820	0	34.1880	0	27.104	0	437.625	0	242.80	0	77.4	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8985	0	7.6165	0	2286	0	2189	0	532.9	0	3.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	440.00	0	4.3830	0	34.1880	0	27.104	0	435.646	0	242.88	0	77.4	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.8994	0	7.6173	0	2286	0	2188	0	531.9	0	3.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	438.00	0	4.3830	0	34.1880	0	27.104	0	433.668	0	243.07	0	77.5	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8995	0	7.6173	0	2286	0	2188	0	531.9	0	3.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	436.00	0	4.3880	0	34.1870	0	27.102	0	431.690	0	243.19	0	77.5	0	-1e10	1	0.0012	0	0.000233	0	0.86	0	7.8996	0	7.6173	0	2286	0	2188	0	531.9	0	3.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	434.00	0	4.3970	0	34.1860	0	27.100	0	429.712	0	243.46	0	77.6	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.9002	0	7.6180	0	2286	0	2188	0	531.1	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	432.00	0	4.3930	0	34.1830	0	27.098	0	427.734	0	243.98	0	77.8	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.9011	0	7.6187	0	2285	0	2187	0	530.0	0	3.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	430.00	0	4.4110	0	34.1820	0	27.096	0	425.756	0	244.64	0	78.0	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.9023	0	7.6199	0	2285	0	2187	0	528.5	0	3.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	428.00	0	4.4170	0	34.1820	0	27.095	0	423.777	0	244.92	0	78.1	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9026	0	7.6203	0	2285	0	2186	0	528.2	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	426.00	0	4.4120	0	34.1780	0	27.092	0	421.799	0	245.76	0	78.4	0	-1e10	1	0.0025	0	0.000262	0	0.93	0	7.9034	0	7.6208	0	2285	0	2186	0	527.3	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	424.00	0	4.4390	0	34.1780	0	27.090	0	419.821	0	246.46	0	78.6	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.9038	0	7.6215	0	2285	0	2186	0	526.9	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	422.00	0	4.4460	0	34.1790	0	27.090	0	417.843	0	246.48	0	78.7	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9044	0	7.6220	0	2285	0	2185	0	526.2	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	420.00	0	4.4450	0	34.1780	0	27.089	0	415.864	0	246.89	0	78.8	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9044	0	7.6220	0	2284	0	2185	0	526.3	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	418.00	0	4.4510	0	34.1780	0	27.088	0	413.886	0	247.14	0	78.9	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9048	0	7.6224	0	2284	0	2185	0	525.8	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	416.00	0	4.4810	0	34.1800	0	27.087	0	411.908	0	247.04	0	78.9	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9043	0	7.6222	0	2284	0	2185	0	526.7	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	414.00	0	4.4950	0	34.1810	0	27.086	0	409.929	0	246.84	0	78.9	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9040	0	7.6221	0	2284	0	2185	0	527.3	0	3.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	412.00	0	4.4880	0	34.1800	0	27.086	0	407.951	0	246.89	0	78.9	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.9049	0	7.6227	0	2284	0	2185	0	526.2	0	3.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	409.90	0	4.4700	0	34.1760	0	27.084	0	405.874	0	247.51	0	79.0	0	-1e10	1	-0.0013	0	0.000236	0	0.87	0	7.9060	0	7.6234	0	2284	0	2184	0	524.8	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	408.00	0	4.4730	0	34.1740	0	27.083	0	403.994	0	248.31	0	79.3	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9072	0	7.6245	0	2284	0	2184	0	523.3	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	406.00	0	4.4750	0	34.1730	0	27.082	0	402.016	0	248.78	0	79.4	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9079	0	7.6252	0	2284	0	2183	0	522.4	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	404.00	0	4.4780	0	34.1730	0	27.081	0	400.037	0	249.30	0	79.6	0	-1e10	1	0.0012	0	0.000233	0	0.86	0	7.9082	0	7.6254	0	2284	0	2183	0	522.1	0	3.86	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	402.00	0	4.4800	0	34.1720	0	27.080	0	398.059	0	249.43	0	79.7	0	27.78	0	-0.0013	0	0.000233	0	0.86	0	7.9089	0	7.6253	0	2283	0	2180	0	520.7	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	400.00	0	4.4800	0	34.1700	0	27.079	0	396.080	0	249.87	0	79.8	0	-1e10	1	-0.0000	0	0.000252	0	0.91	0	7.9097	0	7.6266	0	2283	0	2182	0	520.3	0	3.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	398.00	0	4.4800	0	34.1680	0	27.077	0	394.102	0	250.60	0	80.0	0	-1e10	1	0.0037	0	0.000236	0	0.87	0	7.9101	0	7.6269	0	2283	0	2182	0	519.9	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	396.00	0	4.5180	0	34.1710	0	27.075	0	392.123	0	250.90	0	80.2	0	-1e10	1	-0.0000	0	0.000254	0	0.91	0	7.9103	0	7.6276	0	2283	0	2182	0	519.9	0	3.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	394.00	0	4.6260	0	34.1800	0	27.071	0	390.145	0	249.86	0	80.1	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9088	0	7.6276	0	2283	0	2182	0	522.2	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	392.00	0	4.6550	0	34.1840	0	27.071	0	388.166	0	248.24	0	79.6	0	-1e10	1	0.0025	0	0.000297	0	1.02	0	7.9081	0	7.6274	0	2283	0	2182	0	523.3	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	390.00	0	4.7360	0	34.1930	0	27.069	0	386.188	0	246.92	0	79.4	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.9073	0	7.6277	0	2283	0	2182	0	524.7	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	388.00	0	4.6760	0	34.1840	0	27.068	0	384.209	0	246.92	0	79.2	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.9078	0	7.6272	0	2283	0	2182	0	524.0	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	386.00	0	4.6190	0	34.1740	0	27.067	0	382.230	0	249.48	0	79.9	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9119	0	7.6301	0	2282	0	2180	0	518.4	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	384.00	0	4.6390	0	34.1750	0	27.065	0	380.252	0	251.12	0	80.5	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9133	0	7.6317	0	2282	0	2180	0	516.7	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	382.00	0	4.6760	0	34.1780	0	27.063	0	378.273	0	251.03	0	80.6	0	27.28	0	0.0050	0	0.000244	0	0.89	0	7.9130	0	7.6312	0	2282	0	2177	0	516.7	0	3.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	380.00	0	4.7160	0	34.1820	0	27.062	0	376.294	0	250.42	0	80.4	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.9118	0	7.6312	0	2282	0	2180	0	519.2	0	3.71	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	378.00	0	4.7850	0	34.1870	0	27.058	0	374.316	0	249.50	0	80.3	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.9106	0	7.6310	0	2282	0	2180	0	521.0	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	376.00	0	4.8080	0	34.1910	0	27.059	0	372.337	0	248.77	0	80.1	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9104	0	7.6311	0	2282	0	2180	0	521.4	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	374.00	0	4.8470	0	34.1950	0	27.058	0	370.358	0	247.95	0	79.9	0	-1e10	1	0.0012	0	0.000239	0	0.88	0	7.9103	0	7.6315	0	2282	0	2180	0	521.7	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	372.00	0	4.8710	0	34.1980	0	27.057	0	368.380	0	247.35	0	79.7	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.9106	0	7.6320	0	2282	0	2180	0	521.6	0	3.71	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	370.00	0	4.8770	0	34.1990	0	27.058	0	366.401	0	247.10	0	79.7	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9110	0	7.6323	0	2282	0	2179	0	521.2	0	3.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	368.00	0	4.8890	0	34.1990	0	27.056	0	364.422	0	246.89	0	79.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.9107	0	7.6322	0	2282	0	2179	0	521.7	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	366.00	0	4.9120	0	34.1990	0	27.054	0	362.443	0	247.02	0	79.7	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.9108	0	7.6326	0	2282	0	2179	0	521.6	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	364.00	0	4.9220	0	34.2000	0	27.053	0	360.464	0	247.16	0	79.8	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.9121	0	7.6338	0	2282	0	2179	0	520.0	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	362.00	0	4.9370	0	34.1990	0	27.051	0	358.486	0	247.64	0	80.0	0	26.88	0	0.0012	0	0.000258	0	0.92	0	7.9127	0	7.6340	0	2282	0	2176	0	518.8	0	3.78	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	360.00	0	4.9430	0	34.1980	0	27.049	0	356.507	0	248.34	0	80.2	0	-1e10	1	-0.0013	0	0.000242	0	0.88	0	7.9133	0	7.6351	0	2282	0	2178	0	518.7	0	3.82	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	358.00	0	4.9440	0	34.1970	0	27.048	0	354.528	0	248.89	0	80.4	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.9146	0	7.6362	0	2282	0	2177	0	517.2	0	3.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	356.00	0	4.9530	0	34.1960	0	27.046	0	352.549	0	249.49	0	80.6	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.9149	0	7.6366	0	2282	0	2177	0	516.8	0	3.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	354.00	0	4.9710	0	34.1950	0	27.044	0	350.570	0	250.19	0	80.9	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.9153	0	7.6371	0	2281	0	2177	0	516.5	0	3.90	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	352.00	0	4.9770	0	34.1950	0	27.043	0	348.591	0	250.74	0	81.0	0	26.62	0	-0.0013	0	0.000239	0	0.88	0	7.9165	0	7.6377	0	2281	0	2174	0	514.4	0	3.67	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	350.00	0	4.9850	0	34.1930	0	27.040	0	346.612	0	251.38	0	81.3	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.9170	0	7.6387	0	2281	0	2176	0	514.5	0	3.71	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	348.00	0	4.9880	0	34.1920	0	27.039	0	344.633	0	252.28	0	81.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.9185	0	7.6401	0	2281	0	2175	0	512.6	0	3.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	346.00	0	4.9930	0	34.1900	0	27.037	0	342.654	0	252.96	0	81.8	0	-1e10	1	0.0012	0	0.000245	0	0.89	0	7.9192	0	7.6407	0	2281	0	2175	0	511.9	0	3.67	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	344.10	0	4.9950	0	34.1900	0	27.037	0	340.774	0	253.50	0	82.0	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.9202	0	7.6416	0	2281	0	2175	0	510.7	0	3.74	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	342.00	0	4.9980	0	34.1900	0	27.036	0	338.696	0	253.96	0	82.1	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.9206	0	7.6419	0	2281	0	2174	0	510.3	0	3.59	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	340.00	0	5.0020	0	34.1900	0	27.036	0	336.717	0	254.19	0	82.2	0	26.22	0	0.0037	0	0.000245	0	0.89	0	7.9210	0	7.6417	0	2281	0	2172	0	509.3	0	3.71	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	338.00	0	5.0090	0	34.1880	0	27.034	0	334.738	0	254.49	0	82.3	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.9213	0	7.6426	0	2281	0	2174	0	509.6	0	3.67	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	336.00	0	5.0120	0	34.1870	0	27.032	0	332.759	0	255.08	0	82.5	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.9222	0	7.6434	0	2281	0	2174	0	508.5	0	3.71	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	334.00	0	5.0100	0	34.1860	0	27.032	0	330.780	0	255.65	0	82.7	0	-1e10	1	-0.0000	0	0.000237	0	0.87	0	7.9230	0	7.6441	0	2281	0	2173	0	507.6	0	3.71	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	332.00	0	5.0130	0	34.1850	0	27.031	0	328.801	0	256.19	0	82.9	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.9234	0	7.6444	0	2281	0	2173	0	507.2	0	3.67	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	330.00	0	5.0150	0	34.1860	0	27.031	0	326.821	0	256.45	0	83.0	0	26.04	0	0.0025	0	0.000237	0	0.87	0	7.9242	0	7.6445	0	2281	0	2170	0	505.7	0	3.63	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	328.00	0	5.0160	0	34.1860	0	27.031	0	324.842	0	256.61	0	83.0	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.9246	0	7.6454	0	2281	0	2173	0	505.9	0	3.71	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	326.00	0	5.0150	0	34.1850	0	27.030	0	322.863	0	256.83	0	83.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.9244	0	7.6451	0	2281	0	2173	0	506.4	0	3.67	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	324.00	0	5.0160	0	34.1850	0	27.030	0	320.884	0	256.92	0	83.1	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.9245	0	7.6451	0	2281	0	2173	0	506.3	0	3.67	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	322.00	0	5.0070	0	34.1820	0	27.029	0	318.905	0	257.30	0	83.2	0	25.95	0	0.0037	0	0.000250	0	0.90	0	7.9256	0	7.6454	0	2280	0	2170	0	504.4	0	3.63	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	320.00	0	4.9910	0	34.1770	0	27.027	0	316.925	0	258.30	0	83.5	0	-1e10	1	0.0037	0	0.000239	0	0.88	0	7.9262	0	7.6462	0	2280	0	2172	0	504.2	0	3.63	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	318.00	0	4.9860	0	34.1730	0	27.024	0	314.946	0	259.72	0	84.0	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.9280	0	7.6477	0	2280	0	2171	0	502.0	0	3.67	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	316.00	0	4.9870	0	34.1720	0	27.023	0	312.967	0	260.78	0	84.3	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.9296	0	7.6491	0	2280	0	2171	0	500.1	0	3.67	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	314.00	0	4.9870	0	34.1720	0	27.023	0	310.988	0	261.30	0	84.5	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.9297	0	7.6492	0	2280	0	2171	0	500.0	0	3.71	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	312.00	0	4.9380	0	34.1620	0	27.021	0	309.008	0	262.50	0	84.7	0	25.69	0	-0.0000	0	0.000239	0	0.88	0	7.9308	0	7.6489	0	2279	0	2168	0	498.0	0	3.63	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	310.00	0	4.9070	0	34.1550	0	27.019	0	307.029	0	264.70	0	85.4	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.9335	0	7.6514	0	2279	0	2169	0	495.3	0	3.51	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	308.00	0	4.9050	0	34.1540	0	27.018	0	305.050	0	265.93	0	85.8	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.9356	0	7.6533	0	2279	0	2169	0	492.7	0	3.55	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	306.00	0	4.8940	0	34.1500	0	27.016	0	303.070	0	266.85	0	86.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.9361	0	7.6535	0	2279	0	2168	0	492.2	0	3.59	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	304.00	0	4.8920	0	34.1480	0	27.015	0	301.091	0	267.75	0	86.3	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.9372	0	7.6544	0	2279	0	2168	0	490.9	0	3.67	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	302.00	0	4.8680	0	34.1410	0	27.012	0	299.111	0	268.90	0	86.7	0	25.20	0	0.0037	0	0.000239	0	0.88	0	7.9390	0	7.6551	0	2279	0	2165	0	488.2	0	3.51	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	300.00	0	4.8800	0	34.1390	0	27.009	0	297.132	0	270.17	0	87.1	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.9403	0	7.6569	0	2279	0	2167	0	487.2	0	3.51	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	298.00	0	4.9350	0	34.1450	0	27.008	0	295.152	0	270.40	0	87.3	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.9401	0	7.6575	0	2279	0	2167	0	487.7	0	3.55	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	296.00	0	4.9450	0	34.1450	0	27.006	0	293.173	0	270.09	0	87.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.9394	0	7.6569	0	2279	0	2167	0	488.8	0	3.51	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	294.00	0	4.8980	0	34.1370	0	27.005	0	291.193	0	270.98	0	87.4	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.9407	0	7.6573	0	2279	0	2167	0	487.2	0	3.63	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	292.00	0	4.8580	0	34.1290	0	27.003	0	289.214	0	272.54	0	87.8	0	25.17	0	0.0087	0	0.000247	0	0.90	0	7.9430	0	7.6583	0	2279	0	2163	0	483.7	0	3.55	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	290.00	0	4.8630	0	34.1280	0	27.002	0	287.234	0	273.63	0	88.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.9447	0	7.6604	0	2279	0	2165	0	482.3	0	3.59	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	288.00	0	4.8720	0	34.1280	0	27.001	0	285.255	0	274.05	0	88.3	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.9446	0	7.6604	0	2279	0	2165	0	482.6	0	3.67	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	286.00	0	4.8160	0	34.1180	0	26.999	0	283.275	0	274.99	0	88.5	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.9459	0	7.6607	0	2278	0	2165	0	481.0	0	3.47	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	284.00	0	4.7390	0	34.1060	0	26.998	0	281.296	0	277.38	0	89.1	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.9489	0	7.6623	0	2278	0	2164	0	477.2	0	3.55	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	282.00	0	4.7230	0	34.1010	0	26.996	0	279.316	0	279.09	0	89.6	0	24.96	0	0.0075	0	0.000279	0	0.98	0	7.9505	0	7.6630	0	2278	0	2161	0	474.8	0	3.55	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	280.00	0	4.7050	0	34.0980	0	26.996	0	277.336	0	280.22	0	89.9	0	-1e10	1	0.0099	0	0.000258	0	0.92	0	7.9521	0	7.6646	0	2278	0	2163	0	473.5	0	3.47	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	278.00	0	4.5830	0	34.0800	0	26.995	0	275.357	0	282.41	0	90.4	0	-1e10	1	0.0137	0	0.000265	0	0.94	0	7.9549	0	7.6655	0	2277	0	2162	0	469.8	0	3.43	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	276.00	0	4.4620	0	34.0610	0	26.993	0	273.377	0	286.00	0	91.2	0	-1e10	1	0.0124	0	0.000262	0	0.94	0	7.9590	0	7.6674	0	2276	0	2161	0	464.8	0	3.43	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	274.00	0	4.3040	0	34.0370	0	26.991	0	271.397	0	290.47	0	92.3	0	-1e10	1	0.0187	0	0.000275	0	0.97	0	7.9634	0	7.6691	0	2275	0	2159	0	459.4	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	272.00	0	4.2220	0	34.0200	0	26.986	0	269.418	0	294.91	0	93.5	0	24.83	0	0.0237	0	0.000275	0	0.97	0	7.9674	0	7.6711	0	2274	0	2155	0	453.9	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	270.00	0	4.2040	0	34.0150	0	26.984	0	267.438	0	297.27	0	94.2	0	-1e10	1	0.0274	0	0.000273	0	0.96	0	7.9686	0	7.6723	0	2274	0	2157	0	453.2	0	3.43	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	268.00	0	4.1970	0	34.0130	0	26.983	0	265.458	0	298.78	0	94.7	0	-1e10	1	0.0212	0	0.000273	0	0.96	0	7.9695	0	7.6731	0	2274	0	2157	0	452.1	0	3.43	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	266.00	0	4.2000	0	34.0120	0	26.982	0	263.479	0	299.42	0	94.9	0	-1e10	1	0.0261	0	0.000275	0	0.97	0	7.9694	0	7.6729	0	2274	0	2156	0	452.3	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	264.00	0	4.2100	0	34.0130	0	26.981	0	261.499	0	299.44	0	94.9	0	-1e10	1	0.0237	0	0.000283	0	0.99	0	7.9694	0	7.6729	0	2274	0	2156	0	452.5	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	262.00	0	4.2220	0	34.0140	0	26.981	0	259.519	0	299.34	0	94.9	0	-1e10	1	0.0224	0	0.000283	0	0.99	0	7.9688	0	7.6726	0	2273	0	2156	0	453.2	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	260.00	0	4.2120	0	34.0120	0	26.980	0	257.539	0	299.37	0	94.9	0	24.89	0	0.0299	0	0.000294	0	1.02	0	7.9691	0	7.6720	0	2273	0	2154	0	452.4	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	258.00	0	4.1980	0	34.0100	0	26.980	0	255.559	0	299.76	0	95.0	0	-1e10	1	0.0261	0	0.000286	0	1.00	0	7.9700	0	7.6732	0	2273	0	2156	0	451.9	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	256.00	0	4.1780	0	34.0070	0	26.980	0	253.579	0	300.36	0	95.1	0	-1e10	1	0.0261	0	0.000286	0	1.00	0	7.9701	0	7.6729	0	2273	0	2156	0	451.8	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	254.00	0	4.1750	0	34.0060	0	26.979	0	251.600	0	300.91	0	95.3	0	-1e10	1	0.0336	0	0.000275	0	0.97	0	7.9710	0	7.6736	0	2273	0	2155	0	450.9	0	3.39	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	252.00	0	4.1990	0	34.0070	0	26.978	0	249.620	0	300.95	0	95.4	0	24.78	0	0.0261	0	0.000301	0	1.04	0	7.9713	0	7.6736	0	2272	0	2152	0	450.1	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	250.00	0	4.2290	0	34.0090	0	26.976	0	247.640	0	300.70	0	95.3	0	-1e10	1	0.0274	0	0.000283	0	0.99	0	7.9708	0	7.6740	0	2272	0	2155	0	451.4	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	248.00	0	4.2320	0	34.0080	0	26.975	0	245.660	0	300.45	0	95.3	0	-1e10	1	0.0286	0	0.000291	0	1.01	0	7.9709	0	7.6741	0	2272	0	2155	0	451.3	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	246.00	0	4.2560	0	34.0110	0	26.975	0	243.680	0	300.33	0	95.3	0	-1e10	1	0.0274	0	0.000299	0	1.03	0	7.9709	0	7.6743	0	2272	0	2155	0	451.5	0	3.39	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	244.00	0	4.2740	0	34.0120	0	26.974	0	241.700	0	300.14	0	95.3	0	-1e10	1	0.0261	0	0.000288	0	1.00	0	7.9706	0	7.6743	0	2272	0	2154	0	451.9	0	3.39	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	242.00	0	4.2890	0	34.0140	0	26.974	0	239.720	0	299.89	0	95.2	0	24.65	0	0.0299	0	0.000296	0	1.02	0	7.9697	0	7.6730	0	2272	0	2152	0	452.6	0	3.43	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	240.00	0	4.3090	0	34.0150	0	26.972	0	237.740	0	299.62	0	95.2	0	-1e10	1	0.0274	0	0.000283	0	0.99	0	7.9697	0	7.6738	0	2272	0	2155	0	453.2	0	3.47	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	238.00	0	4.3020	0	34.0140	0	26.972	0	235.760	0	299.67	0	95.2	0	-1e10	1	0.0311	0	0.000302	0	1.04	0	7.9700	0	7.6739	0	2272	0	2154	0	453.0	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	236.00	0	4.3220	0	34.0140	0	26.970	0	233.780	0	299.80	0	95.3	0	-1e10	1	0.0336	0	0.000291	0	1.01	0	7.9702	0	7.6744	0	2272	0	2154	0	452.8	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	234.00	0	4.3430	0	34.0170	0	26.970	0	231.800	0	299.79	0	95.3	0	-1e10	1	0.0336	0	0.000296	0	1.02	0	7.9709	0	7.6752	0	2272	0	2154	0	452.2	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	232.00	0	4.3650	0	34.0180	0	26.969	0	229.820	0	299.65	0	95.3	0	24.41	0	0.0386	0	0.000302	0	1.04	0	7.9708	0	7.6749	0	2272	0	2151	0	451.8	0	3.39	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	230.00	0	4.3770	0	34.0170	0	26.967	0	227.840	0	299.66	0	95.4	0	-1e10	1	0.0361	0	0.000315	0	1.07	0	7.9710	0	7.6757	0	2272	0	2153	0	452.3	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	228.00	0	4.3720	0	34.0160	0	26.966	0	225.860	0	300.07	0	95.5	0	-1e10	1	0.0386	0	0.000302	0	1.04	0	7.9725	0	7.6769	0	2272	0	2153	0	450.6	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	226.00	0	4.3740	0	34.0150	0	26.965	0	223.879	0	300.46	0	95.6	0	-1e10	1	0.0448	0	0.000331	0	1.11	0	7.9735	0	7.6778	0	2271	0	2152	0	449.6	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	224.00	0	4.3790	0	34.0140	0	26.964	0	221.899	0	300.71	0	95.7	0	-1e10	1	0.0498	0	0.000307	0	1.05	0	7.9734	0	7.6777	0	2271	0	2152	0	449.8	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	222.00	0	4.3730	0	34.0120	0	26.963	0	219.919	0	301.24	0	95.8	0	24.03	0	0.0473	0	0.000310	0	1.06	0	7.9748	0	7.6783	0	2271	0	2149	0	447.8	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	220.00	0	4.3710	0	34.0120	0	26.963	0	217.939	0	301.47	0	95.9	0	-1e10	1	0.0511	0	0.000328	0	1.11	0	7.9754	0	7.6793	0	2271	0	2152	0	447.7	0	3.39	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	218.00	0	4.3690	0	34.0110	0	26.963	0	215.959	0	301.61	0	96.0	0	-1e10	1	0.0560	0	0.000318	0	1.08	0	7.9754	0	7.6792	0	2271	0	2152	0	447.8	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	216.00	0	4.3610	0	34.0100	0	26.963	0	213.978	0	301.84	0	96.0	0	-1e10	1	0.0511	0	0.000333	0	1.12	0	7.9754	0	7.6790	0	2271	0	2152	0	447.9	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	214.00	0	4.3510	0	34.0080	0	26.962	0	211.998	0	302.22	0	96.1	0	-1e10	1	0.0548	0	0.000339	0	1.13	0	7.9764	0	7.6797	0	2271	0	2151	0	446.8	0	3.39	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	212.00	0	4.3670	0	34.0090	0	26.961	0	210.018	0	302.46	0	96.2	0	24.10	0	0.0585	0	0.000323	0	1.09	0	7.9765	0	7.6794	0	2271	0	2149	0	446.4	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	210.00	0	4.3990	0	34.0110	0	26.959	0	208.038	0	302.17	0	96.2	0	-1e10	1	0.0560	0	0.000326	0	1.10	0	7.9752	0	7.6791	0	2271	0	2152	0	448.5	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	208.00	0	4.4150	0	34.0130	0	26.959	0	206.057	0	301.85	0	96.1	0	-1e10	1	0.0523	0	0.000331	0	1.11	0	7.9747	0	7.6788	0	2271	0	2152	0	449.2	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	206.00	0	4.4210	0	34.0140	0	26.959	0	204.077	0	301.57	0	96.1	0	-1e10	1	0.0536	0	0.000328	0	1.11	0	7.9744	0	7.6786	0	2271	0	2152	0	449.6	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	204.00	0	4.4090	0	34.0120	0	26.959	0	202.097	0	301.69	0	96.1	0	-1e10	1	0.0598	0	0.000460	0	1.45	0	7.9749	0	7.6788	0	2271	0	2152	0	449.2	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	202.00	0	4.4040	0	34.0100	0	26.958	0	200.116	0	302.25	0	96.2	0	23.84	0	0.0648	0	0.000349	0	1.16	0	7.9757	0	7.6789	0	2271	0	2149	0	447.8	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	200.00	0	4.4110	0	34.0100	0	26.957	0	198.136	0	302.59	0	96.4	0	-1e10	1	0.0623	0	0.000347	0	1.15	0	7.9764	0	7.6801	0	2271	0	2151	0	447.7	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	198.00	0	4.4190	0	34.0110	0	26.957	0	196.155	0	302.73	0	96.4	0	-1e10	1	0.0660	0	0.000347	0	1.15	0	7.9769	0	7.6806	0	2272	0	2151	0	447.3	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	196.00	0	4.4670	0	34.0130	0	26.954	0	194.175	0	302.39	0	96.4	0	-1e10	1	0.0660	0	0.000339	0	1.13	0	7.9760	0	7.6804	0	2272	0	2152	0	448.5	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	194.00	0	4.4960	0	34.0160	0	26.953	0	192.194	0	301.96	0	96.4	0	-1e10	1	0.0623	0	0.000334	0	1.12	0	7.9755	0	7.6803	0	2272	0	2152	0	449.3	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	192.00	0	4.5270	0	34.0190	0	26.952	0	190.214	0	301.58	0	96.3	0	23.69	0	0.0610	0	0.000342	0	1.14	0	7.9751	0	7.6797	0	2272	0	2150	0	449.5	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	190.00	0	4.5390	0	34.0210	0	26.952	0	188.234	0	301.17	0	96.2	0	-1e10	1	0.0585	0	0.000334	0	1.12	0	7.9751	0	7.6803	0	2272	0	2152	0	450.2	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	188.00	0	4.5400	0	34.0210	0	26.952	0	186.253	0	301.09	0	96.2	0	-1e10	1	0.0585	0	0.000334	0	1.12	0	7.9751	0	7.6803	0	2273	0	2152	0	450.2	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	186.00	0	4.5530	0	34.0220	0	26.951	0	184.273	0	300.88	0	96.2	0	-1e10	1	0.0598	0	0.000331	0	1.11	0	7.9753	0	7.6806	0	2273	0	2153	0	450.2	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	184.00	0	4.5800	0	34.0210	0	26.948	0	182.292	0	300.81	0	96.2	0	-1e10	1	0.0635	0	0.000344	0	1.15	0	7.9746	0	7.6803	0	2273	0	2153	0	451.1	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	182.00	0	4.5830	0	34.0210	0	26.947	0	180.311	0	301.03	0	96.3	0	23.54	0	0.0698	0	0.000347	0	1.16	0	7.9759	0	7.6809	0	2273	0	2150	0	449.4	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	180.00	0	4.5870	0	34.0210	0	26.947	0	178.331	0	301.26	0	96.4	0	-1e10	1	0.0660	0	0.000350	0	1.16	0	7.9766	0	7.6820	0	2273	0	2152	0	449.2	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	178.00	0	4.6020	0	34.0210	0	26.945	0	176.350	0	301.44	0	96.4	0	-1e10	1	0.0735	0	0.000373	0	1.22	0	7.9772	0	7.6827	0	2273	0	2152	0	448.7	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	176.00	0	4.6230	0	34.0200	0	26.942	0	174.370	0	301.74	0	96.6	0	-1e10	1	0.0872	0	0.000447	0	1.42	0	7.9776	0	7.6834	0	2273	0	2152	0	448.3	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	174.00	0	4.6310	0	34.0200	0	26.941	0	172.389	0	302.06	0	96.7	0	-1e10	1	0.0959	0	0.000394	0	1.28	0	7.9782	0	7.6840	0	2273	0	2152	0	447.8	0	3.39	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	172.00	0	4.6410	0	34.0200	0	26.940	0	170.408	0	302.43	0	96.9	0	23.55	0	0.1009	0	0.000421	0	1.35	0	7.9787	0	7.6840	0	2274	0	2149	0	446.9	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	170.00	0	4.6470	0	34.0200	0	26.939	0	168.428	0	302.55	0	96.9	0	-1e10	1	0.1034	0	0.000415	0	1.33	0	7.9792	0	7.6850	0	2274	0	2152	0	447.0	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	168.00	0	4.6490	0	34.0210	0	26.940	0	166.447	0	302.71	0	97.0	0	-1e10	1	0.1009	0	0.000405	0	1.31	0	7.9802	0	7.6859	0	2274	0	2152	0	445.9	0	3.15	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	166.00	0	4.6520	0	34.0210	0	26.940	0	164.466	0	302.76	0	97.0	0	-1e10	1	0.1084	0	0.000405	0	1.31	0	7.9799	0	7.6855	0	2274	0	2152	0	446.5	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	164.00	0	4.6610	0	34.0210	0	26.939	0	162.485	0	302.78	0	97.0	0	-1e10	1	0.1034	0	0.000415	0	1.33	0	7.9799	0	7.6856	0	2274	0	2152	0	446.6	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	162.00	0	4.6710	0	34.0210	0	26.937	0	160.505	0	302.98	0	97.1	0	23.22	0	0.1159	0	0.000429	0	1.37	0	7.9801	0	7.6854	0	2274	0	2150	0	446.0	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	160.00	0	4.6730	0	34.0210	0	26.937	0	158.524	0	303.10	0	97.1	0	-1e10	1	0.1171	0	0.000434	0	1.38	0	7.9810	0	7.6867	0	2275	0	2152	0	445.6	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	158.00	0	4.6760	0	34.0210	0	26.937	0	156.543	0	303.52	0	97.3	0	-1e10	1	0.1196	0	0.000442	0	1.40	0	7.9816	0	7.6873	0	2275	0	2152	0	445.1	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	156.00	0	4.6800	0	34.0210	0	26.936	0	154.562	0	303.63	0	97.3	0	-1e10	1	0.1333	0	0.000481	0	1.50	0	7.9822	0	7.6878	0	2275	0	2152	0	444.6	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	154.00	0	4.6900	0	34.0220	0	26.936	0	152.582	0	303.74	0	97.4	0	-1e10	1	0.1283	0	0.000450	0	1.42	0	7.9821	0	7.6877	0	2275	0	2152	0	444.9	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	152.00	0	4.6930	0	34.0220	0	26.936	0	150.601	0	303.70	0	97.4	0	23.26	0	0.1296	0	0.000437	0	1.39	0	7.9827	0	7.6877	0	2275	0	2150	0	443.9	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	150.00	0	4.6950	0	34.0220	0	26.936	0	148.620	0	303.74	0	97.4	0	-1e10	1	0.1283	0	0.000439	0	1.40	0	7.9824	0	7.6879	0	2276	0	2153	0	444.8	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	148.00	0	4.6930	0	34.0220	0	26.936	0	146.639	0	303.77	0	97.4	0	-1e10	1	0.1258	0	0.000613	0	1.85	0	7.9829	0	7.6883	0	2276	0	2153	0	444.4	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	146.00	0	4.6990	0	34.0220	0	26.935	0	144.658	0	303.92	0	97.5	0	-1e10	1	0.1296	0	0.000450	0	1.42	0	7.9829	0	7.6883	0	2276	0	2153	0	444.6	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	144.00	0	4.7000	0	34.0220	0	26.935	0	142.677	0	303.86	0	97.4	0	-1e10	1	0.1308	0	0.000458	0	1.44	0	7.9827	0	7.6880	0	2276	0	2153	0	444.9	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	142.00	0	4.7000	0	34.0220	0	26.935	0	140.696	0	303.99	0	97.5	0	23.19	0	0.1445	0	0.000479	0	1.50	0	7.9833	0	7.6881	0	2276	0	2150	0	443.8	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	140.00	0	4.7000	0	34.0220	0	26.935	0	138.715	0	304.01	0	97.5	0	-1e10	1	0.1358	0	0.000439	0	1.40	0	7.9833	0	7.6885	0	2276	0	2153	0	444.5	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	138.00	0	4.6920	0	34.0210	0	26.935	0	136.734	0	304.11	0	97.5	0	-1e10	1	0.1370	0	0.000489	0	1.53	0	7.9839	0	7.6888	0	2277	0	2153	0	444.0	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	136.00	0	4.6880	0	34.0200	0	26.935	0	134.753	0	304.38	0	97.6	0	-1e10	1	0.1358	0	0.000473	0	1.48	0	7.9847	0	7.6894	0	2277	0	2153	0	443.2	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	134.00	0	4.6930	0	34.0200	0	26.934	0	132.772	0	304.43	0	97.6	0	-1e10	1	0.1458	0	0.000479	0	1.50	0	7.9846	0	7.6894	0	2277	0	2154	0	443.5	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	132.00	0	4.6940	0	34.0200	0	26.934	0	130.791	0	304.53	0	97.6	0	23.05	0	0.1545	0	0.000465	0	1.46	0	7.9847	0	7.6889	0	2278	0	2151	0	443.0	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	130.00	0	4.6960	0	34.0200	0	26.934	0	128.810	0	304.51	0	97.6	0	-1e10	1	0.1520	0	0.000458	0	1.44	0	7.9851	0	7.6898	0	2278	0	2154	0	443.2	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	128.00	0	4.6990	0	34.0200	0	26.933	0	126.829	0	304.59	0	97.7	0	-1e10	1	0.1620	0	0.000476	0	1.49	0	7.9846	0	7.6893	0	2278	0	2154	0	443.9	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	126.00	0	4.7020	0	34.0200	0	26.933	0	124.848	0	304.51	0	97.7	0	-1e10	1	0.1657	0	0.000476	0	1.49	0	7.9850	0	7.6896	0	2278	0	2155	0	443.6	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	124.00	0	4.7030	0	34.0200	0	26.933	0	122.867	0	304.65	0	97.7	0	-1e10	1	0.1831	0	0.000518	0	1.60	0	7.9854	0	7.6899	0	2279	0	2155	0	443.4	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	122.00	0	4.7040	0	34.0200	0	26.933	0	120.886	0	304.63	0	97.7	0	22.96	0	0.1694	0	0.000481	0	1.50	0	7.9856	0	7.6895	0	2279	0	2152	0	442.8	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	120.00	0	4.7120	0	34.0190	0	26.931	0	118.904	0	304.70	0	97.7	0	-1e10	1	0.1806	0	0.000497	0	1.55	0	7.9857	0	7.6902	0	2279	0	2155	0	443.3	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	118.00	0	4.7170	0	34.0190	0	26.930	0	116.923	0	304.60	0	97.7	0	-1e10	1	0.1831	0	0.000502	0	1.56	0	7.9857	0	7.6901	0	2279	0	2155	0	443.4	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	116.00	0	4.7240	0	34.0180	0	26.929	0	114.942	0	304.65	0	97.8	0	-1e10	1	0.1919	0	0.000558	0	1.70	0	7.9858	0	7.6903	0	2279	0	2155	0	443.4	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	114.00	0	4.7350	0	34.0180	0	26.928	0	112.961	0	304.73	0	97.8	0	-1e10	1	0.2006	0	0.000516	0	1.59	0	7.9866	0	7.6911	0	2279	0	2154	0	442.7	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	112.00	0	4.7430	0	34.0180	0	26.927	0	110.980	0	304.88	0	97.9	0	23.05	0	0.2093	0	0.000550	0	1.68	0	7.9868	0	7.6908	0	2279	0	2152	0	442.1	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	110.00	0	4.7460	0	34.0180	0	26.926	0	108.998	0	304.80	0	97.9	0	-1e10	1	0.2230	0	0.000618	0	1.86	0	7.9864	0	7.6909	0	2279	0	2155	0	443.3	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	108.00	0	4.7550	0	34.0180	0	26.925	0	107.017	0	304.92	0	97.9	0	-1e10	1	0.2243	0	0.000547	0	1.68	0	7.9873	0	7.6918	0	2280	0	2155	0	442.4	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	106.00	0	4.7590	0	34.0180	0	26.925	0	105.036	0	304.99	0	97.9	0	-1e10	1	0.2268	0	0.000673	0	2.00	0	7.9876	0	7.6921	0	2280	0	2155	0	442.2	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	104.00	0	4.7720	0	34.0180	0	26.923	0	103.055	0	305.10	0	98.0	0	-1e10	1	0.2355	0	0.000655	0	1.96	0	7.9876	0	7.6922	0	2280	0	2155	0	442.3	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	102.00	0	4.7840	0	34.0190	0	26.923	0	101.073	0	305.01	0	98.0	0	23.01	0	0.2392	0	0.000613	0	1.85	0	7.9884	0	7.6926	0	2280	0	2153	0	441.1	0	3.15	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	100.00	0	4.7890	0	34.0190	0	26.922	0	99.092	0	305.07	0	98.0	0	-1e10	1	0.2454	0	0.000642	0	1.92	0	7.9891	0	7.6937	0	2280	0	2155	0	440.9	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	98.00	0	4.7960	0	34.0190	0	26.921	0	97.110	0	305.09	0	98.1	0	-1e10	1	0.2417	0	0.000589	0	1.79	0	7.9888	0	7.6935	0	2280	0	2155	0	441.4	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	96.00	0	4.8030	0	34.0200	0	26.921	0	95.129	0	305.05	0	98.1	0	22.88	0	0.2504	0	0.000716	0	2.11	0	7.9894	0	7.6936	0	2280	0	2152	0	440.3	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	94.00	0	4.8210	0	34.0210	0	26.920	0	93.148	0	304.96	0	98.1	0	-1e10	1	0.2529	0	0.000645	0	1.93	0	7.9891	0	7.6939	0	2281	0	2155	0	441.4	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	92.00	0	4.8350	0	34.0220	0	26.919	0	91.166	0	304.93	0	98.1	0	22.84	0	0.2641	0	0.000702	0	2.08	0	7.9891	0	7.6936	0	2281	0	2152	0	441.0	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	90.00	0	4.8440	0	34.0220	0	26.918	0	89.185	0	304.93	0	98.1	0	-1e10	1	0.2579	0	0.000695	0	2.06	0	7.9895	0	7.6946	0	2281	0	2155	0	441.1	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	88.00	0	4.8640	0	34.0240	0	26.918	0	87.203	0	304.84	0	98.1	0	-1e10	1	0.2604	0	0.000624	0	1.87	0	7.9899	0	7.6951	0	2281	0	2154	0	440.9	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	86.00	0	4.8910	0	34.0250	0	26.915	0	85.222	0	304.80	0	98.2	0	22.80	0	0.2903	0	0.000624	0	1.87	0	7.9900	0	7.6950	0	2281	0	2152	0	440.3	0	3.11	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	84.00	0	4.9000	0	34.0260	0	26.915	0	83.240	0	304.83	0	98.2	0	-1e10	1	0.2878	0	0.000645	0	1.93	0	7.9909	0	7.6964	0	2281	0	2154	0	440.0	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	82.00	0	4.9070	0	34.0270	0	26.915	0	81.259	0	304.77	0	98.2	0	22.71	0	0.2891	0	0.000866	0	2.50	0	7.9911	0	7.6961	0	2281	0	2152	0	439.4	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	80.00	0	4.9110	0	34.0270	0	26.915	0	79.277	0	304.80	0	98.2	0	-1e10	1	0.2853	0	0.000671	0	2.00	0	7.9914	0	7.6969	0	2281	0	2154	0	439.6	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	78.00	0	4.9130	0	34.0280	0	26.915	0	77.296	0	304.82	0	98.3	0	-1e10	1	0.2841	0	0.000660	0	1.97	0	7.9918	0	7.6973	0	2281	0	2154	0	439.3	0	3.07	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	76.00	0	4.9170	0	34.0280	0	26.915	0	75.314	0	304.91	0	98.3	0	22.58	0	0.2816	0	0.000684	0	2.03	0	7.9912	0	7.6962	0	2281	0	2152	0	439.6	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	74.00	0	4.9190	0	34.0280	0	26.915	0	73.333	0	304.75	0	98.2	0	-1e10	1	0.2816	0	0.000682	0	2.03	0	7.9914	0	7.6969	0	2281	0	2154	0	439.9	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	72.00	0	4.9190	0	34.0280	0	26.915	0	71.351	0	304.83	0	98.3	0	-1e10	1	0.2828	0	0.000705	0	2.09	0	7.9920	0	7.6973	0	2281	0	2154	0	439.3	0	3.03	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	70.00	0	4.9190	0	34.0280	0	26.915	0	69.369	0	304.94	0	98.3	0	22.64	0	0.2828	0	0.000671	0	2.00	0	7.9920	0	7.6967	0	2281	0	2151	0	439.1	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	68.00	0	4.9210	0	34.0280	0	26.914	0	67.388	0	304.84	0	98.3	0	-1e10	1	0.2853	0	0.000687	0	2.04	0	7.9923	0	7.6975	0	2281	0	2154	0	439.2	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	66.00	0	4.9240	0	34.0290	0	26.915	0	65.406	0	304.93	0	98.3	0	22.68	0	0.2953	0	0.000668	0	1.99	0	7.9922	0	7.6968	0	2281	0	2151	0	439.0	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	64.00	0	4.9260	0	34.0290	0	26.915	0	63.424	0	305.01	0	98.3	0	-1e10	1	0.2866	0	0.000689	0	2.05	0	7.9923	0	7.6974	0	2281	0	2154	0	439.4	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	62.00	0	4.9270	0	34.0290	0	26.914	0	61.443	0	305.02	0	98.4	0	22.67	0	0.2841	0	0.000676	0	2.01	0	7.9919	0	7.6964	0	2280	0	2151	0	439.5	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	60.00	0	4.9260	0	34.0290	0	26.914	0	59.461	0	304.96	0	98.3	0	-1e10	1	0.3003	4	0.000689	0	2.05	0	7.9925	0	7.6975	0	2280	0	2153	0	439.3	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	58.00	0	4.9260	0	34.0290	0	26.914	0	57.479	0	305.01	0	98.3	0	-1e10	1	0.2878	4	0.000708	0	2.09	0	7.9927	0	7.6975	0	2280	0	2153	0	439.2	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	56.00	0	4.9260	0	34.0290	0	26.914	0	55.497	0	305.04	0	98.4	0	22.75	0	0.2891	4	0.000676	0	2.01	0	7.9924	0	7.6967	0	2280	0	2150	0	439.1	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	54.00	0	4.9250	0	34.0290	0	26.915	0	53.516	0	305.04	0	98.4	0	-1e10	1	0.2990	4	0.000697	0	2.07	0	7.9924	0	7.6971	0	2279	0	2153	0	439.7	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	52.00	0	4.9250	0	34.0290	0	26.915	0	51.534	0	304.95	0	98.3	0	22.53	0	0.2816	4	0.000692	0	2.05	0	7.9924	0	7.6965	0	2279	0	2150	0	439.2	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	50.00	0	4.9250	0	34.0290	0	26.915	0	49.552	0	304.99	0	98.3	0	-1e10	1	0.2828	4	0.000684	0	2.03	0	7.9925	0	7.6970	0	2279	0	2152	0	439.6	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	48.00	0	4.9240	0	34.0290	0	26.915	0	47.570	0	305.08	0	98.4	0	-1e10	1	0.2891	4	0.000684	0	2.03	0	7.9928	0	7.6972	0	2279	0	2152	0	439.4	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	46.00	0	4.9240	0	34.0290	0	26.915	0	45.588	0	305.06	0	98.4	0	22.66	0	0.2928	4	0.000682	0	2.03	0	7.9933	0	7.6971	0	2279	0	2150	0	438.5	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	44.00	0	4.9240	0	34.0290	0	26.915	0	43.606	0	305.19	0	98.4	0	-1e10	1	0.2791	4	0.000684	0	2.03	0	7.9933	0	7.6975	0	2279	0	2152	0	439.1	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	42.00	0	4.9240	0	34.0290	0	26.915	0	41.624	0	305.06	0	98.4	0	22.75	0	0.2915	4	0.000684	0	2.03	0	7.9932	0	7.6969	0	2279	0	2150	0	438.8	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	40.00	0	4.9250	0	34.0290	0	26.914	0	39.643	0	305.10	0	98.4	0	-1e10	1	0.2791	4	0.000671	0	2.00	0	7.9933	0	7.6974	0	2279	0	2152	0	439.3	0	3.15	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	38.00	0	4.9240	0	34.0290	0	26.915	0	37.661	0	305.18	0	98.4	0	-1e10	1	0.2903	4	0.000674	0	2.00	0	7.9932	0	7.6973	0	2279	0	2153	0	439.5	0	3.35	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	36.00	0	4.9250	0	34.0290	0	26.914	0	35.679	0	305.08	0	98.4	0	22.61	0	0.2928	4	0.000676	0	2.01	0	7.9932	0	7.6967	0	2280	0	2150	0	439.1	0	3.11	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	34.00	0	4.9240	0	34.0290	0	26.914	0	33.697	0	305.19	0	98.4	0	-1e10	1	0.2878	4	0.000679	0	2.02	0	7.9933	0	7.6972	0	2280	0	2153	0	439.7	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	32.00	0	4.9230	0	34.0290	0	26.915	0	31.715	0	305.20	0	98.4	0	22.51	0	0.2965	4	0.000695	0	2.06	0	7.9935	0	7.6968	0	2280	0	2151	0	439.1	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	30.00	0	4.9220	0	34.0290	0	26.915	0	29.733	0	305.22	0	98.4	0	-1e10	1	0.2866	4	0.000679	0	2.02	0	7.9934	0	7.6971	0	2280	0	2153	0	439.9	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	28.00	0	4.9230	0	34.0290	0	26.915	0	27.751	0	305.13	0	98.4	0	-1e10	1	0.2891	4	0.000692	0	2.05	0	7.9937	0	7.6974	0	2280	0	2153	0	439.6	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	26.00	0	4.9240	0	34.0290	0	26.914	0	25.769	0	305.19	0	98.4	0	22.58	0	0.2878	4	0.000774	0	2.26	0	7.9936	0	7.6966	0	2280	0	2151	0	439.4	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	24.00	0	4.9240	0	34.0290	0	26.914	0	23.786	0	305.23	0	98.4	0	-1e10	1	0.2878	4	0.000663	0	1.98	0	7.9935	0	7.6970	0	2280	0	2153	0	440.1	0	3.11	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	22.00	0	4.9230	0	34.0290	0	26.915	0	21.804	0	305.26	0	98.4	0	22.54	0	0.2878	4	0.000674	0	2.00	0	7.9936	0	7.6965	0	2280	0	2151	0	439.6	0	3.15	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	20.00	0	4.9230	0	34.0290	0	26.914	0	19.822	0	305.19	0	98.4	0	-1e10	1	0.2878	4	0.000655	0	1.96	0	7.9936	0	7.6969	0	2280	0	2153	0	440.2	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	18.00	0	4.9230	0	34.0290	0	26.914	0	17.840	0	305.19	0	98.4	0	-1e10	1	0.2878	4	0.000687	0	2.04	0	7.9932	0	7.6965	0	2280	0	2154	0	440.7	0	3.11	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	16.10	0	4.9230	0	34.0290	0	26.914	0	15.957	0	305.22	0	98.4	0	22.69	0	0.2878	4	0.000684	0	2.03	0	7.9930	0	7.6957	0	2280	0	2151	0	440.5	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	14.00	0	4.9230	0	34.0290	0	26.914	0	13.876	0	305.30	0	98.4	0	-1e10	1	0.2878	4	0.000663	0	1.98	0	7.9938	0	7.6969	0	2280	0	2153	0	440.2	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	12.00	0	4.9240	0	34.0290	0	26.914	0	11.894	0	305.28	0	98.4	0	22.72	0	0.2878	4	0.000710	0	2.10	0	7.9940	0	7.6965	0	2280	0	2151	0	439.7	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	10.10	0	4.9230	0	34.0290	0	26.914	0	10.010	0	305.23	0	98.4	0	-1e10	1	0.2878	4	0.000695	0	2.06	0	7.9939	0	7.6969	0	2280	0	2153	0	440.3	0	3.23	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	8.00	0	4.9220	0	34.0290	0	26.914	0	7.929	0	305.25	0	98.4	0	-1e10	1	0.2878	4	0.001034	0	2.94	0	7.9937	0	7.6966	0	2280	0	2153	0	440.6	0	3.31	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	6.00	0	4.9230	0	34.0290	0	26.914	0	5.947	0	305.13	0	98.4	0	22.52	0	0.2878	4	0.000684	0	2.03	0	7.9939	0	7.6962	0	2280	0	2151	0	440.0	0	3.27	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	4.00	0	4.9240	0	34.0290	0	26.914	0	3.965	0	305.26	0	98.4	0	-1e10	1	0.2878	4	0.000674	0	2.00	0	7.9935	0	7.6963	0	2280	0	2154	0	441.2	0	3.15	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0	2.60	0	4.9240	0	34.0290	0	26.914	0	2.577	0	305.25	0	98.4	0	-1e10	1	0.2878	4	0.000661	0	1.97	0	7.9935	0	7.6963	0	2280	0	2154	0	441.2	0	3.19	1
7901102	54	C	10/11/2025	17:09	205.954	-53.012	0	0																																		
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1994.76	0	2.0619	0	34.7240	0	27.757	0	1967.700	0	178.75	8	54.0	8	31.71	0	0.0099	0	0.000237	0	0.87	0	7.8434	0	7.5901	4	2350	4	2255	4	516.7	4	5.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1948.67	0	2.0935	0	34.7220	0	27.752	0	1922.443	0	181.42	0	54.9	0	31.63	0	0.0099	0	0.000213	0	0.81	0	7.8445	0	7.5898	0	2346	0	2252	0	517.4	0	5.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1898.58	0	2.1144	0	34.7180	0	27.747	0	1873.248	0	180.67	0	54.7	0	31.69	0	0.0087	0	0.000227	0	0.84	0	7.8431	0	7.5870	0	2345	0	2252	0	522.2	0	5.34	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1849.41	0	2.1448	0	34.7140	0	27.741	0	1824.944	0	179.63	0	54.4	0	31.71	0	0.0087	0	0.000229	0	0.85	0	7.8412	0	7.5839	0	2345	0	2253	0	527.8	0	5.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1799.62	0	2.1868	0	34.7080	0	27.733	0	1776.021	0	178.26	0	54.0	0	32.12	0	0.0087	0	0.000237	0	0.87	0	7.8380	0	7.5797	0	2345	0	2255	0	535.2	0	5.34	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1750.21	0	2.2261	0	34.7000	0	27.723	0	1727.460	0	176.92	0	53.7	0	32.33	0	0.0112	0	0.000219	0	0.82	0	7.8352	0	7.5760	0	2345	0	2256	0	542.1	0	5.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1699.08	0	2.2662	0	34.6910	0	27.712	0	1677.196	0	175.52	0	53.3	0	32.35	0	0.0087	0	0.000251	0	0.91	0	7.8312	0	7.5711	0	2345	0	2257	0	550.9	0	5.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1649.38	0	2.3075	0	34.6800	0	27.700	0	1628.327	0	173.78	0	52.8	0	32.62	0	0.0087	0	0.000235	0	0.86	0	7.8272	0	7.5663	0	2343	0	2258	0	559.4	0	5.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1599.53	0	2.3327	0	34.6720	0	27.691	0	1579.299	0	172.74	0	52.6	0	32.87	0	0.0037	0	0.000240	0	0.88	0	7.8258	0	7.5635	0	2344	0	2259	0	564.8	0	5.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1549.03	0	2.3622	0	34.6620	0	27.680	0	1529.620	0	171.66	0	52.3	0	33.03	0	0.0062	0	0.000238	0	0.87	0	7.8249	0	7.5613	0	2344	0	2261	0	569.7	0	5.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1499.75	0	2.3997	0	34.6480	0	27.665	0	1481.130	0	170.55	0	52.0	0	33.16	0	0.0087	0	0.000319	0	1.08	0	7.8221	0	7.5575	0	2344	0	2262	0	577.0	0	5.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1449.82	0	2.4314	0	34.6360	0	27.653	0	1431.989	0	169.52	0	51.7	0	33.53	0	0.0087	0	0.000241	0	0.88	0	7.8202	0	7.5544	0	2343	0	2262	0	583.1	0	5.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1400.18	0	2.4658	0	34.6230	0	27.639	0	1383.122	0	168.53	0	51.4	0	33.52	0	0.0087	0	0.000238	0	0.87	0	7.8186	0	7.5516	0	2342	0	2262	0	588.7	0	5.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1350.04	0	2.4894	0	34.6120	0	27.628	0	1333.752	0	168.21	0	51.3	0	33.71	0	0.0062	0	0.000251	0	0.91	0	7.8171	0	7.5488	0	2341	0	2263	0	594.3	0	5.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1298.84	0	2.5335	0	34.5930	0	27.609	0	1283.325	0	167.68	0	51.2	0	34.09	0	0.0099	0	0.000246	0	0.89	0	7.8149	0	7.5455	0	2340	0	2262	0	600.9	0	5.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1249.23	0	2.5679	0	34.5780	0	27.594	0	1234.453	0	167.43	0	51.2	0	34.20	0	0.0075	0	0.000239	0	0.87	0	7.8133	0	7.5428	0	2339	0	2262	0	606.5	0	5.14	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1199.39	0	2.6223	0	34.5550	0	27.570	0	1185.343	0	167.64	0	51.3	0	34.42	0	0.0050	0	0.000252	0	0.91	0	7.8121	0	7.5406	0	2338	0	2262	0	611.8	0	5.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1149.72	0	2.6721	0	34.5300	0	27.546	0	1136.389	0	168.70	0	51.7	0	34.50	0	0.0050	0	0.000265	0	0.94	0	7.8099	0	7.5375	0	2335	0	2260	0	618.2	0	5.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1097.30	0	2.7246	0	34.5070	0	27.523	0	1084.712	0	170.05	0	52.2	0	34.46	0	0.0099	0	0.000250	0	0.90	0	7.8092	0	7.5357	0	2332	0	2259	0	622.6	0	5.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	1049.50	0	2.7747	0	34.4870	0	27.502	0	1037.579	0	171.51	0	52.7	0	34.61	0	0.0099	0	0.000239	0	0.88	0	7.8106	0	7.5359	0	2329	0	2255	0	623.3	0	5.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	999.10	0	2.8370	0	34.4670	0	27.480	0	987.870	0	173.46	0	53.4	0	34.60	0	0.0075	0	0.000247	0	0.90	0	7.8122	0	7.5364	0	2327	0	2253	0	624.1	0	4.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	973.70	0	2.8640	0	34.4570	0	27.470	0	962.814	0	174.95	0	53.8	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8137	0	7.5379	0	2326	0	2255	0	624.2	0	4.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	972.00	0	2.8700	0	34.4550	0	27.468	0	961.136	0	175.06	0	53.9	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8138	0	7.5380	0	2325	0	2254	0	624.1	0	4.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	970.00	0	2.8750	0	34.4520	0	27.465	0	959.163	0	175.33	0	54.0	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8138	0	7.5379	0	2325	0	2254	0	624.2	0	4.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	968.00	0	2.8800	0	34.4510	0	27.464	0	957.190	0	175.52	0	54.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8140	0	7.5381	0	2325	0	2254	0	624.0	0	4.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	966.00	0	2.8830	0	34.4490	0	27.462	0	955.217	0	175.78	0	54.1	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8144	0	7.5385	0	2324	0	2253	0	623.4	0	4.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	964.00	0	2.8840	0	34.4490	0	27.462	0	953.244	0	175.89	0	54.2	0	-1e10	1	0.0087	0	0.000247	0	0.90	0	7.8144	0	7.5384	0	2324	0	2253	0	623.6	0	4.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	962.00	0	2.8850	0	34.4480	0	27.461	0	951.271	0	176.08	0	54.2	0	-1e10	1	0.0099	0	0.000250	0	0.90	0	7.8145	0	7.5384	0	2324	0	2253	0	623.5	0	4.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	960.00	0	2.8840	0	34.4480	0	27.461	0	949.298	0	176.14	0	54.2	0	-1e10	1	0.0124	0	0.000237	0	0.87	0	7.8146	0	7.5385	0	2324	0	2253	0	623.4	0	4.90	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	958.00	0	2.8850	0	34.4480	0	27.461	0	947.325	0	176.24	0	54.3	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8145	0	7.5382	0	2324	0	2253	0	623.9	0	4.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	956.00	0	2.8870	0	34.4470	0	27.460	0	945.351	0	176.34	0	54.3	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8145	0	7.5383	0	2324	0	2253	0	623.9	0	4.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	954.00	0	2.8880	0	34.4460	0	27.459	0	943.378	0	176.43	0	54.3	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8146	0	7.5383	0	2324	0	2253	0	623.9	0	4.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	952.00	0	2.8890	0	34.4450	0	27.458	0	941.405	0	176.52	0	54.4	0	34.52	0	0.0037	0	0.000240	0	0.88	0	7.8150	0	7.5379	0	2324	0	2250	0	622.5	0	4.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	950.00	0	2.8900	0	34.4450	0	27.458	0	939.432	0	176.62	0	54.4	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.8148	0	7.5383	0	2324	0	2253	0	623.9	0	4.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	948.00	0	2.8950	0	34.4430	0	27.456	0	937.458	0	176.74	0	54.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8150	0	7.5385	0	2323	0	2252	0	623.6	0	4.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	946.00	0	2.8990	0	34.4420	0	27.454	0	935.485	0	176.94	0	54.5	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8150	0	7.5385	0	2323	0	2252	0	623.7	0	4.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	944.00	0	2.9040	0	34.4400	0	27.452	0	933.512	0	177.06	0	54.5	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8151	0	7.5386	0	2323	0	2252	0	623.7	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	942.00	0	2.9090	0	34.4370	0	27.450	0	931.538	0	177.32	0	54.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8156	0	7.5390	0	2323	0	2252	0	623.1	0	4.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	940.00	0	2.9100	0	34.4370	0	27.449	0	929.565	0	177.59	0	54.7	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8157	0	7.5391	0	2323	0	2252	0	622.9	0	4.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	938.00	0	2.9130	0	34.4360	0	27.448	0	927.592	0	177.68	0	54.7	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8158	0	7.5391	0	2323	0	2251	0	623.0	0	4.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	936.00	0	2.9150	0	34.4360	0	27.448	0	925.618	0	177.80	0	54.8	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8159	0	7.5392	0	2323	0	2251	0	622.9	0	4.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	934.00	0	2.9170	0	34.4350	0	27.447	0	923.645	0	177.90	0	54.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8162	0	7.5393	0	2322	0	2251	0	622.7	0	4.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	932.00	0	2.9180	0	34.4350	0	27.447	0	921.672	0	178.05	0	54.9	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8153	0	7.5385	0	2322	0	2251	0	624.2	0	4.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	930.00	0	2.9190	0	34.4340	0	27.446	0	919.698	0	178.13	0	54.9	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8157	0	7.5388	0	2322	0	2251	0	623.6	0	4.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	928.00	0	2.9240	0	34.4330	0	27.445	0	917.725	0	178.24	0	54.9	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8157	0	7.5388	0	2322	0	2251	0	623.7	0	4.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	926.00	0	2.9280	0	34.4310	0	27.443	0	915.751	0	178.42	0	55.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8161	0	7.5392	0	2322	0	2251	0	623.2	0	4.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	924.00	0	2.9380	0	34.4280	0	27.440	0	913.778	0	178.71	0	55.1	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8164	0	7.5395	0	2322	0	2250	0	622.9	0	4.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	922.00	0	2.9450	0	34.4260	0	27.437	0	911.804	0	179.20	0	55.2	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8172	0	7.5402	0	2321	0	2250	0	621.8	0	4.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	920.00	0	2.9480	0	34.4250	0	27.436	0	909.831	0	179.44	0	55.3	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8176	0	7.5405	0	2321	0	2250	0	621.3	0	4.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	918.00	0	2.9540	0	34.4230	0	27.434	0	907.857	0	179.71	0	55.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8176	0	7.5405	0	2321	0	2249	0	621.4	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	916.00	0	2.9580	0	34.4220	0	27.433	0	905.883	0	179.99	0	55.5	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8173	0	7.5402	0	2321	0	2249	0	622.0	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	914.00	0	2.9620	0	34.4200	0	27.431	0	903.910	0	180.23	0	55.6	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8175	0	7.5404	0	2321	0	2249	0	621.7	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	912.00	0	2.9650	0	34.4190	0	27.430	0	901.936	0	180.41	0	55.6	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8180	0	7.5408	0	2320	0	2249	0	621.1	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	910.00	0	2.9670	0	34.4180	0	27.429	0	899.963	0	180.58	0	55.7	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8183	0	7.5411	0	2320	0	2248	0	620.7	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	908.00	0	2.9690	0	34.4180	0	27.429	0	897.989	0	180.68	0	55.7	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8185	0	7.5412	0	2320	0	2248	0	620.6	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	906.00	0	2.9710	0	34.4160	0	27.427	0	896.015	0	180.75	0	55.8	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8187	0	7.5413	0	2320	0	2248	0	620.4	0	4.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	904.00	0	2.9790	0	34.4140	0	27.425	0	894.042	0	180.83	0	55.8	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8185	0	7.5412	0	2320	0	2248	0	620.8	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	902.00	0	2.9830	0	34.4130	0	27.424	0	892.068	0	180.94	0	55.8	0	34.31	0	0.0087	0	0.000243	0	0.88	0	7.8184	0	7.5404	0	2320	0	2245	0	620.2	0	4.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	900.00	0	2.9850	0	34.4120	0	27.423	0	890.094	0	181.07	0	55.9	0	-1e10	1	0.0099	0	0.000229	0	0.85	0	7.8184	0	7.5411	0	2320	0	2248	0	621.1	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	898.00	0	2.9880	0	34.4110	0	27.421	0	888.120	0	181.27	0	55.9	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.8191	0	7.5416	0	2319	0	2248	0	620.3	0	4.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	896.00	0	2.9920	0	34.4090	0	27.420	0	886.147	0	181.49	0	56.0	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8189	0	7.5414	0	2319	0	2247	0	620.7	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	894.00	0	2.9940	0	34.4090	0	27.419	0	884.173	0	181.70	0	56.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8189	0	7.5414	0	2319	0	2247	0	620.7	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	892.00	0	2.9980	0	34.4070	0	27.417	0	882.199	0	181.93	0	56.2	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8191	0	7.5416	0	2319	0	2247	0	620.5	0	4.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	890.00	0	3.0040	0	34.4060	0	27.416	0	880.225	0	182.10	0	56.2	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8189	0	7.5414	0	2319	0	2247	0	621.0	0	4.62	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	888.00	0	3.0080	0	34.4030	0	27.413	0	878.251	0	182.37	0	56.3	0	-1e10	1	0.0037	0	0.000227	0	0.84	0	7.8198	0	7.5422	0	2318	0	2246	0	619.7	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	886.00	0	3.0110	0	34.4020	0	27.412	0	876.278	0	182.66	0	56.4	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8197	0	7.5421	0	2318	0	2246	0	620.0	0	4.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	884.00	0	3.0180	0	34.3980	0	27.408	0	874.304	0	182.86	0	56.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8193	0	7.5418	0	2318	0	2246	0	620.6	0	4.62	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	882.00	0	3.0260	0	34.3950	0	27.405	0	872.330	0	183.18	0	56.6	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8192	0	7.5417	0	2318	0	2246	0	620.9	0	4.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	880.00	0	3.0310	0	34.3940	0	27.404	0	870.356	0	183.61	0	56.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8198	0	7.5422	0	2317	0	2245	0	620.0	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	878.00	0	3.0350	0	34.3920	0	27.402	0	868.382	0	183.90	0	56.8	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.8199	0	7.5423	0	2317	0	2245	0	620.0	0	4.58	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	876.00	0	3.0370	0	34.3910	0	27.401	0	866.408	0	184.23	0	56.9	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.8202	0	7.5425	0	2317	0	2245	0	619.7	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	874.00	0	3.0360	0	34.3910	0	27.401	0	864.434	0	184.48	0	57.0	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8208	0	7.5430	0	2317	0	2245	0	618.9	0	4.58	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	872.00	0	3.0330	0	34.3890	0	27.400	0	862.460	0	184.77	0	57.1	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8205	0	7.5426	0	2317	0	2244	0	619.4	0	4.70	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	870.00	0	3.0320	0	34.3870	0	27.398	0	860.486	0	185.13	0	57.2	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8207	0	7.5426	0	2316	0	2244	0	619.2	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	868.00	0	3.0340	0	34.3840	0	27.396	0	858.512	0	185.46	0	57.3	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.8204	0	7.5423	0	2316	0	2244	0	619.7	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	866.00	0	3.0370	0	34.3830	0	27.395	0	856.538	0	185.81	0	57.4	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8204	0	7.5423	0	2316	0	2244	0	619.8	0	4.50	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	864.00	0	3.0360	0	34.3830	0	27.395	0	854.564	0	186.10	0	57.5	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8205	0	7.5423	0	2316	0	2244	0	619.7	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	862.00	0	3.0360	0	34.3830	0	27.395	0	852.590	0	186.27	0	57.5	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8206	0	7.5423	0	2316	0	2244	0	619.7	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	860.00	0	3.0360	0	34.3830	0	27.395	0	850.616	0	186.37	0	57.6	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8209	0	7.5426	0	2316	0	2244	0	619.4	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	858.00	0	3.0370	0	34.3820	0	27.394	0	848.642	0	186.46	0	57.6	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8212	0	7.5428	0	2316	0	2243	0	619.0	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	856.00	0	3.0540	0	34.3810	0	27.391	0	846.667	0	186.56	0	57.6	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8209	0	7.5427	0	2315	0	2243	0	619.7	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	854.00	0	3.0620	0	34.3810	0	27.391	0	844.693	0	186.49	0	57.6	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.8213	0	7.5430	0	2315	0	2243	0	619.2	0	4.62	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	852.00	0	3.0650	0	34.3810	0	27.390	0	842.719	0	186.42	0	57.6	0	33.99	0	0.0087	0	0.000235	0	0.86	0	7.8214	0	7.5424	0	2315	0	2240	0	618.4	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	850.00	0	3.0680	0	34.3810	0	27.390	0	840.745	0	186.50	0	57.7	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8215	0	7.5432	0	2315	0	2243	0	619.2	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	848.00	0	3.0710	0	34.3800	0	27.389	0	838.771	0	186.56	0	57.7	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8220	0	7.5436	0	2315	0	2243	0	618.5	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	846.00	0	3.0720	0	34.3790	0	27.388	0	836.797	0	186.73	0	57.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8225	0	7.5440	0	2315	0	2242	0	617.9	0	4.62	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	844.00	0	3.0750	0	34.3780	0	27.387	0	834.822	0	186.82	0	57.8	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8230	0	7.5444	0	2315	0	2242	0	617.3	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	842.00	0	3.0770	0	34.3770	0	27.386	0	832.848	0	187.14	0	57.9	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8232	0	7.5445	0	2315	0	2242	0	617.1	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	840.00	0	3.0780	0	34.3760	0	27.385	0	830.874	0	187.32	0	57.9	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8237	0	7.5449	0	2315	0	2242	0	616.4	0	4.62	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	838.00	0	3.0780	0	34.3720	0	27.382	0	828.899	0	187.63	0	58.0	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8234	0	7.5446	0	2314	0	2242	0	617.0	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	836.00	0	3.0780	0	34.3690	0	27.379	0	826.925	0	188.20	0	58.2	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8242	0	7.5452	0	2314	0	2241	0	615.8	0	4.62	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	834.00	0	3.0790	0	34.3680	0	27.379	0	824.951	0	188.74	0	58.4	0	-1e10	1	0.0099	0	0.000240	0	0.88	0	7.8241	0	7.5451	0	2314	0	2241	0	616.0	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	832.00	0	3.0950	0	34.3670	0	27.376	0	822.976	0	188.99	0	58.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8233	0	7.5445	0	2314	0	2241	0	617.4	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	830.00	0	3.1020	0	34.3660	0	27.375	0	821.002	0	189.12	0	58.5	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.8239	0	7.5450	0	2314	0	2241	0	616.7	0	4.62	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	828.00	0	3.1030	0	34.3660	0	27.375	0	819.028	0	189.42	0	58.6	0	-1e10	1	0.0112	0	0.000238	0	0.87	0	7.8242	0	7.5453	0	2314	0	2241	0	616.3	0	4.62	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	826.00	0	3.1040	0	34.3650	0	27.374	0	817.053	0	189.57	0	58.6	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8245	0	7.5455	0	2313	0	2240	0	616.0	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	824.00	0	3.1080	0	34.3640	0	27.373	0	815.079	0	189.77	0	58.7	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8248	0	7.5457	0	2313	0	2240	0	615.6	0	4.58	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	822.00	0	3.1100	0	34.3630	0	27.372	0	813.104	0	189.98	0	58.8	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8252	0	7.5460	0	2313	0	2240	0	615.2	0	4.58	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	820.00	0	3.1120	0	34.3610	0	27.370	0	811.130	0	190.27	0	58.9	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8252	0	7.5460	0	2313	0	2240	0	615.2	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	818.00	0	3.1180	0	34.3590	0	27.368	0	809.155	0	190.63	0	59.0	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8254	0	7.5461	0	2313	0	2239	0	615.1	0	4.62	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	816.00	0	3.1240	0	34.3560	0	27.365	0	807.181	0	191.04	0	59.1	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8256	0	7.5464	0	2312	0	2239	0	614.9	0	4.58	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	814.00	0	3.1270	0	34.3540	0	27.363	0	805.206	0	191.46	0	59.3	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8258	0	7.5465	0	2312	0	2239	0	614.7	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	812.00	0	3.1310	0	34.3510	0	27.360	0	803.232	0	191.85	0	59.4	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8267	0	7.5473	0	2312	0	2238	0	613.3	0	4.66	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	810.00	0	3.1360	0	34.3500	0	27.359	0	801.257	0	192.32	0	59.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8268	0	7.5474	0	2312	0	2238	0	613.3	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	808.10	0	3.1360	0	34.3500	0	27.359	0	799.381	0	192.73	0	59.7	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8272	0	7.5477	0	2312	0	2238	0	612.9	0	4.58	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	806.00	0	3.1390	0	34.3490	0	27.358	0	797.308	0	192.95	0	59.7	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8272	0	7.5477	0	2312	0	2238	0	612.9	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	804.00	0	3.1450	0	34.3470	0	27.356	0	795.333	0	193.19	0	59.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8274	0	7.5478	0	2311	0	2238	0	612.8	0	4.50	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	802.00	0	3.1480	0	34.3460	0	27.354	0	793.359	0	193.50	0	59.9	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8281	0	7.5484	0	2311	0	2237	0	611.8	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	800.10	0	3.1510	0	34.3440	0	27.353	0	791.483	0	193.86	0	60.0	0	33.57	0	0.0050	0	0.000238	0	0.87	0	7.8287	0	7.5483	0	2311	0	2234	0	610.1	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	798.10	0	3.1550	0	34.3430	0	27.351	0	789.508	0	194.13	0	60.1	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8289	0	7.5491	0	2311	0	2237	0	610.8	0	4.50	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	796.00	0	3.1580	0	34.3430	0	27.351	0	787.435	0	194.36	0	60.2	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8292	0	7.5493	0	2311	0	2236	0	610.5	0	4.58	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	794.00	0	3.1650	0	34.3420	0	27.350	0	785.460	0	194.41	0	60.2	0	-1e10	1	0.0099	0	0.000256	0	0.92	0	7.8291	0	7.5493	0	2311	0	2236	0	610.7	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	792.00	0	3.1700	0	34.3400	0	27.348	0	783.485	0	194.64	0	60.3	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8291	0	7.5493	0	2310	0	2236	0	610.8	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	790.00	0	3.1730	0	34.3390	0	27.347	0	781.510	0	194.93	0	60.4	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8298	0	7.5499	0	2310	0	2236	0	609.9	0	4.58	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	788.00	0	3.1740	0	34.3390	0	27.346	0	779.536	0	195.22	0	60.5	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8300	0	7.5500	0	2310	0	2236	0	609.8	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	786.00	0	3.1820	0	34.3360	0	27.343	0	777.561	0	195.44	0	60.6	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8297	0	7.5498	0	2310	0	2235	0	610.3	0	4.58	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	784.00	0	3.1920	0	34.3350	0	27.342	0	775.586	0	195.74	0	60.7	0	-1e10	1	0.0025	0	0.000235	0	0.87	0	7.8300	0	7.5501	0	2310	0	2235	0	610.1	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	782.00	0	3.1990	0	34.3340	0	27.340	0	773.611	0	196.05	0	60.8	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8303	0	7.5504	0	2309	0	2235	0	609.7	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	780.00	0	3.2100	0	34.3320	0	27.337	0	771.636	0	196.24	0	60.9	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8307	0	7.5509	0	2309	0	2234	0	609.1	0	4.58	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	778.00	0	3.2240	0	34.3320	0	27.336	0	769.661	0	196.51	0	61.0	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8311	0	7.5513	0	2309	0	2234	0	608.7	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	776.00	0	3.2320	0	34.3320	0	27.335	0	767.687	0	196.68	0	61.0	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8315	0	7.5517	0	2309	0	2234	0	608.2	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	774.00	0	3.2340	0	34.3320	0	27.335	0	765.712	0	196.74	0	61.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8317	0	7.5518	0	2309	0	2234	0	608.2	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	772.00	0	3.2350	0	34.3310	0	27.334	0	763.737	0	196.87	0	61.1	0	-1e10	1	0.0087	0	0.000304	0	1.04	0	7.8318	0	7.5518	0	2309	0	2234	0	608.1	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	770.00	0	3.2390	0	34.3310	0	27.334	0	761.762	0	197.02	0	61.1	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8319	0	7.5520	0	2309	0	2234	0	608.0	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	768.00	0	3.2460	0	34.3310	0	27.333	0	759.787	0	197.02	0	61.1	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.8324	0	7.5524	0	2309	0	2234	0	607.4	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	765.90	0	3.2590	0	34.3300	0	27.331	0	757.713	0	197.08	0	61.2	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.8326	0	7.5527	0	2309	0	2233	0	607.2	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	764.00	0	3.2700	0	34.3290	0	27.329	0	755.837	0	197.16	0	61.2	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8331	0	7.5532	0	2308	0	2233	0	606.7	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	762.00	0	3.2770	0	34.3290	0	27.329	0	753.862	0	197.33	0	61.3	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8335	0	7.5536	0	2308	0	2233	0	606.2	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	760.00	0	3.2880	0	34.3280	0	27.327	0	751.887	0	197.48	0	61.4	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8335	0	7.5537	0	2308	0	2233	0	606.3	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	758.00	0	3.2970	0	34.3270	0	27.325	0	749.912	0	197.67	0	61.4	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8333	0	7.5536	0	2308	0	2232	0	606.8	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	756.00	0	3.3020	0	34.3270	0	27.325	0	747.937	0	197.78	0	61.5	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8341	0	7.5543	0	2308	0	2232	0	605.7	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	754.00	0	3.3070	0	34.3270	0	27.324	0	745.962	0	197.82	0	61.5	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8341	0	7.5543	0	2308	0	2232	0	605.9	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	752.00	0	3.3170	0	34.3270	0	27.323	0	743.986	0	197.85	0	61.5	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8339	0	7.5542	0	2308	0	2232	0	606.3	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	750.00	0	3.3320	0	34.3260	0	27.321	0	742.011	0	197.84	0	61.5	0	33.16	0	0.0050	0	0.000246	0	0.89	0	7.8341	0	7.5538	0	2308	0	2229	0	605.3	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	748.00	0	3.3330	0	34.3260	0	27.321	0	740.036	0	197.97	0	61.6	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8352	0	7.5554	0	2308	0	2231	0	604.7	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	746.00	0	3.3350	0	34.3260	0	27.321	0	738.061	0	198.11	0	61.6	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8356	0	7.5557	0	2308	0	2231	0	604.3	0	4.54	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	744.00	0	3.3370	0	34.3260	0	27.321	0	736.086	0	198.17	0	61.6	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8354	0	7.5555	0	2308	0	2231	0	604.6	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	742.00	0	3.3430	0	34.3260	0	27.320	0	734.111	0	198.27	0	61.7	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8354	0	7.5555	0	2308	0	2231	0	604.8	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	740.00	0	3.3440	0	34.3250	0	27.319	0	732.135	0	198.38	0	61.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8355	0	7.5556	0	2308	0	2231	0	604.7	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	738.00	0	3.3410	0	34.3240	0	27.319	0	730.160	0	198.43	0	61.7	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8354	0	7.5553	0	2307	0	2231	0	605.0	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	736.00	0	3.3470	0	34.3240	0	27.318	0	728.185	0	198.65	0	61.8	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8359	0	7.5558	0	2307	0	2231	0	604.5	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	734.00	0	3.3570	0	34.3230	0	27.316	0	726.210	0	198.68	0	61.8	0	-1e10	1	0.0099	0	0.000236	0	0.87	0	7.8366	0	7.5564	0	2307	0	2231	0	603.6	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	732.00	0	3.3660	0	34.3230	0	27.315	0	724.234	0	198.75	0	61.9	0	-1e10	1	0.0062	0	0.000252	0	0.91	0	7.8367	0	7.5566	0	2307	0	2231	0	603.6	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	730.00	0	3.3730	0	34.3220	0	27.314	0	722.259	0	198.87	0	61.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8370	0	7.5569	0	2307	0	2230	0	603.2	0	4.50	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	728.00	0	3.3800	0	34.3220	0	27.313	0	720.284	0	199.01	0	62.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8374	0	7.5573	0	2307	0	2230	0	602.7	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	726.00	0	3.3820	0	34.3210	0	27.312	0	718.308	0	199.14	0	62.0	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8378	0	7.5576	0	2307	0	2230	0	602.3	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	724.00	0	3.3840	0	34.3210	0	27.312	0	716.333	0	199.26	0	62.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8381	0	7.5579	0	2307	0	2230	0	601.9	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	722.00	0	3.3860	0	34.3210	0	27.312	0	714.357	0	199.37	0	62.1	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8381	0	7.5578	0	2307	0	2230	0	602.1	0	4.50	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	720.00	0	3.3920	0	34.3200	0	27.310	0	712.382	0	199.53	0	62.1	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8380	0	7.5577	0	2307	0	2230	0	602.4	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	718.00	0	3.3950	0	34.3190	0	27.309	0	710.407	0	199.68	0	62.2	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8384	0	7.5580	0	2307	0	2229	0	601.9	0	4.46	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	716.00	0	3.3980	0	34.3190	0	27.309	0	708.431	0	199.87	0	62.3	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8388	0	7.5584	0	2307	0	2229	0	601.5	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	714.00	0	3.4060	0	34.3170	0	27.307	0	706.456	0	199.93	0	62.3	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8384	0	7.5580	0	2306	0	2229	0	602.2	0	4.50	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	712.00	0	3.4160	0	34.3160	0	27.305	0	704.480	0	200.17	0	62.4	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.8386	0	7.5583	0	2306	0	2229	0	602.0	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	710.00	0	3.4290	0	34.3130	0	27.301	0	702.505	0	200.50	0	62.5	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8384	0	7.5582	0	2306	0	2229	0	602.4	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	708.00	0	3.4400	0	34.3120	0	27.299	0	700.529	0	200.82	0	62.6	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8394	0	7.5592	0	2306	0	2228	0	601.0	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	706.00	0	3.4460	0	34.3110	0	27.298	0	698.554	0	201.16	0	62.7	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8405	0	7.5602	0	2306	0	2228	0	599.5	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	704.00	0	3.4480	0	34.3110	0	27.298	0	696.578	0	201.50	0	62.8	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8402	0	7.5599	0	2305	0	2228	0	600.1	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	702.00	0	3.4520	0	34.3100	0	27.297	0	694.602	0	201.63	0	62.9	0	32.85	0	0.0099	0	0.000249	0	0.90	0	7.8408	0	7.5597	0	2305	0	2224	0	598.5	0	4.50	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	700.00	0	3.4670	0	34.3070	0	27.293	0	692.627	0	201.93	0	63.0	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8409	0	7.5607	0	2305	0	2227	0	599.2	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	698.00	0	3.4730	0	34.3060	0	27.291	0	690.651	0	202.32	0	63.1	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8413	0	7.5611	0	2305	0	2227	0	598.7	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	696.00	0	3.4780	0	34.3050	0	27.290	0	688.676	0	202.71	0	63.3	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8417	0	7.5613	0	2305	0	2226	0	598.3	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	694.00	0	3.4820	0	34.3040	0	27.289	0	686.700	0	202.97	0	63.3	0	-1e10	1	0.0099	0	0.000247	0	0.89	0	7.8421	0	7.5617	0	2304	0	2226	0	597.8	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	692.00	0	3.4910	0	34.3020	0	27.286	0	684.724	0	203.21	0	63.4	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8425	0	7.5622	0	2304	0	2226	0	597.3	0	4.34	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	690.00	0	3.5020	0	34.3000	0	27.284	0	682.749	0	203.56	0	63.6	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8424	0	7.5621	0	2304	0	2225	0	597.6	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	688.00	0	3.5090	0	34.2980	0	27.282	0	680.773	0	204.11	0	63.7	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8425	0	7.5623	0	2304	0	2225	0	597.4	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	686.00	0	3.5050	0	34.2960	0	27.280	0	678.797	0	204.65	0	63.9	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8432	0	7.5628	0	2303	0	2225	0	596.5	0	4.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	684.00	0	3.5090	0	34.2940	0	27.278	0	676.821	0	205.30	0	64.1	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.8434	0	7.5629	0	2303	0	2224	0	596.4	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	682.00	0	3.5110	0	34.2930	0	27.277	0	674.846	0	205.66	0	64.2	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8440	0	7.5634	0	2303	0	2224	0	595.6	0	4.42	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	680.00	0	3.5110	0	34.2930	0	27.277	0	672.870	0	205.96	0	64.3	0	-1e10	1	0.0062	0	0.000220	0	0.83	0	7.8447	0	7.5640	0	2303	0	2224	0	594.7	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	678.00	0	3.5120	0	34.2910	0	27.276	0	670.894	0	206.32	0	64.4	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8449	0	7.5641	0	2303	0	2224	0	594.4	0	4.34	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	676.00	0	3.5160	0	34.2900	0	27.274	0	668.918	0	206.55	0	64.5	0	-1e10	1	0.0050	0	0.000281	0	0.98	0	7.8455	0	7.5647	0	2303	0	2223	0	593.6	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	674.00	0	3.5260	0	34.2880	0	27.272	0	666.942	0	206.85	0	64.6	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8457	0	7.5648	0	2302	0	2223	0	593.5	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	672.00	0	3.5310	0	34.2880	0	27.271	0	664.966	0	207.14	0	64.7	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8469	0	7.5659	0	2302	0	2223	0	591.8	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	670.00	0	3.5370	0	34.2870	0	27.270	0	662.991	0	207.40	0	64.8	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8469	0	7.5660	0	2302	0	2222	0	591.9	0	4.34	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	668.00	0	3.5590	0	34.2850	0	27.266	0	661.015	0	207.55	0	64.9	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8469	0	7.5662	0	2302	0	2222	0	592.0	0	4.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	666.00	0	3.5720	0	34.2840	0	27.264	0	659.039	0	207.84	0	65.0	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8471	0	7.5665	0	2302	0	2222	0	591.9	0	4.34	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	664.00	0	3.5740	0	34.2840	0	27.264	0	657.063	0	208.19	0	65.1	0	-1e10	1	0.0037	0	0.000249	0	0.90	0	7.8477	0	7.5670	0	2302	0	2221	0	591.1	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	662.00	0	3.5740	0	34.2840	0	27.264	0	655.087	0	208.41	0	65.2	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8481	0	7.5672	0	2302	0	2221	0	590.7	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	660.00	0	3.5750	0	34.2840	0	27.264	0	653.111	0	208.51	0	65.2	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8484	0	7.5675	0	2301	0	2221	0	590.4	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	658.00	0	3.5750	0	34.2840	0	27.264	0	651.135	0	208.64	0	65.3	0	-1e10	1	0.0087	0	0.000315	0	1.07	0	7.8484	0	7.5674	0	2301	0	2221	0	590.5	0	4.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	656.00	0	3.5800	0	34.2820	0	27.262	0	649.159	0	208.72	0	65.3	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8486	0	7.5675	0	2301	0	2221	0	590.4	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	654.00	0	3.5910	0	34.2800	0	27.259	0	647.183	0	208.99	0	65.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8487	0	7.5677	0	2301	0	2221	0	590.3	0	4.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	652.00	0	3.5960	0	34.2780	0	27.257	0	645.207	0	209.39	0	65.5	0	31.97	0	0.0050	0	0.000244	0	0.89	0	7.8494	0	7.5677	0	2301	0	2217	0	588.6	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	650.00	0	3.6090	0	34.2750	0	27.253	0	643.231	0	209.92	0	65.7	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8494	0	7.5685	0	2300	0	2220	0	589.4	0	4.38	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	648.00	0	3.6190	0	34.2730	0	27.251	0	641.255	0	210.56	0	65.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8504	0	7.5694	0	2300	0	2219	0	588.1	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	646.00	0	3.6300	0	34.2710	0	27.248	0	639.278	0	211.21	0	66.1	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8512	0	7.5702	0	2300	0	2219	0	587.1	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	644.00	0	3.6460	0	34.2690	0	27.245	0	637.302	0	211.75	0	66.3	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8517	0	7.5709	0	2299	0	2218	0	586.3	0	4.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	642.00	0	3.6720	0	34.2680	0	27.241	0	635.326	0	212.07	0	66.5	0	-1e10	1	0.0050	0	0.000239	0	0.88	0	7.8518	0	7.5713	0	2299	0	2218	0	586.3	0	4.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	640.00	0	3.6860	0	34.2680	0	27.240	0	633.350	0	212.32	0	66.6	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.8521	0	7.5717	0	2299	0	2217	0	586.0	0	4.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	638.00	0	3.7170	0	34.2650	0	27.235	0	631.374	0	212.63	0	66.7	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8527	0	7.5725	0	2299	0	2217	0	585.3	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	636.00	0	3.7270	0	34.2650	0	27.234	0	629.398	0	213.15	0	66.9	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8538	0	7.5736	0	2298	0	2216	0	583.9	0	4.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	634.10	0	3.7280	0	34.2650	0	27.234	0	627.520	0	213.45	0	67.0	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8543	0	7.5740	0	2298	0	2216	0	583.2	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	632.00	0	3.7290	0	34.2650	0	27.233	0	625.445	0	213.62	0	67.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8543	0	7.5740	0	2298	0	2216	0	583.4	0	4.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	630.00	0	3.7390	0	34.2650	0	27.232	0	623.469	0	213.72	0	67.1	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8540	0	7.5737	0	2298	0	2216	0	584.0	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	628.00	0	3.7430	0	34.2650	0	27.232	0	621.493	0	213.75	0	67.1	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8546	0	7.5742	0	2298	0	2216	0	583.2	0	4.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	626.00	0	3.7500	0	34.2650	0	27.231	0	619.516	0	213.83	0	67.1	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8546	0	7.5743	0	2298	0	2216	0	583.4	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	624.00	0	3.7600	0	34.2640	0	27.230	0	617.540	0	213.80	0	67.2	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8545	0	7.5742	0	2298	0	2216	0	583.7	0	4.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	622.00	0	3.7660	0	34.2640	0	27.229	0	615.564	0	214.00	0	67.2	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8549	0	7.5746	0	2298	0	2215	0	583.2	0	4.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	620.00	0	3.7660	0	34.2640	0	27.229	0	613.587	0	214.07	0	67.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8554	0	7.5750	0	2298	0	2215	0	582.6	0	4.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	618.00	0	3.7690	0	34.2640	0	27.229	0	611.611	0	214.24	0	67.3	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8553	0	7.5749	0	2298	0	2215	0	582.9	0	4.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	616.00	0	3.7800	0	34.2620	0	27.226	0	609.634	0	214.30	0	67.3	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.8558	0	7.5754	0	2298	0	2215	0	582.3	0	4.30	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	614.00	0	3.7960	0	34.2600	0	27.223	0	607.658	0	214.61	0	67.5	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8560	0	7.5757	0	2297	0	2214	0	582.1	0	4.26	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	612.00	0	3.8050	0	34.2590	0	27.221	0	605.682	0	215.05	0	67.6	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.8565	0	7.5763	0	2297	0	2214	0	581.5	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	610.00	0	3.8140	0	34.2580	0	27.219	0	603.705	0	215.47	0	67.8	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8569	0	7.5767	0	2297	0	2214	0	581.0	0	4.14	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	608.00	0	3.8240	0	34.2570	0	27.217	0	601.729	0	215.89	0	67.9	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8578	0	7.5775	0	2297	0	2213	0	579.9	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	606.00	0	3.8280	0	34.2560	0	27.216	0	599.752	0	216.31	0	68.1	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8581	0	7.5778	0	2297	0	2213	0	579.5	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	604.00	0	3.8290	0	34.2560	0	27.216	0	597.776	0	216.52	0	68.1	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8591	0	7.5786	0	2297	0	2213	0	578.2	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	602.00	0	3.8350	0	34.2560	0	27.216	0	595.799	0	216.63	0	68.2	0	31.20	0	0.0050	0	0.000247	0	0.90	0	7.8589	0	7.5778	0	2297	0	2210	0	577.8	0	4.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	600.00	0	3.8540	0	34.2540	0	27.212	0	593.823	0	216.80	0	68.2	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8590	0	7.5788	0	2296	0	2212	0	578.6	0	4.14	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	598.00	0	3.8720	0	34.2530	0	27.209	0	591.846	0	217.02	0	68.3	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8593	0	7.5792	0	2296	0	2212	0	578.4	0	4.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	596.00	0	3.8830	0	34.2530	0	27.208	0	589.869	0	217.18	0	68.4	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8599	0	7.5799	0	2296	0	2212	0	577.5	0	4.14	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	594.00	0	3.8950	0	34.2530	0	27.207	0	587.893	0	217.36	0	68.5	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8607	0	7.5807	0	2296	0	2211	0	576.5	0	4.14	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	592.00	0	3.9010	0	34.2530	0	27.206	0	585.916	0	217.46	0	68.5	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8607	0	7.5806	0	2296	0	2211	0	576.8	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	590.00	0	3.9080	0	34.2530	0	27.206	0	583.940	0	217.59	0	68.6	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8614	0	7.5813	0	2296	0	2211	0	575.8	0	4.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	588.00	0	3.9160	0	34.2520	0	27.204	0	581.963	0	217.77	0	68.7	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8617	0	7.5817	0	2296	0	2210	0	575.5	0	4.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	586.00	0	3.9190	0	34.2510	0	27.203	0	579.986	0	218.15	0	68.8	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8623	0	7.5821	0	2295	0	2210	0	574.8	0	4.14	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	584.00	0	3.9240	0	34.2510	0	27.202	0	578.010	0	218.30	0	68.8	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8624	0	7.5822	0	2295	0	2210	0	574.8	0	4.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	582.00	0	3.9350	0	34.2490	0	27.200	0	576.033	0	218.55	0	68.9	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8629	0	7.5828	0	2295	0	2210	0	574.2	0	4.22	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	580.00	0	3.9440	0	34.2470	0	27.197	0	574.056	0	219.02	0	69.1	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8638	0	7.5837	0	2295	0	2209	0	572.9	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	578.00	0	3.9500	0	34.2470	0	27.197	0	572.079	0	219.47	0	69.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8639	0	7.5837	0	2295	0	2209	0	573.0	0	4.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	576.00	0	3.9580	0	34.2450	0	27.194	0	570.103	0	219.81	0	69.4	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8642	0	7.5841	0	2295	0	2209	0	572.6	0	4.14	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	574.00	0	3.9640	0	34.2430	0	27.192	0	568.126	0	220.27	0	69.5	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8653	0	7.5850	0	2294	0	2208	0	571.2	0	4.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	572.10	0	3.9740	0	34.2400	0	27.189	0	566.248	0	220.87	0	69.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8658	0	7.5856	0	2294	0	2207	0	570.5	0	4.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	570.10	0	3.9820	0	34.2380	0	27.186	0	564.271	0	221.62	0	70.0	0	-1e10	1	0.0012	0	0.000232	0	0.86	0	7.8667	0	7.5864	0	2294	0	2207	0	569.3	0	4.14	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	568.00	0	3.9660	0	34.2350	0	27.185	0	562.195	0	222.38	0	70.2	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8675	0	7.5869	0	2293	0	2207	0	568.2	0	4.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	566.00	0	3.9560	0	34.2330	0	27.185	0	560.218	0	223.14	0	70.4	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8685	0	7.5876	0	2293	0	2206	0	566.8	0	4.06	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	564.00	0	3.9510	0	34.2320	0	27.184	0	558.242	0	223.74	0	70.6	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8687	0	7.5876	0	2293	0	2206	0	566.7	0	4.14	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	562.00	0	3.9450	0	34.2290	0	27.183	0	556.265	0	224.44	0	70.8	0	-1e10	1	0.0037	0	0.000229	0	0.85	0	7.8695	0	7.5882	0	2293	0	2206	0	565.5	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	560.00	0	3.9430	0	34.2270	0	27.181	0	554.288	0	225.14	0	71.0	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8702	0	7.5887	0	2293	0	2205	0	564.7	0	4.06	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	558.00	0	3.9410	0	34.2250	0	27.180	0	552.311	0	225.80	0	71.2	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8710	0	7.5894	0	2292	0	2205	0	563.6	0	4.06	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	556.00	0	3.9390	0	34.2240	0	27.179	0	550.334	0	226.33	0	71.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8714	0	7.5897	0	2292	0	2205	0	563.1	0	4.06	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	554.00	0	3.9440	0	34.2220	0	27.177	0	548.357	0	226.88	0	71.6	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.8722	0	7.5903	0	2292	0	2204	0	562.1	0	4.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	552.00	0	3.9490	0	34.2210	0	27.176	0	546.380	0	227.23	0	71.7	0	30.41	0	0.0075	0	0.000248	0	0.90	0	7.8726	0	7.5900	0	2292	0	2201	0	561.0	0	4.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	550.00	0	3.9520	0	34.2210	0	27.175	0	544.403	0	227.42	0	71.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8729	0	7.5909	0	2292	0	2204	0	561.4	0	4.06	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	548.00	0	3.9550	0	34.2210	0	27.175	0	542.426	0	227.62	0	71.8	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.8732	0	7.5912	0	2292	0	2204	0	561.0	0	4.06	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	546.00	0	3.9560	0	34.2210	0	27.175	0	540.449	0	227.72	0	71.8	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8733	0	7.5912	0	2292	0	2204	0	561.1	0	4.06	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	544.00	0	3.9570	0	34.2220	0	27.176	0	538.472	0	227.70	0	71.8	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8736	0	7.5915	0	2292	0	2204	0	560.8	0	4.14	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	542.00	0	3.9620	0	34.2210	0	27.174	0	536.494	0	227.75	0	71.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8741	0	7.5919	0	2292	0	2203	0	560.3	0	4.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	540.00	0	3.9620	0	34.2210	0	27.174	0	534.517	0	227.83	0	71.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8739	0	7.5917	0	2292	0	2203	0	560.6	0	4.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	538.00	0	3.9620	0	34.2180	0	27.172	0	532.540	0	228.04	0	72.0	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8741	0	7.5917	0	2292	0	2203	0	560.5	0	4.10	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	536.00	0	3.9630	0	34.2160	0	27.170	0	530.563	0	228.59	0	72.1	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8750	0	7.5925	0	2292	0	2203	0	559.3	0	4.18	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	534.00	0	3.9730	0	34.2130	0	27.167	0	528.586	0	229.33	0	72.4	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.8765	0	7.5939	0	2291	0	2202	0	557.3	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	532.00	0	3.9620	0	34.2100	0	27.166	0	526.609	0	230.17	0	72.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8767	0	7.5939	0	2291	0	2202	0	557.0	0	4.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	530.00	0	3.9440	0	34.2060	0	27.164	0	524.632	0	231.39	0	73.0	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8787	0	7.5954	0	2291	0	2201	0	554.3	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	528.00	0	3.9500	0	34.2060	0	27.164	0	522.654	0	232.10	0	73.2	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8793	0	7.5960	0	2291	0	2201	0	553.6	0	4.06	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	525.90	0	3.9530	0	34.2060	0	27.163	0	520.578	0	232.46	0	73.3	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.8797	0	7.5963	0	2291	0	2201	0	553.3	0	4.06	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	524.00	0	3.9520	0	34.2050	0	27.163	0	518.700	0	232.85	0	73.4	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8799	0	7.5964	0	2291	0	2201	0	553.0	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	522.00	0	3.9500	0	34.2040	0	27.162	0	516.722	0	233.08	0	73.5	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8806	0	7.5970	0	2291	0	2200	0	552.1	0	4.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	520.00	0	3.9500	0	34.2040	0	27.162	0	514.745	0	233.26	0	73.6	0	-1e10	1	-0.0000	0	0.000240	0	0.88	0	7.8811	0	7.5974	0	2291	0	2200	0	551.6	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	518.00	0	3.9510	0	34.2030	0	27.161	0	512.768	0	233.39	0	73.6	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8813	0	7.5975	0	2291	0	2200	0	551.4	0	4.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	516.00	0	3.9280	0	34.1980	0	27.159	0	510.791	0	234.23	0	73.8	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8825	0	7.5981	0	2291	0	2200	0	549.9	0	4.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	514.00	0	3.9020	0	34.1930	0	27.158	0	508.813	0	235.37	0	74.1	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8843	0	7.5994	0	2290	0	2199	0	547.4	0	3.90	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	512.00	0	3.8940	0	34.1880	0	27.155	0	506.836	0	236.71	0	74.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.8851	0	7.5999	0	2290	0	2199	0	546.4	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	510.00	0	3.9090	0	34.1870	0	27.152	0	504.858	0	237.73	0	74.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8859	0	7.6008	0	2290	0	2198	0	545.3	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	508.00	0	3.9250	0	34.1880	0	27.152	0	502.881	0	238.19	0	75.1	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8871	0	7.6020	0	2290	0	2198	0	543.9	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	506.00	0	3.9640	0	34.1900	0	27.149	0	500.904	0	237.97	0	75.1	0	-1e10	1	0.0037	0	0.000251	0	0.90	0	7.8868	0	7.6022	0	2290	0	2198	0	544.5	0	4.06	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	504.00	0	3.9870	0	34.1920	0	27.149	0	498.926	0	237.70	0	75.0	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8865	0	7.6022	0	2290	0	2198	0	545.2	0	4.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	502.00	0	4.0380	0	34.1950	0	27.146	0	496.949	0	237.03	0	74.9	0	29.36	0	-0.0000	0	0.000245	0	0.89	0	7.8857	0	7.6015	0	2290	0	2195	0	545.8	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	500.00	0	4.0600	0	34.1970	0	27.145	0	494.971	0	236.51	0	74.8	0	-1e10	1	0.0025	0	0.000243	0	0.88	0	7.8858	0	7.6025	0	2290	0	2197	0	546.4	0	4.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	498.00	0	4.0640	0	34.1980	0	27.145	0	492.994	0	236.24	0	74.7	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8853	0	7.6020	0	2290	0	2198	0	547.2	0	4.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	496.00	0	4.0790	0	34.1990	0	27.145	0	491.016	0	236.04	0	74.7	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8857	0	7.6025	0	2290	0	2197	0	546.9	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	494.00	0	4.1150	0	34.2010	0	27.142	0	489.039	0	235.66	0	74.6	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8857	0	7.6029	0	2289	0	2197	0	547.1	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	492.00	0	4.1720	0	34.2040	0	27.139	0	487.061	0	234.71	0	74.4	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.8847	0	7.6027	0	2289	0	2197	0	548.7	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	490.00	0	4.1730	0	34.2030	0	27.138	0	485.083	0	234.68	0	74.4	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8849	0	7.6028	0	2289	0	2197	0	548.5	0	3.90	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	487.90	0	4.1770	0	34.2030	0	27.138	0	483.007	0	234.91	0	74.5	0	-1e10	1	0.0012	0	0.000233	0	0.86	0	7.8856	0	7.6035	0	2289	0	2196	0	547.7	0	3.90	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	486.00	0	4.1880	0	34.2030	0	27.136	0	481.128	0	235.09	0	74.6	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8860	0	7.6039	0	2289	0	2196	0	547.2	0	4.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	484.00	0	4.2060	0	34.2020	0	27.134	0	479.150	0	235.34	0	74.7	0	-1e10	1	-0.0000	0	0.000240	0	0.88	0	7.8865	0	7.6045	0	2289	0	2196	0	546.7	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	482.00	0	4.2150	0	34.1990	0	27.130	0	477.173	0	235.84	0	74.9	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8875	0	7.6055	0	2288	0	2195	0	545.4	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	480.00	0	4.2180	0	34.1980	0	27.129	0	475.195	0	236.58	0	75.1	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8892	0	7.6071	0	2288	0	2194	0	543.1	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	478.00	0	4.2230	0	34.1980	0	27.129	0	473.217	0	236.96	0	75.2	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8897	0	7.6075	0	2288	0	2194	0	542.6	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	476.00	0	4.2280	0	34.1970	0	27.127	0	471.240	0	237.48	0	75.4	0	-1e10	1	-0.0013	0	0.000238	0	0.87	0	7.8902	0	7.6079	0	2288	0	2194	0	542.1	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	474.00	0	4.2320	0	34.1970	0	27.127	0	469.262	0	237.87	0	75.5	0	-1e10	1	-0.0000	0	0.000235	0	0.87	0	7.8906	0	7.6083	0	2288	0	2194	0	541.6	0	3.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	472.00	0	4.2340	0	34.1960	0	27.126	0	467.284	0	238.23	0	75.6	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.8910	0	7.6086	0	2288	0	2193	0	541.2	0	3.90	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	470.00	0	4.2430	0	34.1970	0	27.126	0	465.306	0	238.34	0	75.7	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8912	0	7.6089	0	2288	0	2193	0	541.0	0	3.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	468.00	0	4.2710	0	34.1990	0	27.124	0	463.329	0	238.06	0	75.7	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8917	0	7.6096	0	2288	0	2193	0	540.6	0	3.90	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	466.00	0	4.2850	0	34.2000	0	27.124	0	461.351	0	237.84	0	75.6	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8914	0	7.6094	0	2288	0	2193	0	541.2	0	3.90	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	464.00	0	4.3290	0	34.2040	0	27.122	0	459.373	0	237.42	0	75.6	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8910	0	7.6097	0	2288	0	2193	0	541.9	0	3.90	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	462.00	0	4.4170	0	34.2100	0	27.118	0	457.395	0	236.15	0	75.3	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8899	0	7.6098	0	2288	0	2193	0	543.7	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	460.00	0	4.4380	0	34.2130	0	27.118	0	455.417	0	235.06	0	75.0	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.8897	0	7.6099	0	2288	0	2193	0	544.2	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	458.00	0	4.4390	0	34.2140	0	27.118	0	453.439	0	234.59	0	74.9	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.8898	0	7.6098	0	2288	0	2193	0	544.2	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	456.00	0	4.4640	0	34.2150	0	27.116	0	451.461	0	234.25	0	74.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8903	0	7.6106	0	2288	0	2192	0	543.7	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	454.00	0	4.4680	0	34.2150	0	27.116	0	449.484	0	234.12	0	74.8	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8904	0	7.6107	0	2288	0	2192	0	543.6	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	452.00	0	4.4930	0	34.2170	0	27.115	0	447.506	0	234.01	0	74.8	0	28.85	0	-0.0000	0	0.000238	0	0.87	0	7.8901	0	7.6101	0	2288	0	2190	0	543.6	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	450.00	0	4.4960	0	34.2170	0	27.115	0	445.528	0	234.00	0	74.8	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8906	0	7.6111	0	2287	0	2192	0	543.7	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	448.00	0	4.5080	0	34.2170	0	27.113	0	443.550	0	234.05	0	74.8	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8912	0	7.6118	0	2287	0	2192	0	542.9	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	446.00	0	4.5200	0	34.2170	0	27.112	0	441.572	0	234.17	0	74.9	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8916	0	7.6123	0	2287	0	2191	0	542.5	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	444.00	0	4.5200	0	34.2160	0	27.111	0	439.594	0	234.29	0	74.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8920	0	7.6126	0	2287	0	2191	0	542.1	0	3.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	442.00	0	4.5020	0	34.2130	0	27.111	0	437.616	0	235.01	0	75.1	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8928	0	7.6129	0	2287	0	2191	0	541.1	0	4.02	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	440.00	0	4.5160	0	34.2130	0	27.109	0	435.637	0	235.45	0	75.3	0	-1e10	1	-0.0013	0	0.000246	0	0.89	0	7.8932	0	7.6135	0	2287	0	2191	0	540.6	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	438.00	0	4.5080	0	34.2110	0	27.108	0	433.659	0	235.89	0	75.4	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8941	0	7.6140	0	2287	0	2190	0	539.6	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	436.00	0	4.4860	0	34.2060	0	27.107	0	431.681	0	236.55	0	75.6	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8948	0	7.6144	0	2286	0	2190	0	538.5	0	3.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	434.00	0	4.4810	0	34.2020	0	27.104	0	429.703	0	237.86	0	76.0	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8962	0	7.6154	0	2286	0	2189	0	536.8	0	3.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	432.00	0	4.4870	0	34.2010	0	27.103	0	427.725	0	238.89	0	76.3	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.8973	0	7.6165	0	2286	0	2189	0	535.4	0	3.98	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	430.10	0	4.4870	0	34.2000	0	27.102	0	425.846	0	239.53	0	76.5	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8978	0	7.6169	0	2286	0	2188	0	534.7	0	3.90	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	428.00	0	4.4710	0	34.1950	0	27.100	0	423.769	0	240.30	0	76.7	0	-1e10	1	0.0037	0	0.000228	0	0.85	0	7.8987	0	7.6174	0	2286	0	2188	0	533.7	0	3.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	426.00	0	4.4600	0	34.1920	0	27.098	0	421.790	0	241.45	0	77.1	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.9005	0	7.6188	0	2285	0	2187	0	531.3	0	3.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	424.00	0	4.4540	0	34.1900	0	27.097	0	419.812	0	242.51	0	77.4	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.9016	0	7.6197	0	2285	0	2187	0	529.9	0	3.94	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	422.00	0	4.4170	0	34.1810	0	27.094	0	417.834	0	244.15	0	77.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.9033	0	7.6206	0	2285	0	2186	0	527.6	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	420.00	0	4.3990	0	34.1750	0	27.091	0	415.856	0	246.06	0	78.4	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9056	0	7.6224	0	2284	0	2185	0	524.6	0	3.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	418.00	0	4.3830	0	34.1700	0	27.089	0	413.878	0	247.85	0	79.0	0	-1e10	1	-0.0013	0	0.000238	0	0.87	0	7.9074	0	7.6238	0	2284	0	2184	0	522.2	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	416.00	0	4.3770	0	34.1670	0	27.087	0	411.899	0	249.45	0	79.5	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.9093	0	7.6254	0	2284	0	2184	0	519.7	0	3.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	414.00	0	4.3920	0	34.1680	0	27.087	0	409.921	0	250.36	0	79.8	0	-1e10	1	0.0012	0	0.000228	0	0.85	0	7.9092	0	7.6255	0	2284	0	2183	0	519.9	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	412.00	0	4.4580	0	34.1710	0	27.082	0	407.943	0	249.93	0	79.8	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9085	0	7.6256	0	2284	0	2183	0	521.2	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	410.00	0	4.4770	0	34.1720	0	27.081	0	405.964	0	249.60	0	79.7	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9090	0	7.6263	0	2283	0	2183	0	520.7	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	408.00	0	4.4790	0	34.1720	0	27.080	0	403.986	0	249.78	0	79.8	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.9091	0	7.6263	0	2283	0	2183	0	520.6	0	3.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	406.00	0	4.4810	0	34.1710	0	27.079	0	402.007	0	249.94	0	79.8	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.9094	0	7.6266	0	2283	0	2183	0	520.3	0	3.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	404.00	0	4.4810	0	34.1710	0	27.079	0	400.029	0	250.35	0	80.0	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.9103	0	7.6273	0	2283	0	2182	0	519.3	0	3.86	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	402.00	0	4.4790	0	34.1680	0	27.077	0	398.051	0	250.76	0	80.1	0	27.47	0	0.0025	0	0.000238	0	0.87	0	7.9106	0	7.6270	0	2283	0	2179	0	518.3	0	3.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	400.00	0	4.4830	0	34.1650	0	27.074	0	396.072	0	251.55	0	80.3	0	-1e10	1	0.0025	0	0.000231	0	0.85	0	7.9120	0	7.6288	0	2283	0	2181	0	517.2	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	398.00	0	4.4960	0	34.1640	0	27.072	0	394.094	0	252.35	0	80.6	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.9121	0	7.6290	0	2283	0	2181	0	517.1	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	396.00	0	4.5150	0	34.1650	0	27.071	0	392.115	0	252.64	0	80.8	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.9126	0	7.6297	0	2283	0	2181	0	516.6	0	3.71	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	394.00	0	4.5560	0	34.1690	0	27.069	0	390.137	0	252.40	0	80.8	0	-1e10	1	0.0012	0	0.000247	0	0.89	0	7.9127	0	7.6303	0	2283	0	2180	0	516.7	0	3.82	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	392.00	0	4.5880	0	34.1720	0	27.068	0	388.158	0	251.69	0	80.6	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.9116	0	7.6296	0	2283	0	2181	0	518.3	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	389.90	0	4.6170	0	34.1740	0	27.067	0	386.081	0	250.86	0	80.4	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.9114	0	7.6298	0	2282	0	2180	0	518.8	0	3.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	388.00	0	4.5890	0	34.1700	0	27.067	0	384.201	0	251.07	0	80.4	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.9121	0	7.6299	0	2282	0	2180	0	517.9	0	3.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	386.00	0	4.6020	0	34.1680	0	27.064	0	382.223	0	252.10	0	80.7	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9141	0	7.6319	0	2282	0	2179	0	515.4	0	3.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	384.00	0	4.6230	0	34.1690	0	27.062	0	380.244	0	252.40	0	80.9	0	-1e10	1	0.0012	0	0.000234	0	0.86	0	7.9141	0	7.6321	0	2282	0	2179	0	515.6	0	3.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	382.00	0	4.6290	0	34.1700	0	27.062	0	378.265	0	252.57	0	80.9	0	27.25	0	-0.0013	0	0.000239	0	0.87	0	7.9148	0	7.6322	0	2282	0	2176	0	514.1	0	3.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	380.00	0	4.6350	0	34.1680	0	27.060	0	376.287	0	253.09	0	81.1	0	-1e10	1	-0.0000	0	0.000228	0	0.85	0	7.9153	0	7.6333	0	2282	0	2179	0	514.2	0	3.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	378.00	0	4.6410	0	34.1680	0	27.059	0	374.308	0	253.51	0	81.3	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.9162	0	7.6341	0	2282	0	2178	0	513.1	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	376.00	0	4.6430	0	34.1680	0	27.059	0	372.329	0	253.77	0	81.4	0	-1e10	1	0.0025	0	0.000231	0	0.85	0	7.9164	0	7.6343	0	2282	0	2178	0	513.0	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	374.00	0	4.6370	0	34.1650	0	27.057	0	370.351	0	254.32	0	81.5	0	-1e10	1	0.0012	0	0.000239	0	0.87	0	7.9169	0	7.6345	0	2282	0	2178	0	512.5	0	3.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	372.00	0	4.6360	0	34.1640	0	27.057	0	368.372	0	254.91	0	81.7	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9179	0	7.6354	0	2281	0	2177	0	511.3	0	3.78	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	370.00	0	4.6420	0	34.1620	0	27.054	0	366.393	0	255.63	0	82.0	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.9192	0	7.6366	0	2281	0	2177	0	509.7	0	3.71	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	368.00	0	4.6670	0	34.1620	0	27.052	0	364.415	0	256.41	0	82.2	0	-1e10	1	0.0012	0	0.000234	0	0.86	0	7.9203	0	7.6379	0	2281	0	2176	0	508.4	0	3.71	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	366.00	0	4.6850	0	34.1630	0	27.050	0	362.436	0	256.99	0	82.5	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.9209	0	7.6386	0	2281	0	2176	0	507.7	0	3.71	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	364.00	0	4.6920	0	34.1630	0	27.050	0	360.457	0	257.41	0	82.6	0	-1e10	1	0.0012	0	0.000234	0	0.86	0	7.9215	0	7.6392	0	2281	0	2176	0	507.2	0	3.67	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	362.00	0	4.7070	0	34.1620	0	27.047	0	358.478	0	257.88	0	82.8	0	26.70	0	-0.0000	0	0.000236	0	0.87	0	7.9222	0	7.6394	0	2281	0	2173	0	505.7	0	3.67	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	360.00	0	4.7310	0	34.1630	0	27.045	0	356.499	0	258.14	0	82.9	0	-1e10	1	-0.0013	0	0.000234	0	0.86	0	7.9227	0	7.6408	0	2281	0	2175	0	505.8	0	3.71	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	358.00	0	4.7380	0	34.1630	0	27.044	0	354.521	0	258.44	0	83.0	0	-1e10	1	-0.0013	0	0.000247	0	0.90	0	7.9239	0	7.6418	0	2281	0	2174	0	504.5	0	3.67	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	356.00	0	4.7410	0	34.1620	0	27.043	0	352.542	0	259.00	0	83.2	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.9248	0	7.6426	0	2281	0	2174	0	503.4	0	3.71	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	354.00	0	4.7540	0	34.1590	0	27.039	0	350.563	0	259.75	0	83.5	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.9254	0	7.6433	0	2280	0	2173	0	502.8	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	352.00	0	4.7740	0	34.1590	0	27.037	0	348.584	0	260.57	0	83.8	0	26.24	0	0.0012	0	0.000234	0	0.86	0	7.9265	0	7.6440	0	2280	0	2170	0	500.8	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	350.00	0	4.7800	0	34.1600	0	27.037	0	346.605	0	261.21	0	84.0	0	-1e10	1	0.0025	0	0.000231	0	0.85	0	7.9270	0	7.6450	0	2280	0	2173	0	501.0	0	3.55	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	348.00	0	4.7850	0	34.1600	0	27.037	0	344.626	0	261.45	0	84.1	0	-1e10	1	-0.0000	0	0.000239	0	0.88	0	7.9277	0	7.6457	0	2280	0	2172	0	500.2	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	346.00	0	4.7910	0	34.1600	0	27.036	0	342.647	0	261.61	0	84.2	0	-1e10	1	0.0037	0	0.000231	0	0.85	0	7.9279	0	7.6459	0	2280	0	2172	0	500.1	0	3.67	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	344.00	0	4.7970	0	34.1600	0	27.035	0	340.668	0	261.73	0	84.2	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.9275	0	7.6455	0	2280	0	2172	0	500.7	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	342.00	0	4.8020	0	34.1600	0	27.035	0	338.689	0	261.84	0	84.3	0	26.23	0	0.0037	0	0.000234	0	0.86	0	7.9283	0	7.6457	0	2280	0	2169	0	499.2	0	3.71	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	340.00	0	4.8050	0	34.1610	0	27.035	0	336.710	0	261.91	0	84.3	0	-1e10	1	-0.0000	0	0.000234	0	0.86	0	7.9284	0	7.6463	0	2280	0	2172	0	499.8	0	3.67	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	338.00	0	4.8140	0	34.1610	0	27.034	0	334.731	0	261.86	0	84.3	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.9282	0	7.6462	0	2280	0	2172	0	500.2	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	336.00	0	4.8140	0	34.1620	0	27.035	0	332.752	0	261.86	0	84.3	0	-1e10	1	0.0012	0	0.000234	0	0.86	0	7.9282	0	7.6462	0	2280	0	2172	0	500.3	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	334.00	0	4.8180	0	34.1620	0	27.035	0	330.773	0	261.74	0	84.3	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.9283	0	7.6462	0	2280	0	2172	0	500.3	0	3.67	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	332.00	0	4.8260	0	34.1620	0	27.034	0	328.794	0	261.61	0	84.2	0	26.25	0	-0.0000	0	0.000244	0	0.89	0	7.9286	0	7.6460	0	2280	0	2169	0	499.4	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	330.00	0	4.8380	0	34.1630	0	27.033	0	326.815	0	261.59	0	84.3	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.9284	0	7.6465	0	2280	0	2172	0	500.4	0	3.71	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	328.00	0	4.8530	0	34.1630	0	27.031	0	324.836	0	261.60	0	84.3	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.9289	0	7.6470	0	2280	0	2172	0	500.0	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	326.00	0	4.8570	0	34.1610	0	27.029	0	322.856	0	262.15	0	84.5	0	-1e10	1	0.0012	0	0.000226	0	0.84	0	7.9295	0	7.6475	0	2280	0	2171	0	499.3	0	3.67	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	324.00	0	4.8540	0	34.1600	0	27.029	0	320.877	0	262.80	0	84.7	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.9312	0	7.6490	0	2280	0	2171	0	497.3	0	3.71	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	322.00	0	4.8540	0	34.1590	0	27.028	0	318.898	0	263.28	0	84.8	0	25.73	0	-0.0000	0	0.000229	0	0.85	0	7.9317	0	7.6489	0	2280	0	2168	0	496.1	0	3.71	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	320.00	0	4.8570	0	34.1590	0	27.028	0	316.919	0	263.57	0	84.9	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.9319	0	7.6495	0	2280	0	2171	0	496.6	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	318.00	0	4.8590	0	34.1580	0	27.027	0	314.940	0	263.84	0	85.0	0	-1e10	1	0.0012	0	0.000223	0	0.83	0	7.9323	0	7.6499	0	2280	0	2170	0	496.1	0	3.67	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	316.00	0	4.8560	0	34.1560	0	27.025	0	312.960	0	264.27	0	85.2	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.9332	0	7.6507	0	2279	0	2170	0	495.1	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	314.00	0	4.8720	0	34.1540	0	27.022	0	310.981	0	264.85	0	85.4	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.9334	0	7.6509	0	2279	0	2170	0	495.0	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	312.00	0	4.8840	0	34.1540	0	27.021	0	309.002	0	265.45	0	85.6	0	-1e10	1	0.0050	0	0.000224	0	0.83	0	7.9346	0	7.6522	0	2279	0	2169	0	493.6	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	310.00	0	4.8890	0	34.1550	0	27.021	0	307.023	0	265.93	0	85.8	0	25.62	0	0.0025	0	0.000224	0	0.83	0	7.9351	0	7.6521	0	2279	0	2166	0	492.6	0	3.67	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	308.00	0	4.8990	0	34.1560	0	27.020	0	305.043	0	265.99	0	85.8	0	-1e10	1	0.0012	0	0.000226	0	0.84	0	7.9352	0	7.6528	0	2279	0	2169	0	493.2	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	306.00	0	4.9220	0	34.1560	0	27.018	0	303.064	0	265.88	0	85.8	0	-1e10	1	-0.0013	0	0.000232	0	0.86	0	7.9348	0	7.6526	0	2279	0	2169	0	493.8	0	3.55	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	304.00	0	4.9370	0	34.1570	0	27.017	0	301.085	0	265.84	0	85.8	0	-1e10	1	0.0037	0	0.000221	0	0.83	0	7.9349	0	7.6529	0	2279	0	2169	0	493.8	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	302.00	0	4.9520	0	34.1580	0	27.016	0	299.105	0	265.80	0	85.8	0	25.59	0	0.0050	0	0.000237	0	0.87	0	7.9350	0	7.6526	0	2279	0	2166	0	493.2	0	3.51	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	300.00	0	4.9670	0	34.1590	0	27.015	0	297.126	0	265.71	0	85.8	0	-1e10	1	0.0012	0	0.000826	0	2.40	0	7.9352	0	7.6534	0	2279	0	2169	0	493.8	0	3.74	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	298.00	0	5.0020	0	34.1600	0	27.012	0	295.146	0	265.62	0	85.9	0	-1e10	1	-0.0025	0	0.000234	0	0.86	0	7.9354	0	7.6541	0	2279	0	2168	0	493.7	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	296.00	0	5.0200	0	34.1620	0	27.011	0	293.167	0	265.49	0	85.9	0	-1e10	1	-0.0013	0	0.000232	0	0.86	0	7.9352	0	7.6540	0	2280	0	2169	0	494.2	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	294.00	0	5.0250	0	34.1630	0	27.012	0	291.187	0	265.43	0	85.9	0	-1e10	1	0.0012	0	0.000226	0	0.84	0	7.9353	0	7.6542	0	2280	0	2169	0	494.2	0	3.51	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	292.00	0	4.9990	0	34.1580	0	27.011	0	289.208	0	265.95	0	86.0	0	25.18	0	0.0025	0	0.000242	0	0.88	0	7.9359	0	7.6538	0	2280	0	2166	0	492.9	0	3.55	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	290.00	0	4.9850	0	34.1530	0	27.008	0	287.229	0	267.11	0	86.3	0	-1e10	1	0.0012	0	0.000229	0	0.85	0	7.9381	0	7.6561	0	2279	0	2168	0	490.8	0	3.55	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	288.00	0	5.0070	0	34.1520	0	27.005	0	285.249	0	267.74	0	86.6	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.9384	0	7.6566	0	2279	0	2168	0	490.5	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	286.00	0	5.0280	0	34.1520	0	27.002	0	283.269	0	268.24	0	86.8	0	-1e10	1	-0.0000	0	0.000234	0	0.86	0	7.9390	0	7.6574	0	2279	0	2167	0	490.0	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	284.00	0	5.0300	0	34.1520	0	27.002	0	281.290	0	268.75	0	86.9	0	-1e10	1	0.0012	0	0.000245	0	0.89	0	7.9393	0	7.6576	0	2280	0	2167	0	489.8	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	282.00	0	5.0300	0	34.1520	0	27.002	0	279.310	0	269.08	0	87.1	0	25.17	0	0.0050	0	0.000234	0	0.86	0	7.9397	0	7.6574	0	2280	0	2165	0	488.8	0	3.55	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	280.00	0	5.0260	0	34.1490	0	27.000	0	277.331	0	269.58	0	87.2	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.9401	0	7.6581	0	2280	0	2167	0	489.0	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	278.00	0	5.0210	0	34.1460	0	26.998	0	275.351	0	270.12	0	87.4	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.9411	0	7.6589	0	2279	0	2167	0	487.8	0	3.55	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	276.00	0	5.0200	0	34.1450	0	26.998	0	273.372	0	270.66	0	87.5	0	-1e10	1	0.0037	0	0.000234	0	0.86	0	7.9418	0	7.6595	0	2279	0	2167	0	487.1	0	3.51	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	274.00	0	5.0190	0	34.1440	0	26.997	0	271.392	0	271.19	0	87.7	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.9421	0	7.6597	0	2279	0	2166	0	486.8	0	3.55	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	272.00	0	5.0160	0	34.1420	0	26.996	0	269.412	0	271.80	0	87.9	0	24.97	0	0.0075	0	0.000237	0	0.87	0	7.9432	0	7.6601	0	2279	0	2163	0	484.9	0	3.47	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	270.00	0	5.0120	0	34.1400	0	26.995	0	267.433	0	272.16	0	88.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.9426	0	7.6599	0	2279	0	2166	0	486.3	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	268.00	0	5.0090	0	34.1380	0	26.993	0	265.453	0	272.78	0	88.2	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.9436	0	7.6607	0	2279	0	2166	0	485.1	0	3.63	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	266.00	0	5.0050	0	34.1370	0	26.993	0	263.473	0	273.36	0	88.4	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.9445	0	7.6614	0	2279	0	2165	0	484.2	0	3.55	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	264.00	0	5.0010	0	34.1350	0	26.992	0	261.493	0	273.87	0	88.5	0	-1e10	1	0.0050	0	0.000224	0	0.84	0	7.9451	0	7.6618	0	2279	0	2165	0	483.5	0	3.47	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	262.00	0	4.9910	0	34.1320	0	26.991	0	259.514	0	274.33	0	88.7	0	24.82	0	0.0025	0	0.000234	0	0.86	0	7.9456	0	7.6615	0	2278	0	2162	0	482.4	0	3.51	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	260.00	0	4.9820	0	34.1290	0	26.989	0	257.534	0	275.10	0	88.9	0	-1e10	1	0.0012	0	0.000234	0	0.86	0	7.9466	0	7.6629	0	2278	0	2164	0	481.7	0	3.47	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	258.00	0	4.9750	0	34.1270	0	26.988	0	255.554	0	275.54	0	89.0	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.9475	0	7.6635	0	2278	0	2164	0	480.7	0	3.39	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	256.00	0	4.9720	0	34.1250	0	26.987	0	253.574	0	276.13	0	89.2	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9478	0	7.6636	0	2278	0	2164	0	480.5	0	3.47	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	254.00	0	4.9980	0	34.1250	0	26.984	0	251.594	0	276.57	0	89.4	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.9485	0	7.6646	0	2278	0	2163	0	479.8	0	3.43	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	252.00	0	5.0350	0	34.1280	0	26.982	0	249.615	0	276.59	0	89.5	0	24.56	0	0.0025	0	0.000232	0	0.86	0	7.9477	0	7.6637	0	2278	0	2161	0	480.4	0	3.51	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	250.00	0	5.0990	0	34.1350	0	26.980	0	247.635	0	275.97	0	89.4	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.9469	0	7.6644	0	2278	0	2163	0	482.0	0	3.51	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	248.00	0	5.1930	0	34.1430	0	26.976	0	245.655	0	274.60	0	89.2	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9455	0	7.6644	0	2278	0	2163	0	484.1	0	3.51	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	246.00	0	5.2280	0	34.1490	0	26.977	0	243.675	0	273.59	0	88.9	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.9448	0	7.6642	0	2278	0	2163	0	485.1	0	3.51	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	244.00	0	5.2240	0	34.1470	0	26.975	0	241.695	0	273.38	0	88.8	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.9452	0	7.6645	0	2278	0	2163	0	484.7	0	3.51	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	242.00	0	5.2230	0	34.1460	0	26.975	0	239.715	0	273.57	0	88.9	0	24.30	0	0.0037	0	0.000229	0	0.85	0	7.9456	0	7.6642	0	2278	0	2160	0	483.8	0	3.55	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	240.00	0	5.1970	0	34.1410	0	26.974	0	237.735	0	274.45	0	89.1	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.9468	0	7.6654	0	2277	0	2162	0	482.9	0	3.51	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	238.00	0	5.1910	0	34.1380	0	26.972	0	235.755	0	275.43	0	89.4	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.9480	0	7.6663	0	2277	0	2162	0	481.5	0	3.59	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	236.00	0	5.1880	0	34.1350	0	26.970	0	233.775	0	276.25	0	89.7	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.9495	0	7.6676	0	2277	0	2161	0	479.7	0	3.43	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	234.00	0	5.1560	0	34.1300	0	26.970	0	231.795	0	277.26	0	90.0	0	-1e10	1	0.0099	0	0.000248	0	0.90	0	7.9510	0	7.6685	0	2276	0	2160	0	477.8	0	3.43	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	232.00	0	5.1300	0	34.1250	0	26.969	0	229.815	0	278.53	0	90.3	0	24.04	0	0.0075	0	0.000243	0	0.88	0	7.9523	0	7.6687	0	2276	0	2157	0	475.8	0	3.47	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	230.00	0	5.1160	0	34.1220	0	26.968	0	227.835	0	279.54	0	90.6	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.9528	0	7.6694	0	2276	0	2159	0	475.7	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	228.00	0	5.1080	0	34.1190	0	26.967	0	225.855	0	280.31	0	90.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.9530	0	7.6694	0	2276	0	2159	0	475.5	0	3.47	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	226.00	0	5.1030	0	34.1170	0	26.966	0	223.875	0	281.05	0	91.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.9544	0	7.6706	0	2275	0	2159	0	473.9	0	3.43	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	224.00	0	5.1110	0	34.1170	0	26.965	0	221.895	0	281.57	0	91.2	0	-1e10	1	0.0124	0	0.000243	0	0.88	0	7.9543	0	7.6705	0	2275	0	2158	0	474.1	0	3.43	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	222.00	0	5.1140	0	34.1160	0	26.963	0	219.915	0	281.87	0	91.4	0	23.94	0	0.0087	0	0.000245	0	0.89	0	7.9547	0	7.6704	0	2275	0	2156	0	473.1	0	3.43	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	220.00	0	5.0890	0	34.1110	0	26.962	0	217.934	0	282.63	0	91.5	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.9562	0	7.6718	0	2275	0	2158	0	472.0	0	3.39	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	218.00	0	5.0790	0	34.1090	0	26.962	0	215.954	0	283.54	0	91.8	0	-1e10	1	0.0099	0	0.000274	0	0.97	0	7.9572	0	7.6725	0	2275	0	2157	0	470.8	0	3.43	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	216.00	0	5.0700	0	34.1070	0	26.961	0	213.974	0	284.21	0	92.0	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.9572	0	7.6724	0	2275	0	2157	0	470.9	0	3.39	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	214.00	0	5.0810	0	34.1060	0	26.959	0	211.994	0	284.63	0	92.2	0	-1e10	1	0.0062	0	0.000256	0	0.92	0	7.9577	0	7.6729	0	2275	0	2157	0	470.4	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	212.00	0	5.0920	0	34.1070	0	26.959	0	210.014	0	284.70	0	92.2	0	23.76	0	0.0075	0	0.000258	0	0.92	0	7.9579	0	7.6727	0	2275	0	2155	0	469.8	0	3.43	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	210.00	0	5.0920	0	34.1060	0	26.958	0	208.033	0	284.74	0	92.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.9576	0	7.6728	0	2275	0	2157	0	470.8	0	3.47	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	208.00	0	5.0490	0	34.1000	0	26.958	0	206.053	0	285.63	0	92.4	0	-1e10	1	0.0112	0	0.000250	0	0.90	0	7.9583	0	7.6727	0	2275	0	2157	0	470.0	0	3.43	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	206.00	0	5.0120	0	34.0940	0	26.958	0	204.073	0	286.81	0	92.7	0	-1e10	1	0.0112	0	0.000248	0	0.90	0	7.9605	0	7.6742	0	2275	0	2156	0	467.4	0	3.39	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	204.00	0	4.9950	0	34.0900	0	26.956	0	202.092	0	287.89	0	93.0	0	-1e10	1	0.0124	0	0.000248	0	0.90	0	7.9611	0	7.6744	0	2274	0	2156	0	466.7	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	202.00	0	4.9550	0	34.0850	0	26.957	0	200.112	0	289.04	0	93.3	0	23.72	0	0.0112	0	0.000250	0	0.90	0	7.9622	0	7.6743	0	2274	0	2153	0	464.9	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	200.00	0	4.9580	0	34.0830	0	26.955	0	198.132	0	289.88	0	93.6	0	-1e10	1	0.0099	0	0.000253	0	0.91	0	7.9628	0	7.6754	0	2274	0	2156	0	464.8	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	198.00	0	4.9650	0	34.0830	0	26.954	0	196.151	0	290.13	0	93.7	0	-1e10	1	0.0112	0	0.000274	0	0.97	0	7.9632	0	7.6758	0	2274	0	2156	0	464.5	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	196.00	0	4.8330	0	34.0670	0	26.956	0	194.171	0	291.66	0	93.9	0	-1e10	1	0.0137	0	0.000263	0	0.94	0	7.9660	0	7.6764	0	2274	0	2155	0	461.0	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	194.00	0	4.8000	0	34.0600	0	26.954	0	192.191	0	293.65	0	94.4	0	-1e10	1	0.0162	0	0.000255	0	0.92	0	7.9677	0	7.6774	0	2274	0	2155	0	459.0	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	192.00	0	4.8950	0	34.0680	0	26.950	0	190.210	0	293.43	0	94.6	0	23.70	0	0.0212	0	0.000255	0	0.92	0	7.9662	0	7.6767	0	2274	0	2152	0	460.7	0	3.43	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	190.00	0	4.9170	0	34.0720	0	26.951	0	188.230	0	292.94	0	94.5	0	-1e10	1	0.0199	0	0.000276	0	0.97	0	7.9654	0	7.6768	0	2274	0	2155	0	462.3	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	188.00	0	4.9140	0	34.0710	0	26.950	0	186.249	0	293.01	0	94.5	0	-1e10	1	0.0224	0	0.000284	0	0.99	0	7.9655	0	7.6767	0	2274	0	2155	0	462.3	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	186.00	0	4.9230	0	34.0710	0	26.949	0	184.269	0	293.12	0	94.5	0	-1e10	1	0.0212	0	0.000258	0	0.92	0	7.9665	0	7.6777	0	2275	0	2155	0	461.3	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	184.00	0	4.9150	0	34.0700	0	26.949	0	182.288	0	293.36	0	94.6	0	-1e10	1	0.0237	0	0.000263	0	0.94	0	7.9665	0	7.6775	0	2275	0	2155	0	461.4	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	182.00	0	4.8370	0	34.0590	0	26.949	0	180.308	0	294.52	0	94.8	0	23.60	0	0.0274	0	0.000268	0	0.95	0	7.9678	0	7.6771	0	2274	0	2153	0	459.2	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	180.00	0	4.8340	0	34.0570	0	26.948	0	178.327	0	295.27	0	95.0	0	-1e10	1	0.0237	0	0.000263	0	0.94	0	7.9689	0	7.6785	0	2274	0	2155	0	458.6	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	178.00	0	4.8170	0	34.0540	0	26.948	0	176.347	0	295.88	0	95.2	0	-1e10	1	0.0249	0	0.000276	0	0.97	0	7.9697	0	7.6789	0	2274	0	2155	0	457.7	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	176.00	0	4.8300	0	34.0530	0	26.945	0	174.366	0	296.36	0	95.4	0	-1e10	1	0.0224	0	0.000276	0	0.97	0	7.9708	0	7.6800	0	2274	0	2154	0	456.6	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	174.00	0	4.8430	0	34.0530	0	26.944	0	172.385	0	296.54	0	95.4	0	-1e10	1	0.0224	0	0.000292	0	1.01	0	7.9710	0	7.6804	0	2274	0	2154	0	456.5	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	172.00	0	4.8200	0	34.0500	0	26.944	0	170.405	0	297.19	0	95.6	0	23.49	0	0.0311	0	0.000355	0	1.18	0	7.9719	0	7.6802	0	2275	0	2152	0	455.1	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	170.00	0	4.8110	0	34.0480	0	26.943	0	168.424	0	297.83	0	95.8	0	-1e10	1	0.0448	0	0.000308	0	1.05	0	7.9729	0	7.6815	0	2275	0	2154	0	454.5	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	168.00	0	4.8060	0	34.0460	0	26.942	0	166.444	0	298.43	0	96.0	0	-1e10	1	0.0560	0	0.000339	0	1.14	0	7.9737	0	7.6821	0	2275	0	2154	0	453.7	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	166.00	0	4.8040	0	34.0460	0	26.943	0	164.463	0	298.91	0	96.1	0	-1e10	1	0.0548	0	0.000334	0	1.12	0	7.9743	0	7.6825	0	2275	0	2154	0	453.2	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	164.00	0	4.8280	0	34.0480	0	26.941	0	162.482	0	298.95	0	96.2	0	-1e10	1	0.0548	0	0.000384	0	1.25	0	7.9741	0	7.6827	0	2275	0	2154	0	453.5	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	162.00	0	4.8900	0	34.0520	0	26.938	0	160.501	0	298.34	0	96.1	0	23.31	0	0.0511	0	0.000342	0	1.14	0	7.9737	0	7.6826	0	2275	0	2152	0	453.8	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	160.00	0	4.9050	0	34.0540	0	26.938	0	158.521	0	298.01	0	96.1	0	-1e10	1	0.0498	0	0.000418	0	1.34	0	7.9743	0	7.6838	0	2276	0	2154	0	453.8	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	158.00	0	4.9220	0	34.0560	0	26.937	0	156.540	0	297.94	0	96.1	0	-1e10	1	0.0511	0	0.000324	0	1.10	0	7.9746	0	7.6843	0	2276	0	2154	0	453.6	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	156.00	0	4.9280	0	34.0570	0	26.937	0	154.559	0	297.82	0	96.1	0	-1e10	1	0.0486	0	0.000340	0	1.14	0	7.9746	0	7.6843	0	2276	0	2154	0	453.7	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	154.00	0	4.8930	0	34.0520	0	26.937	0	152.578	0	298.30	0	96.1	0	-1e10	1	0.0548	0	0.000405	0	1.31	0	7.9766	0	7.6855	0	2276	0	2154	0	451.6	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	152.00	0	4.9040	0	34.0520	0	26.936	0	150.598	0	298.48	0	96.2	0	23.13	0	0.0573	0	0.000345	0	1.15	0	7.9764	0	7.6850	0	2276	0	2152	0	451.4	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	150.00	0	4.9060	0	34.0520	0	26.936	0	148.617	0	298.73	0	96.3	0	-1e10	1	0.0623	0	0.000345	0	1.15	0	7.9770	0	7.6860	0	2277	0	2154	0	451.4	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	148.00	0	4.9260	0	34.0540	0	26.935	0	146.636	0	298.83	0	96.4	0	-1e10	1	0.0635	0	0.000542	0	1.66	0	7.9774	0	7.6866	0	2277	0	2154	0	451.1	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	146.00	0	4.9770	0	34.0580	0	26.932	0	144.655	0	298.32	0	96.3	0	-1e10	1	0.0623	0	0.000337	0	1.13	0	7.9768	0	7.6867	0	2277	0	2154	0	452.1	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	144.00	0	5.0230	0	34.0630	0	26.931	0	142.674	0	297.59	0	96.2	0	-1e10	1	0.0573	0	0.000340	0	1.14	0	7.9759	0	7.6864	0	2278	0	2155	0	453.4	0	3.35	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	142.00	0	4.9840	0	34.0580	0	26.932	0	140.693	0	297.80	0	96.2	0	22.92	0	0.0710	0	0.000348	0	1.16	0	7.9768	0	7.6861	0	2278	0	2152	0	451.9	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	140.00	0	4.9430	0	34.0520	0	26.931	0	138.712	0	298.81	0	96.4	0	-1e10	1	0.0747	0	0.000387	0	1.26	0	7.9787	0	7.6877	0	2278	0	2154	0	450.3	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	138.00	0	4.9270	0	34.0490	0	26.931	0	136.731	0	299.43	0	96.6	0	-1e10	1	0.0835	0	0.000395	0	1.28	0	7.9793	0	7.6880	0	2277	0	2154	0	449.6	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	136.00	0	4.9250	0	34.0470	0	26.930	0	134.750	0	300.04	0	96.8	0	-1e10	1	0.0860	0	0.000369	0	1.21	0	7.9798	0	7.6883	0	2278	0	2154	0	449.2	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	134.00	0	4.9430	0	34.0480	0	26.928	0	132.769	0	300.30	0	96.9	0	-1e10	1	0.0922	0	0.000403	0	1.30	0	7.9794	0	7.6881	0	2278	0	2155	0	449.9	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	132.00	0	4.9640	0	34.0500	0	26.927	0	130.788	0	300.25	0	96.9	0	22.77	0	0.0947	0	0.000371	0	1.22	0	7.9800	0	7.6885	0	2278	0	2152	0	448.8	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	130.00	0	5.0220	0	34.0560	0	26.926	0	128.807	0	299.77	0	96.9	0	-1e10	1	0.0872	0	0.000366	0	1.21	0	7.9795	0	7.6893	0	2279	0	2155	0	450.2	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	128.00	0	5.0520	0	34.0600	0	26.925	0	126.826	0	299.23	0	96.8	0	-1e10	1	0.0884	0	0.000369	0	1.21	0	7.9796	0	7.6897	0	2279	0	2155	0	450.3	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	126.00	0	5.0600	0	34.0600	0	26.924	0	124.845	0	299.16	0	96.8	0	-1e10	1	0.0997	0	0.000382	0	1.25	0	7.9803	0	7.6904	0	2279	0	2155	0	449.7	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	124.00	0	5.0220	0	34.0540	0	26.924	0	122.864	0	299.69	0	96.9	0	-1e10	1	0.1183	0	0.000411	0	1.32	0	7.9812	0	7.6906	0	2279	0	2155	0	448.7	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	122.00	0	4.9920	0	34.0490	0	26.923	0	120.883	0	300.51	0	97.1	0	22.66	0	0.1183	0	0.000403	0	1.30	0	7.9824	0	7.6907	0	2280	0	2153	0	447.0	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	120.00	0	4.9640	0	34.0440	0	26.923	0	118.902	0	301.19	0	97.2	0	-1e10	1	0.1345	0	0.000413	0	1.33	0	7.9835	0	7.6918	0	2280	0	2155	0	446.3	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	118.00	0	4.9270	0	34.0380	0	26.922	0	116.921	0	302.01	0	97.4	0	-1e10	1	0.1620	0	0.000482	0	1.51	0	7.9844	0	7.6920	0	2280	0	2155	0	445.3	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	116.00	0	4.9190	0	34.0350	0	26.921	0	114.940	0	302.57	0	97.5	0	-1e10	1	0.1707	0	0.000482	0	1.51	0	7.9849	0	7.6923	0	2280	0	2155	0	444.8	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	114.00	0	4.9120	0	34.0340	0	26.921	0	112.959	0	302.97	0	97.7	0	-1e10	1	0.1856	0	0.000466	0	1.46	0	7.9848	0	7.6920	0	2280	0	2155	0	445.1	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	112.00	0	4.9070	0	34.0330	0	26.920	0	110.977	0	303.23	0	97.7	0	22.59	0	0.1844	0	0.000484	0	1.51	0	7.9858	0	7.6923	0	2280	0	2152	0	443.5	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	110.00	0	4.9080	0	34.0320	0	26.919	0	108.996	0	303.33	0	97.8	0	-1e10	1	0.1856	0	0.000589	0	1.79	0	7.9863	0	7.6932	0	2280	0	2154	0	443.6	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	108.00	0	4.9160	0	34.0320	0	26.918	0	107.015	0	303.30	0	97.8	0	-1e10	1	0.2043	0	0.000476	0	1.49	0	7.9863	0	7.6932	0	2280	0	2155	0	443.8	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	106.00	0	4.9210	0	34.0330	0	26.919	0	105.034	0	303.22	0	97.8	0	-1e10	1	0.2205	0	0.000500	0	1.55	0	7.9866	0	7.6936	0	2280	0	2155	0	443.5	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	104.00	0	4.9310	0	34.0330	0	26.917	0	103.052	0	303.26	0	97.8	0	-1e10	1	0.2243	0	0.000495	0	1.54	0	7.9863	0	7.6934	0	2281	0	2155	0	444.0	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	102.00	0	4.9360	0	34.0340	0	26.918	0	101.071	0	303.20	0	97.8	0	22.74	0	0.2380	0	0.000516	0	1.59	0	7.9865	0	7.6930	0	2281	0	2153	0	443.6	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	100.00	0	4.9440	0	34.0350	0	26.918	0	99.090	0	303.28	0	97.8	0	-1e10	1	0.2616	0	0.000747	0	2.20	0	7.9871	0	7.6941	0	2281	0	2155	0	443.5	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	98.00	0	4.9480	0	34.0350	0	26.917	0	97.109	0	303.35	0	97.9	0	-1e10	1	0.2803	0	0.000579	0	1.76	0	7.9871	0	7.6941	0	2281	0	2155	0	443.6	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	96.00	0	4.9510	0	34.0350	0	26.917	0	95.127	0	303.37	0	97.9	0	22.65	0	0.2853	0	0.000566	0	1.72	0	7.9875	0	7.6939	0	2281	0	2153	0	442.8	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	94.00	0	4.9550	0	34.0360	0	26.917	0	93.146	0	303.48	0	97.9	0	-1e10	1	0.2803	0	0.000574	0	1.75	0	7.9881	0	7.6950	0	2281	0	2155	0	442.7	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	92.00	0	4.9620	0	34.0360	0	26.916	0	91.164	0	303.55	0	98.0	0	22.57	0	0.3015	0	0.000574	0	1.75	0	7.9883	0	7.6947	0	2281	0	2152	0	442.1	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	90.00	0	4.9720	0	34.0370	0	26.916	0	89.183	0	303.41	0	97.9	0	-1e10	1	0.3202	0	0.000582	0	1.77	0	7.9882	0	7.6952	0	2281	0	2155	0	442.8	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	88.00	0	4.9900	0	34.0380	0	26.915	0	87.202	0	303.37	0	98.0	0	-1e10	1	0.3476	0	0.000637	0	1.91	0	7.9885	0	7.6957	0	2281	0	2155	0	442.6	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	86.00	0	4.9960	0	34.0380	0	26.914	0	85.220	0	303.51	0	98.0	0	22.41	0	0.3551	0	0.000690	0	2.05	0	7.9893	0	7.6959	0	2281	0	2152	0	441.3	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	84.00	0	5.0010	0	34.0390	0	26.914	0	83.239	0	303.67	0	98.1	0	-1e10	1	0.3788	0	0.000700	0	2.07	0	7.9898	0	7.6968	0	2281	0	2154	0	441.4	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	82.00	0	5.0170	0	34.0390	0	26.912	0	81.257	0	303.57	0	98.1	0	22.52	0	0.3813	0	0.000708	0	2.09	0	7.9898	0	7.6966	0	2281	0	2152	0	441.0	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	80.00	0	5.0640	0	34.0400	0	26.908	0	79.276	0	303.81	0	98.3	0	-1e10	1	0.4411	0	0.000869	0	2.51	0	7.9896	0	7.6975	0	2281	0	2154	0	441.9	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	78.00	0	5.1200	0	34.0420	0	26.903	0	77.294	0	303.92	0	98.5	0	-1e10	1	0.4386	0	0.000948	0	2.72	0	7.9906	0	7.6992	0	2281	0	2153	0	441.0	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	76.00	0	5.1530	0	34.0450	0	26.901	0	75.313	0	304.25	0	98.6	0	22.26	0	0.4622	0	0.001032	0	2.94	0	7.9914	0	7.6999	0	2281	0	2151	0	439.7	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	74.00	0	5.1780	0	34.0470	0	26.900	0	73.331	0	304.33	0	98.7	0	-1e10	1	0.4660	0	0.001003	0	2.86	0	7.9920	0	7.7012	0	2281	0	2153	0	439.7	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	72.00	0	5.2190	0	34.0490	0	26.897	0	71.350	0	304.34	0	98.8	0	21.99	0	0.4672	0	0.001006	0	2.87	0	7.9917	0	7.7010	0	2281	0	2150	0	439.7	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	70.00	0	5.2830	0	34.0510	0	26.891	0	69.368	0	304.37	0	99.0	0	-1e10	1	0.4660	0	0.001071	0	3.04	0	7.9918	0	7.7024	0	2281	0	2152	0	440.3	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	68.00	0	5.3600	0	34.0540	0	26.884	0	67.386	0	304.11	0	99.1	0	-1e10	1	0.4585	0	0.001098	0	3.11	0	7.9918	0	7.7034	0	2281	0	2152	0	440.5	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	66.00	0	5.4140	0	34.0570	0	26.880	0	65.405	0	304.22	0	99.2	0	21.85	0	0.4635	0	0.001185	0	3.33	0	7.9926	0	7.7044	0	2281	0	2149	0	439.3	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	64.00	0	5.4470	0	34.0600	0	26.878	0	63.423	0	304.39	0	99.4	0	-1e10	1	0.4685	0	0.001182	0	3.33	0	7.9933	0	7.7059	0	2281	0	2151	0	439.2	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	62.00	0	5.4690	0	34.0620	0	26.877	0	61.441	0	304.48	0	99.5	0	21.58	0	0.4660	0	0.001224	0	3.44	0	7.9940	0	7.7065	0	2281	0	2148	0	438.0	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	60.00	0	5.4890	0	34.0630	0	26.876	0	59.460	0	304.46	0	99.5	0	-1e10	1	0.4523	4	0.001240	0	3.48	0	7.9946	0	7.7077	0	2281	0	2150	0	437.9	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	58.00	0	5.4980	0	34.0640	0	26.875	0	57.478	0	304.48	0	99.5	0	-1e10	1	0.4485	4	0.001224	0	3.44	0	7.9950	0	7.7081	0	2281	0	2150	0	437.6	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	56.00	0	5.5070	0	34.0650	0	26.875	0	55.496	0	304.55	0	99.6	0	21.63	0	0.4622	4	0.001340	0	3.74	0	7.9957	0	7.7084	0	2281	0	2147	0	436.5	0	3.07	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	54.00	0	5.5140	0	34.0650	0	26.874	0	53.514	0	304.61	0	99.6	0	-1e10	1	0.4710	4	0.001314	0	3.67	0	7.9960	0	7.7092	0	2281	0	2150	0	436.7	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	52.00	0	5.5140	0	34.0650	0	26.874	0	51.533	0	304.81	0	99.7	0	21.60	0	0.4585	4	0.001272	0	3.56	0	7.9964	0	7.7089	0	2281	0	2147	0	436.0	0	3.07	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	50.00	0	5.5150	0	34.0650	0	26.874	0	49.551	0	304.80	0	99.7	0	-1e10	1	0.4585	4	0.001285	0	3.59	0	7.9963	0	7.7093	0	2281	0	2150	0	436.6	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	48.00	0	5.5140	0	34.0640	0	26.873	0	47.569	0	304.83	0	99.7	0	-1e10	1	0.4585	4	0.001314	0	3.67	0	7.9961	0	7.7090	0	2281	0	2150	0	436.9	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	46.00	0	5.5130	0	34.0640	0	26.874	0	45.587	0	304.92	0	99.7	0	21.68	0	0.4585	4	0.001348	0	3.76	0	7.9966	0	7.7089	0	2281	0	2147	0	436.1	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	44.00	0	5.5130	0	34.0640	0	26.874	0	43.605	0	305.05	0	99.8	0	-1e10	1	0.4560	4	0.001306	0	3.65	0	7.9968	0	7.7095	0	2282	0	2150	0	436.3	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	42.00	0	5.5110	0	34.0630	0	26.873	0	41.624	0	305.15	0	99.8	0	21.41	0	0.4610	4	0.001269	0	3.55	0	7.9975	0	7.7095	0	2282	0	2147	0	435.3	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	40.00	0	5.5040	0	34.0620	0	26.873	0	39.642	0	305.26	0	99.8	0	-1e10	1	0.4585	4	0.001269	0	3.55	0	7.9973	0	7.7097	0	2282	0	2149	0	436.0	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	38.00	0	5.5000	0	34.0610	0	26.873	0	37.660	0	305.31	0	99.8	0	-1e10	1	0.4585	4	0.001316	0	3.68	0	7.9977	0	7.7099	0	2282	0	2149	0	435.7	0	3.11	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	36.00	0	5.4990	0	34.0600	0	26.872	0	35.678	0	305.38	0	99.8	0	21.47	0	0.4585	4	0.001251	0	3.50	0	7.9981	0	7.7097	0	2281	0	2147	0	434.9	0	3.11	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	34.00	0	5.4990	0	34.0600	0	26.872	0	33.696	0	305.46	0	99.9	0	-1e10	1	0.4573	4	0.001272	0	3.56	0	7.9981	0	7.7102	0	2282	0	2149	0	435.4	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	32.00	0	5.5000	0	34.0600	0	26.872	0	31.714	0	305.45	0	99.9	0	-1e10	1	0.4598	4	0.001298	0	3.63	0	7.9983	0	7.7103	0	2282	0	2149	0	435.2	0	3.11	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	30.00	0	5.4960	0	34.0590	0	26.872	0	29.732	0	305.62	0	99.9	0	21.55	0	0.4585	4	0.001269	0	3.55	0	7.9987	0	7.7100	0	2282	0	2147	0	434.5	0	3.27	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	28.00	0	5.4950	0	34.0590	0	26.872	0	27.750	0	305.52	0	99.9	0	-1e10	1	0.4423	4	0.001280	0	3.58	0	7.9988	0	7.7105	0	2282	0	2149	0	434.9	0	2.99	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	26.00	0	5.4890	0	34.0580	0	26.872	0	25.768	0	305.61	0	99.9	0	21.60	0	0.4485	4	0.001280	0	3.58	0	7.9986	0	7.7097	0	2282	0	2147	0	434.7	0	3.11	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	24.00	0	5.4840	0	34.0570	0	26.871	0	23.786	0	305.67	0	99.9	0	-1e10	1	0.4847	4	0.001293	0	3.61	0	7.9980	0	7.7095	0	2282	0	2150	0	436.0	0	3.31	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	22.00	0	5.4830	0	34.0560	0	26.871	0	21.804	0	305.78	0	99.9	0	21.69	0	0.4585	4	0.001277	0	3.57	0	7.9978	0	7.7087	0	2282	0	2147	0	435.8	0	3.11	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	20.00	0	5.4800	0	34.0550	0	26.870	0	19.822	0	305.77	0	99.9	0	-1e10	1	0.4585	4	0.001245	0	3.49	0	7.9983	0	7.7096	0	2281	0	2149	0	435.9	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	18.00	0	5.4760	0	34.0540	0	26.870	0	17.840	0	305.89	0	99.9	0	-1e10	1	0.4585	4	0.001235	0	3.46	0	7.9983	0	7.7094	0	2281	0	2150	0	436.0	0	3.03	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	16.00	0	5.4750	0	34.0530	0	26.869	0	15.858	0	305.97	0	100.0	0	21.87	0	0.4585	4	0.001261	0	3.53	0	7.9978	0	7.7084	0	2281	0	2147	0	436.1	0	3.23	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	14.00	0	5.4770	0	34.0530	0	26.869	0	13.875	0	305.87	0	99.9	0	-1e10	1	0.4585	4	0.001280	0	3.58	0	7.9980	0	7.7090	0	2281	0	2150	0	436.5	0	3.11	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	12.00	0	5.4960	0	34.0520	0	26.866	0	11.893	0	305.80	0	100.0	0	21.68	0	0.4585	4	0.001243	0	3.48	0	7.9981	0	7.7088	0	2281	0	2147	0	436.1	0	3.11	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	10.00	0	5.5270	0	34.0510	0	26.861	0	9.911	0	305.57	0	99.9	0	-1e10	1	0.4585	4	0.001219	0	3.42	0	7.9972	0	7.7088	0	2281	0	2149	0	437.7	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	8.00	0	5.5440	0	34.0510	0	26.859	0	7.929	0	305.41	0	99.9	0	21.49	0	0.4585	4	0.001211	0	3.40	0	7.9971	0	7.7085	0	2281	0	2147	0	437.4	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	6.00	0	5.5570	0	34.0510	0	26.858	0	5.947	0	305.37	0	100.0	0	-1e10	1	0.4585	4	0.001209	0	3.40	0	7.9966	0	7.7086	0	2281	0	2150	0	438.5	0	3.19	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0	4.20	0	5.5650	0	34.0510	0	26.857	0	4.163	0	305.32	0	100.0	0	-1e10	1	0.4585	4	0.001206	0	3.39	0	7.9961	0	7.7082	0	2281	0	2150	0	439.2	0	3.15	1
7901102	55	C	10/21/2025	23:07	206.956	-53.243	0	0																																		
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1949.21	0	2.0787	0	34.7230	0	27.754	0	1922.929	0	180.49	8	54.6	8	31.42	0	0.0099	0	0.000234	0	0.86	0	7.8444	0	7.5895	4	2349	4	2255	4	518.2	4	5.22	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1898.99	0	2.1157	0	34.7180	0	27.747	0	1873.607	0	180.57	0	54.7	0	31.87	0	0.0112	0	0.000219	0	0.82	0	7.8436	0	7.5874	0	2345	0	2252	0	521.7	0	5.22	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1849.49	0	2.1583	0	34.7130	0	27.739	0	1824.981	0	179.36	0	54.3	0	31.75	0	0.0075	0	0.000224	0	0.84	0	7.8401	0	7.5831	0	2345	0	2253	0	529.3	0	5.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1799.42	0	2.1862	0	34.7080	0	27.733	0	1775.783	0	178.31	0	54.1	0	31.94	0	0.0087	0	0.000235	0	0.86	0	7.8376	0	7.5794	0	2345	0	2255	0	535.8	0	5.22	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1749.37	0	2.2139	0	34.7020	0	27.725	0	1726.594	0	177.19	0	53.8	0	32.09	0	0.0099	0	0.000227	0	0.84	0	7.8359	0	7.5764	0	2345	0	2256	0	541.3	0	5.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1699.77	0	2.2389	0	34.6970	0	27.719	0	1677.836	0	176.19	0	53.5	0	32.30	0	0.0062	0	0.000243	0	0.88	0	7.8334	0	7.5727	0	2345	0	2257	0	548.0	0	5.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1650.13	0	2.2724	0	34.6880	0	27.709	0	1629.027	0	174.93	0	53.1	0	32.30	0	0.0075	0	0.000238	0	0.87	0	7.8316	0	7.5698	0	2344	0	2257	0	553.5	0	5.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1598.83	0	2.3003	0	34.6800	0	27.700	0	1578.574	0	173.82	0	52.8	0	32.63	0	0.0062	0	0.000240	0	0.88	0	7.8295	0	7.5663	0	2344	0	2259	0	559.9	0	5.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1549.63	0	2.3300	0	34.6710	0	27.690	0	1530.175	0	172.70	0	52.5	0	32.89	0	0.0075	0	0.000248	0	0.90	0	7.8280	0	7.5637	0	2344	0	2260	0	565.3	0	5.10	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1499.34	0	2.3583	0	34.6620	0	27.680	0	1480.693	0	171.58	0	52.2	0	33.11	0	0.0075	0	0.000238	0	0.87	0	7.8264	0	7.5607	0	2344	0	2261	0	571.0	0	5.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1449.73	0	2.3889	0	34.6510	0	27.668	0	1431.868	0	170.54	0	51.9	0	33.42	0	0.0062	0	0.000251	0	0.91	0	7.8245	0	7.5577	0	2344	0	2261	0	577.0	0	5.10	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1400.05	0	2.4213	0	34.6390	0	27.656	0	1382.962	0	169.76	0	51.7	0	33.31	0	0.0062	0	0.000412	0	1.32	0	7.8229	0	7.5549	0	2343	0	2261	0	582.4	0	5.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1350.14	0	2.4699	0	34.6200	0	27.636	0	1333.819	0	168.72	0	51.5	0	33.55	0	0.0062	0	0.000243	0	0.89	0	7.8195	0	7.5507	0	2341	0	2262	0	590.7	0	5.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1299.17	0	2.5084	0	34.6040	0	27.620	0	1283.621	0	168.08	0	51.3	0	33.92	0	0.0112	0	0.000238	0	0.87	0	7.8175	0	7.5475	0	2340	0	2262	0	597.0	0	5.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1249.29	0	2.5468	0	34.5860	0	27.602	0	1234.484	0	167.64	0	51.2	0	34.18	0	0.0087	0	0.000257	0	0.92	0	7.8153	0	7.5443	0	2339	0	2262	0	603.6	0	5.14	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1199.31	0	2.5991	0	34.5650	0	27.580	0	1185.237	0	167.45	0	51.2	0	34.45	0	0.0137	0	0.000241	0	0.88	0	7.8140	0	7.5420	0	2338	0	2261	0	609.0	0	5.06	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1149.67	0	2.6323	0	34.5490	0	27.565	0	1136.313	0	167.94	0	51.4	0	34.58	0	0.0075	0	0.000247	0	0.89	0	7.8124	0	7.5392	0	2336	0	2261	0	614.7	0	5.02	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1100.12	0	2.6778	0	34.5270	0	27.543	0	1087.467	0	168.76	0	51.7	0	34.60	0	0.0075	0	0.000244	0	0.89	0	7.8110	0	7.5368	0	2334	0	2260	0	619.9	0	4.94	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	1049.48	0	2.7424	0	34.5000	0	27.515	0	1037.535	0	170.53	0	52.3	0	34.57	0	0.0062	0	0.000247	0	0.90	0	7.8095	0	7.5345	0	2330	0	2257	0	625.1	0	4.90	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	999.27	0	2.8054	0	34.4780	0	27.492	0	988.014	0	172.28	0	53.0	0	34.45	0	0.0075	0	0.000242	0	0.88	0	7.8116	0	7.5354	0	2328	0	2254	0	625.2	0	4.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	973.90	0	2.8380	0	34.4640	0	27.478	0	962.989	0	174.23	0	53.6	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8115	0	7.5355	0	2326	0	2256	0	627.8	0	5.02	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	972.00	0	2.8390	0	34.4640	0	27.478	0	961.114	0	174.31	0	53.6	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8124	0	7.5363	0	2326	0	2256	0	626.6	0	4.94	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	970.00	0	2.8410	0	34.4630	0	27.477	0	959.141	0	174.47	0	53.7	0	-1e10	1	0.0099	0	0.000247	0	0.90	0	7.8124	0	7.5362	0	2326	0	2256	0	626.7	0	4.94	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	968.00	0	2.8410	0	34.4620	0	27.476	0	957.168	0	174.55	0	53.7	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8123	0	7.5361	0	2326	0	2256	0	626.9	0	4.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	966.00	0	2.8420	0	34.4620	0	27.476	0	955.195	0	174.58	0	53.7	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8128	0	7.5364	0	2326	0	2255	0	626.3	0	4.90	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	964.00	0	2.8470	0	34.4600	0	27.474	0	953.222	0	174.71	0	53.7	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8126	0	7.5363	0	2325	0	2255	0	626.6	0	4.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	962.00	0	2.8500	0	34.4590	0	27.473	0	951.249	0	174.79	0	53.8	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.8124	0	7.5361	0	2325	0	2255	0	627.1	0	4.94	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	960.00	0	2.8540	0	34.4570	0	27.471	0	949.276	0	174.96	0	53.8	0	-1e10	1	0.0124	0	0.000242	0	0.88	0	7.8127	0	7.5363	0	2325	0	2255	0	626.7	0	4.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	958.00	0	2.8550	0	34.4570	0	27.470	0	947.303	0	175.15	0	53.9	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8128	0	7.5363	0	2325	0	2255	0	626.7	0	4.90	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	956.00	0	2.8570	0	34.4560	0	27.469	0	945.329	0	175.22	0	53.9	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8129	0	7.5364	0	2325	0	2254	0	626.6	0	4.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	954.00	0	2.8580	0	34.4560	0	27.469	0	943.356	0	175.31	0	53.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8127	0	7.5362	0	2325	0	2254	0	627.1	0	4.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	952.00	0	2.8590	0	34.4550	0	27.468	0	941.383	0	175.38	0	54.0	0	34.58	0	0.0075	0	0.000240	0	0.88	0	7.8134	0	7.5360	0	2325	0	2251	0	625.3	0	4.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	950.00	0	2.8610	0	34.4550	0	27.468	0	939.410	0	175.42	0	54.0	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8136	0	7.5368	0	2325	0	2254	0	626.0	0	4.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	948.00	0	2.8630	0	34.4540	0	27.467	0	937.437	0	175.52	0	54.0	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8137	0	7.5369	0	2324	0	2254	0	625.9	0	4.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	946.00	0	2.8630	0	34.4540	0	27.467	0	935.463	0	175.63	0	54.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8137	0	7.5368	0	2324	0	2254	0	626.1	0	4.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	944.00	0	2.8670	0	34.4520	0	27.465	0	933.490	0	175.67	0	54.1	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8135	0	7.5366	0	2324	0	2254	0	626.5	0	4.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	942.00	0	2.8710	0	34.4510	0	27.464	0	931.517	0	175.85	0	54.1	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.8136	0	7.5367	0	2324	0	2254	0	626.4	0	4.90	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	940.00	0	2.8740	0	34.4500	0	27.463	0	929.544	0	176.04	0	54.2	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8143	0	7.5373	0	2324	0	2253	0	625.5	0	4.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	938.00	0	2.8770	0	34.4490	0	27.462	0	927.570	0	176.19	0	54.2	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8143	0	7.5373	0	2324	0	2253	0	625.6	0	4.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	936.00	0	2.8790	0	34.4480	0	27.461	0	925.597	0	176.38	0	54.3	0	-1e10	1	0.0099	0	0.000226	0	0.84	0	7.8141	0	7.5370	0	2324	0	2253	0	626.1	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	934.00	0	2.8810	0	34.4470	0	27.460	0	923.624	0	176.44	0	54.3	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8139	0	7.5368	0	2324	0	2253	0	626.5	0	4.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	932.00	0	2.8830	0	34.4470	0	27.460	0	921.650	0	176.62	0	54.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8142	0	7.5371	0	2324	0	2253	0	626.1	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	930.00	0	2.8870	0	34.4450	0	27.458	0	919.677	0	176.76	0	54.4	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8145	0	7.5373	0	2323	0	2253	0	625.8	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	928.00	0	2.8890	0	34.4440	0	27.457	0	917.703	0	176.92	0	54.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8138	0	7.5366	0	2323	0	2253	0	627.0	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	926.00	0	2.8910	0	34.4440	0	27.457	0	915.730	0	177.10	0	54.5	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.8143	0	7.5370	0	2323	0	2253	0	626.4	0	4.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	924.00	0	2.8930	0	34.4430	0	27.456	0	913.756	0	177.17	0	54.6	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8141	0	7.5368	0	2323	0	2253	0	626.9	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	922.00	0	2.8940	0	34.4420	0	27.455	0	911.783	0	177.27	0	54.6	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8143	0	7.5369	0	2323	0	2253	0	626.7	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	920.00	0	2.8960	0	34.4410	0	27.454	0	909.809	0	177.38	0	54.6	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8147	0	7.5372	0	2323	0	2252	0	626.2	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	918.00	0	2.8990	0	34.4400	0	27.453	0	907.836	0	177.50	0	54.7	0	-1e10	1	0.0075	0	0.000340	0	1.14	0	7.8147	0	7.5372	0	2323	0	2252	0	626.3	0	4.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	916.10	0	2.9010	0	34.4400	0	27.453	0	905.961	0	177.70	0	54.7	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8146	0	7.5371	0	2323	0	2252	0	626.5	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	914.00	0	2.9010	0	34.4390	0	27.452	0	903.889	0	177.76	0	54.7	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.8148	0	7.5372	0	2323	0	2252	0	626.4	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	912.00	0	2.9030	0	34.4390	0	27.452	0	901.915	0	177.80	0	54.8	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8153	0	7.5375	0	2323	0	2252	0	625.8	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	910.00	0	2.9030	0	34.4390	0	27.452	0	899.942	0	177.90	0	54.8	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8154	0	7.5376	0	2323	0	2252	0	625.7	0	4.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	908.00	0	2.9050	0	34.4380	0	27.451	0	897.968	0	177.95	0	54.8	0	-1e10	1	0.0112	0	0.000242	0	0.88	0	7.8156	0	7.5377	0	2322	0	2252	0	625.5	0	4.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	906.00	0	2.9100	0	34.4370	0	27.449	0	895.994	0	178.01	0	54.8	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8155	0	7.5376	0	2322	0	2252	0	625.8	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	904.00	0	2.9140	0	34.4350	0	27.447	0	894.021	0	178.13	0	54.9	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.8161	0	7.5381	0	2322	0	2251	0	625.0	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	902.00	0	2.9170	0	34.4350	0	27.447	0	892.047	0	178.21	0	54.9	0	34.41	0	0.0075	0	0.000229	0	0.85	0	7.8163	0	7.5375	0	2322	0	2248	0	624.0	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	900.00	0	2.9180	0	34.4340	0	27.446	0	890.073	0	178.29	0	54.9	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.8162	0	7.5382	0	2322	0	2251	0	625.0	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	898.00	0	2.9200	0	34.4330	0	27.445	0	888.100	0	178.42	0	55.0	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8163	0	7.5382	0	2322	0	2251	0	625.1	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	896.00	0	2.9220	0	34.4320	0	27.444	0	886.126	0	178.57	0	55.0	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8163	0	7.5381	0	2322	0	2251	0	625.2	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	894.00	0	2.9240	0	34.4320	0	27.444	0	884.152	0	178.61	0	55.0	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8163	0	7.5381	0	2322	0	2251	0	625.4	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	892.00	0	2.9260	0	34.4310	0	27.443	0	882.179	0	178.75	0	55.1	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8161	0	7.5379	0	2322	0	2251	0	625.7	0	4.70	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	890.00	0	2.9290	0	34.4300	0	27.442	0	880.205	0	178.94	0	55.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8166	0	7.5383	0	2321	0	2251	0	625.1	0	4.70	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	888.00	0	2.9310	0	34.4290	0	27.441	0	878.231	0	178.97	0	55.2	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8168	0	7.5384	0	2321	0	2250	0	625.0	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	886.00	0	2.9360	0	34.4270	0	27.439	0	876.257	0	179.22	0	55.2	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8174	0	7.5389	0	2321	0	2250	0	624.2	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	884.00	0	2.9370	0	34.4270	0	27.439	0	874.283	0	179.38	0	55.3	0	-1e10	1	0.0075	0	0.000242	0	0.88	0	7.8173	0	7.5388	0	2321	0	2250	0	624.4	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	882.00	0	2.9370	0	34.4270	0	27.439	0	872.310	0	179.48	0	55.3	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8175	0	7.5389	0	2321	0	2250	0	624.3	0	4.70	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	880.00	0	2.9390	0	34.4260	0	27.438	0	870.336	0	179.56	0	55.3	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8172	0	7.5386	0	2321	0	2250	0	624.8	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	878.00	0	2.9420	0	34.4250	0	27.437	0	868.362	0	179.64	0	55.4	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8173	0	7.5387	0	2321	0	2250	0	624.8	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	876.00	0	2.9450	0	34.4230	0	27.435	0	866.388	0	179.81	0	55.4	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8175	0	7.5388	0	2321	0	2250	0	624.6	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	874.00	0	2.9470	0	34.4220	0	27.434	0	864.414	0	179.93	0	55.5	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8174	0	7.5386	0	2321	0	2250	0	624.9	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	872.00	0	2.9520	0	34.4200	0	27.432	0	862.440	0	180.13	0	55.5	0	-1e10	1	0.0062	0	0.000227	0	0.84	0	7.8170	0	7.5383	0	2320	0	2250	0	625.5	0	4.70	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	870.00	0	2.9560	0	34.4190	0	27.431	0	860.466	0	180.37	0	55.6	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8167	0	7.5380	0	2320	0	2249	0	626.1	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	868.00	0	2.9610	0	34.4180	0	27.429	0	858.492	0	180.52	0	55.7	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8174	0	7.5386	0	2320	0	2249	0	625.2	0	4.66	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	866.00	0	2.9640	0	34.4170	0	27.428	0	856.518	0	180.65	0	55.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8170	0	7.5383	0	2320	0	2249	0	625.9	0	4.70	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	864.00	0	2.9680	0	34.4160	0	27.427	0	854.544	0	180.82	0	55.8	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8174	0	7.5386	0	2320	0	2249	0	625.4	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	862.00	0	2.9740	0	34.4140	0	27.425	0	852.570	0	181.04	0	55.8	0	-1e10	1	0.0112	0	0.000229	0	0.85	0	7.8176	0	7.5388	0	2319	0	2248	0	625.2	0	4.66	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	860.00	0	2.9790	0	34.4120	0	27.423	0	850.596	0	181.24	0	55.9	0	-1e10	1	0.0062	0	0.000224	0	0.84	0	7.8174	0	7.5386	0	2319	0	2248	0	625.6	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	858.00	0	2.9840	0	34.4100	0	27.421	0	848.622	0	181.49	0	56.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8175	0	7.5387	0	2319	0	2248	0	625.5	0	4.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	856.00	0	2.9880	0	34.4080	0	27.419	0	846.648	0	181.79	0	56.1	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8184	0	7.5394	0	2319	0	2247	0	624.3	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	854.00	0	2.9900	0	34.4060	0	27.417	0	844.674	0	182.08	0	56.2	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.8186	0	7.5396	0	2318	0	2247	0	624.1	0	4.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	852.00	0	2.9920	0	34.4050	0	27.416	0	842.700	0	182.37	0	56.3	0	34.33	0	0.0087	0	0.000240	0	0.88	0	7.8191	0	7.5393	0	2318	0	2244	0	622.5	0	4.66	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	850.00	0	2.9950	0	34.4040	0	27.415	0	840.725	0	182.68	0	56.4	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.8192	0	7.5400	0	2318	0	2247	0	623.4	0	4.70	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	848.00	0	2.9980	0	34.4010	0	27.412	0	838.751	0	182.92	0	56.5	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8186	0	7.5395	0	2318	0	2247	0	624.3	0	4.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	846.00	0	3.0020	0	34.3990	0	27.410	0	836.777	0	183.23	0	56.6	0	-1e10	1	0.0075	0	0.000243	0	0.88	0	7.8192	0	7.5401	0	2317	0	2246	0	623.5	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	844.00	0	3.0010	0	34.3980	0	27.410	0	834.803	0	183.50	0	56.6	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8195	0	7.5402	0	2317	0	2246	0	623.1	0	4.70	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	842.00	0	3.0010	0	34.3950	0	27.407	0	832.829	0	183.81	0	56.7	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8196	0	7.5402	0	2317	0	2246	0	623.1	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	840.00	0	3.0030	0	34.3920	0	27.405	0	830.854	0	184.26	0	56.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8202	0	7.5408	0	2317	0	2245	0	622.2	0	4.66	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	838.00	0	3.0060	0	34.3900	0	27.403	0	828.880	0	184.79	0	57.0	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8198	0	7.5403	0	2317	0	2245	0	623.0	0	4.70	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	836.00	0	3.0080	0	34.3890	0	27.402	0	826.906	0	185.09	0	57.1	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.8196	0	7.5402	0	2316	0	2245	0	623.3	0	4.66	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	834.00	0	3.0130	0	34.3850	0	27.398	0	824.932	0	185.44	0	57.2	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8199	0	7.5404	0	2316	0	2245	0	623.0	0	4.70	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	832.00	0	3.0070	0	34.3830	0	27.397	0	822.957	0	185.90	0	57.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8203	0	7.5405	0	2316	0	2244	0	622.5	0	4.66	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	830.00	0	3.0050	0	34.3810	0	27.396	0	820.983	0	186.35	0	57.5	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8202	0	7.5404	0	2316	0	2244	0	622.7	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	828.00	0	3.0170	0	34.3760	0	27.390	0	819.009	0	186.84	0	57.7	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8203	0	7.5406	0	2315	0	2244	0	622.5	0	4.66	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	826.00	0	3.0250	0	34.3740	0	27.388	0	817.034	0	187.62	0	57.9	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8209	0	7.5412	0	2315	0	2243	0	621.7	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	824.00	0	3.0300	0	34.3730	0	27.387	0	815.060	0	188.01	0	58.1	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8213	0	7.5415	0	2315	0	2243	0	621.2	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	822.00	0	3.0350	0	34.3730	0	27.386	0	813.085	0	188.25	0	58.1	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.8219	0	7.5421	0	2315	0	2243	0	620.5	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	820.00	0	3.0410	0	34.3720	0	27.385	0	811.111	0	188.45	0	58.2	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8225	0	7.5426	0	2314	0	2242	0	619.7	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	818.00	0	3.0490	0	34.3710	0	27.384	0	809.136	0	188.60	0	58.3	0	-1e10	1	0.0099	0	0.000280	0	0.98	0	7.8225	0	7.5426	0	2314	0	2242	0	619.9	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	816.00	0	3.0640	0	34.3710	0	27.382	0	807.162	0	188.62	0	58.3	0	-1e10	1	0.0037	0	0.000238	0	0.87	0	7.8224	0	7.5426	0	2314	0	2242	0	620.2	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	814.00	0	3.0690	0	34.3700	0	27.381	0	805.188	0	188.75	0	58.3	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8228	0	7.5430	0	2314	0	2242	0	619.7	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	812.00	0	3.0700	0	34.3710	0	27.382	0	803.213	0	188.81	0	58.4	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8236	0	7.5437	0	2314	0	2242	0	618.6	0	4.66	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	810.00	0	3.0760	0	34.3700	0	27.380	0	801.239	0	188.86	0	58.4	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8232	0	7.5433	0	2314	0	2242	0	619.4	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	808.00	0	3.0830	0	34.3700	0	27.380	0	799.264	0	188.91	0	58.4	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8233	0	7.5434	0	2314	0	2242	0	619.4	0	4.66	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	806.00	0	3.0970	0	34.3680	0	27.377	0	797.289	0	189.03	0	58.5	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8234	0	7.5437	0	2314	0	2241	0	619.3	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	804.10	0	3.1070	0	34.3670	0	27.375	0	795.414	0	189.21	0	58.5	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8238	0	7.5441	0	2314	0	2241	0	618.9	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	802.00	0	3.1160	0	34.3660	0	27.373	0	793.340	0	189.45	0	58.6	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8247	0	7.5450	0	2313	0	2241	0	617.6	0	4.50	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	800.00	0	3.1280	0	34.3650	0	27.371	0	791.366	0	189.59	0	58.7	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8249	0	7.5452	0	2313	0	2240	0	617.4	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	798.00	0	3.1420	0	34.3630	0	27.369	0	789.391	0	189.74	0	58.8	0	33.72	0	0.0037	0	0.000230	0	0.85	0	7.8253	0	7.5450	0	2313	0	2237	0	616.2	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	796.00	0	3.1510	0	34.3620	0	27.367	0	787.416	0	189.93	0	58.8	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.8255	0	7.5460	0	2313	0	2240	0	616.7	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	794.00	0	3.1620	0	34.3610	0	27.365	0	785.442	0	190.17	0	58.9	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.8257	0	7.5462	0	2313	0	2239	0	616.6	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	792.00	0	3.1710	0	34.3600	0	27.363	0	783.467	0	190.41	0	59.0	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8261	0	7.5466	0	2312	0	2239	0	616.1	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	790.10	0	3.1800	0	34.3590	0	27.362	0	781.591	0	190.67	0	59.1	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8265	0	7.5470	0	2312	0	2239	0	615.7	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	788.00	0	3.1860	0	34.3580	0	27.360	0	779.518	0	190.84	0	59.2	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8274	0	7.5478	0	2312	0	2238	0	614.4	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	786.00	0	3.1930	0	34.3560	0	27.358	0	777.543	0	191.12	0	59.3	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8278	0	7.5482	0	2312	0	2238	0	613.9	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	784.00	0	3.2010	0	34.3540	0	27.356	0	775.568	0	191.38	0	59.3	0	-1e10	1	0.0062	0	0.000233	0	0.86	0	7.8279	0	7.5483	0	2312	0	2238	0	613.9	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	782.00	0	3.2030	0	34.3540	0	27.356	0	773.593	0	191.69	0	59.4	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.8284	0	7.5487	0	2312	0	2237	0	613.3	0	4.50	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	780.00	0	3.2110	0	34.3510	0	27.353	0	771.618	0	192.02	0	59.6	0	-1e10	1	0.0062	0	0.000230	0	0.85	0	7.8285	0	7.5488	0	2311	0	2237	0	613.2	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	778.00	0	3.2150	0	34.3490	0	27.351	0	769.644	0	192.39	0	59.7	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.8288	0	7.5491	0	2311	0	2237	0	612.8	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	776.00	0	3.2190	0	34.3470	0	27.349	0	767.669	0	192.84	0	59.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8288	0	7.5491	0	2311	0	2237	0	612.9	0	4.50	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	774.00	0	3.2230	0	34.3470	0	27.348	0	765.694	0	193.16	0	59.9	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8290	0	7.5492	0	2311	0	2236	0	612.8	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	772.00	0	3.2280	0	34.3460	0	27.347	0	763.719	0	193.30	0	60.0	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.8290	0	7.5493	0	2311	0	2236	0	612.8	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	770.00	0	3.2290	0	34.3430	0	27.344	0	761.744	0	193.59	0	60.1	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8298	0	7.5499	0	2310	0	2236	0	611.7	0	4.62	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	768.00	0	3.2360	0	34.3420	0	27.343	0	759.769	0	193.92	0	60.2	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8292	0	7.5494	0	2310	0	2236	0	612.7	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	766.00	0	3.2390	0	34.3420	0	27.343	0	757.794	0	194.13	0	60.2	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8299	0	7.5500	0	2310	0	2236	0	611.8	0	4.50	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	764.00	0	3.2400	0	34.3410	0	27.342	0	755.819	0	194.38	0	60.3	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8303	0	7.5503	0	2310	0	2235	0	611.3	0	4.50	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	762.00	0	3.2400	0	34.3400	0	27.341	0	753.844	0	194.66	0	60.4	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8306	0	7.5505	0	2310	0	2235	0	611.0	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	760.00	0	3.2470	0	34.3380	0	27.339	0	751.869	0	194.86	0	60.5	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8308	0	7.5507	0	2310	0	2235	0	610.7	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	758.00	0	3.2560	0	34.3370	0	27.337	0	749.894	0	195.05	0	60.6	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8309	0	7.5508	0	2309	0	2235	0	610.8	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	756.00	0	3.2590	0	34.3360	0	27.336	0	747.919	0	195.28	0	60.6	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8311	0	7.5510	0	2309	0	2234	0	610.5	0	4.50	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	754.00	0	3.2600	0	34.3360	0	27.336	0	745.944	0	195.38	0	60.7	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.8316	0	7.5513	0	2309	0	2234	0	610.0	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	752.00	0	3.2620	0	34.3350	0	27.335	0	743.969	0	195.58	0	60.7	0	33.41	0	0.0075	0	0.000251	0	0.91	0	7.8321	0	7.5511	0	2309	0	2231	0	608.5	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	750.00	0	3.2760	0	34.3320	0	27.331	0	741.994	0	195.69	0	60.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8321	0	7.5519	0	2309	0	2234	0	609.4	0	4.58	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	748.00	0	3.2810	0	34.3300	0	27.329	0	740.019	0	196.16	0	60.9	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8328	0	7.5526	0	2309	0	2233	0	608.4	0	4.46	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	746.00	0	3.2960	0	34.3280	0	27.326	0	738.044	0	196.44	0	61.0	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.8329	0	7.5528	0	2308	0	2233	0	608.4	0	4.54	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	744.00	0	3.3050	0	34.3280	0	27.325	0	736.069	0	196.82	0	61.2	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.8329	0	7.5528	0	2308	0	2233	0	608.5	0	4.50	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	742.00	0	3.3120	0	34.3280	0	27.325	0	734.094	0	197.10	0	61.3	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8334	0	7.5532	0	2308	0	2233	0	608.0	0	4.50	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	740.00	0	3.3220	0	34.3260	0	27.322	0	732.118	0	197.31	0	61.3	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.8335	0	7.5534	0	2308	0	2232	0	608.0	0	4.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	738.00	0	3.3300	0	34.3250	0	27.320	0	730.143	0	197.52	0	61.4	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8335	0	7.5535	0	2308	0	2232	0	608.1	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	736.00	0	3.3410	0	34.3240	0	27.319	0	728.168	0	197.87	0	61.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8342	0	7.5542	0	2307	0	2232	0	607.1	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	734.00	0	3.3550	0	34.3230	0	27.316	0	726.193	0	198.04	0	61.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8340	0	7.5541	0	2307	0	2231	0	607.6	0	4.46	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	732.00	0	3.3650	0	34.3230	0	27.315	0	724.217	0	198.23	0	61.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8347	0	7.5548	0	2307	0	2231	0	606.7	0	4.46	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	730.00	0	3.3690	0	34.3220	0	27.314	0	722.242	0	198.44	0	61.8	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.8354	0	7.5554	0	2307	0	2231	0	605.8	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	728.00	0	3.3740	0	34.3220	0	27.314	0	720.267	0	198.49	0	61.8	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8356	0	7.5556	0	2307	0	2231	0	605.5	0	4.46	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	726.00	0	3.3750	0	34.3220	0	27.314	0	718.292	0	198.65	0	61.8	0	-1e10	1	0.0037	0	0.000254	0	0.91	0	7.8356	0	7.5555	0	2307	0	2231	0	605.7	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	724.00	0	3.3750	0	34.3220	0	27.314	0	716.316	0	198.75	0	61.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8362	0	7.5560	0	2307	0	2231	0	604.9	0	4.46	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	722.00	0	3.3770	0	34.3220	0	27.313	0	714.341	0	198.75	0	61.9	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8360	0	7.5558	0	2307	0	2231	0	605.5	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	720.00	0	3.3810	0	34.3210	0	27.312	0	712.365	0	198.81	0	61.9	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8360	0	7.5558	0	2307	0	2231	0	605.6	0	4.46	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	718.00	0	3.3850	0	34.3210	0	27.312	0	710.390	0	198.91	0	61.9	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8364	0	7.5561	0	2307	0	2230	0	605.1	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	716.00	0	3.3830	0	34.3210	0	27.312	0	708.415	0	199.02	0	62.0	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8370	0	7.5566	0	2307	0	2230	0	604.3	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	714.00	0	3.3910	0	34.3200	0	27.311	0	706.439	0	199.07	0	62.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8371	0	7.5567	0	2307	0	2230	0	604.3	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	712.00	0	3.4000	0	34.3190	0	27.309	0	704.464	0	199.17	0	62.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.8374	0	7.5570	0	2307	0	2230	0	604.0	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	710.00	0	3.4050	0	34.3180	0	27.308	0	702.488	0	199.40	0	62.1	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8372	0	7.5568	0	2306	0	2230	0	604.4	0	4.46	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	707.90	0	3.4090	0	34.3170	0	27.306	0	700.414	0	199.67	0	62.2	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8377	0	7.5573	0	2306	0	2229	0	603.7	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	706.00	0	3.4110	0	34.3170	0	27.306	0	698.537	0	199.81	0	62.3	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8380	0	7.5574	0	2306	0	2229	0	603.5	0	4.46	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	704.00	0	3.4160	0	34.3160	0	27.305	0	696.562	0	199.93	0	62.3	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8377	0	7.5572	0	2306	0	2229	0	604.1	0	4.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	702.00	0	3.4180	0	34.3160	0	27.305	0	694.586	0	200.09	0	62.4	0	32.80	0	0.0062	0	0.000249	0	0.90	0	7.8383	0	7.5570	0	2306	0	2226	0	602.5	0	4.50	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	700.00	0	3.4230	0	34.3150	0	27.303	0	692.611	0	200.23	0	62.4	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8380	0	7.5574	0	2306	0	2229	0	603.9	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	698.00	0	3.4220	0	34.3140	0	27.303	0	690.635	0	200.39	0	62.5	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8385	0	7.5578	0	2306	0	2229	0	603.2	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	696.00	0	3.4150	0	34.3120	0	27.302	0	688.660	0	200.71	0	62.5	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8390	0	7.5580	0	2306	0	2229	0	602.6	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	694.00	0	3.4240	0	34.3120	0	27.301	0	686.684	0	200.90	0	62.6	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.8390	0	7.5582	0	2306	0	2228	0	602.6	0	4.46	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	692.00	0	3.4260	0	34.3110	0	27.300	0	684.708	0	201.12	0	62.7	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.8392	0	7.5583	0	2306	0	2228	0	602.5	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	690.00	0	3.4330	0	34.3090	0	27.298	0	682.733	0	201.36	0	62.8	0	-1e10	1	0.0062	0	0.000239	0	0.87	0	7.8395	0	7.5585	0	2305	0	2228	0	602.2	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	688.00	0	3.4380	0	34.3070	0	27.295	0	680.757	0	201.72	0	62.9	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.8397	0	7.5587	0	2305	0	2228	0	601.9	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	686.00	0	3.4380	0	34.3060	0	27.295	0	678.781	0	202.09	0	63.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8400	0	7.5589	0	2305	0	2228	0	601.6	0	4.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	684.00	0	3.4400	0	34.3040	0	27.293	0	676.806	0	202.41	0	63.1	0	-1e10	1	0.0037	0	0.000286	0	1.00	0	7.8403	0	7.5591	0	2305	0	2227	0	601.3	0	4.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	682.10	0	3.4400	0	34.3020	0	27.291	0	674.929	0	202.86	0	63.2	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.8406	0	7.5594	0	2304	0	2227	0	600.9	0	4.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	680.00	0	3.4380	0	34.3020	0	27.291	0	672.854	0	203.29	0	63.4	0	-1e10	1	0.0037	0	0.000233	0	0.86	0	7.8414	0	7.5600	0	2304	0	2227	0	599.8	0	4.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	678.00	0	3.4370	0	34.3010	0	27.291	0	670.878	0	203.44	0	63.4	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8414	0	7.5598	0	2304	0	2227	0	600.0	0	4.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	676.00	0	3.4380	0	34.2990	0	27.289	0	668.903	0	203.68	0	63.5	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8415	0	7.5599	0	2304	0	2226	0	599.8	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	674.00	0	3.4430	0	34.2970	0	27.287	0	666.927	0	204.01	0	63.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8415	0	7.5599	0	2304	0	2226	0	599.9	0	4.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	672.00	0	3.4480	0	34.2960	0	27.286	0	664.951	0	204.45	0	63.7	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8416	0	7.5600	0	2304	0	2226	0	599.9	0	4.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	670.00	0	3.4570	0	34.2950	0	27.284	0	662.975	0	204.65	0	63.8	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.8417	0	7.5602	0	2304	0	2226	0	599.9	0	4.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	668.00	0	3.4730	0	34.2940	0	27.282	0	660.999	0	204.92	0	63.9	0	-1e10	1	0.0050	0	0.000273	0	0.96	0	7.8427	0	7.5612	0	2303	0	2225	0	598.6	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	666.00	0	3.4860	0	34.2920	0	27.279	0	659.023	0	205.26	0	64.1	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8430	0	7.5615	0	2303	0	2225	0	598.3	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	664.00	0	3.4900	0	34.2910	0	27.278	0	657.047	0	205.56	0	64.2	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.8432	0	7.5617	0	2303	0	2225	0	598.0	0	4.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	662.00	0	3.4950	0	34.2910	0	27.277	0	655.072	0	205.81	0	64.2	0	-1e10	1	-0.0000	0	0.000247	0	0.89	0	7.8437	0	7.5622	0	2303	0	2224	0	597.5	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	660.00	0	3.4990	0	34.2900	0	27.276	0	653.096	0	206.10	0	64.3	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.8445	0	7.5629	0	2303	0	2224	0	596.4	0	4.46	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	658.00	0	3.5000	0	34.2900	0	27.276	0	651.120	0	206.27	0	64.4	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8450	0	7.5633	0	2303	0	2224	0	595.7	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	656.00	0	3.5010	0	34.2900	0	27.276	0	649.144	0	206.39	0	64.4	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8451	0	7.5633	0	2303	0	2224	0	595.7	0	4.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	654.00	0	3.5080	0	34.2890	0	27.274	0	647.168	0	206.53	0	64.5	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.8451	0	7.5633	0	2302	0	2224	0	595.8	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	652.00	0	3.5190	0	34.2860	0	27.271	0	645.192	0	206.82	0	64.6	0	32.58	0	0.0050	0	0.000236	0	0.87	0	7.8459	0	7.5635	0	2302	0	2220	0	593.9	0	4.38	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	650.00	0	3.5240	0	34.2860	0	27.270	0	643.216	0	207.10	0	64.7	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8461	0	7.5643	0	2302	0	2223	0	594.6	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	648.00	0	3.5260	0	34.2860	0	27.270	0	641.240	0	207.38	0	64.8	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8464	0	7.5646	0	2302	0	2223	0	594.3	0	4.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	646.00	0	3.5280	0	34.2850	0	27.269	0	639.264	0	207.51	0	64.8	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8466	0	7.5647	0	2302	0	2223	0	594.0	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	644.00	0	3.5310	0	34.2850	0	27.269	0	637.287	0	207.65	0	64.9	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8471	0	7.5651	0	2302	0	2222	0	593.5	0	4.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	642.00	0	3.5330	0	34.2850	0	27.269	0	635.311	0	207.77	0	64.9	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8469	0	7.5649	0	2302	0	2222	0	593.9	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	640.00	0	3.5350	0	34.2840	0	27.268	0	633.335	0	207.94	0	65.0	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.8471	0	7.5650	0	2302	0	2222	0	593.8	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	638.00	0	3.5400	0	34.2830	0	27.266	0	631.359	0	208.07	0	65.0	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8474	0	7.5653	0	2302	0	2222	0	593.4	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	636.00	0	3.5470	0	34.2820	0	27.265	0	629.383	0	208.19	0	65.1	0	-1e10	1	0.0012	0	0.000249	0	0.90	0	7.8478	0	7.5657	0	2301	0	2222	0	593.0	0	4.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	634.00	0	3.5540	0	34.2820	0	27.264	0	627.407	0	208.40	0	65.1	0	-1e10	1	0.0062	0	0.000247	0	0.89	0	7.8479	0	7.5658	0	2301	0	2222	0	592.9	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	632.00	0	3.5670	0	34.2810	0	27.262	0	625.431	0	208.52	0	65.2	0	-1e10	1	0.0025	0	0.000257	0	0.92	0	7.8482	0	7.5662	0	2301	0	2221	0	592.6	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	630.00	0	3.5810	0	34.2800	0	27.260	0	623.454	0	208.78	0	65.3	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8483	0	7.5663	0	2301	0	2221	0	592.7	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	628.00	0	3.5970	0	34.2790	0	27.257	0	621.478	0	209.01	0	65.4	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8489	0	7.5670	0	2301	0	2221	0	591.9	0	4.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	626.00	0	3.6030	0	34.2790	0	27.257	0	619.502	0	209.17	0	65.5	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8494	0	7.5675	0	2301	0	2220	0	591.4	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	624.00	0	3.6090	0	34.2790	0	27.256	0	617.526	0	209.29	0	65.5	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8492	0	7.5673	0	2301	0	2220	0	591.7	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	622.00	0	3.6200	0	34.2780	0	27.254	0	615.549	0	209.42	0	65.6	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.8495	0	7.5677	0	2301	0	2220	0	591.4	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	620.00	0	3.6280	0	34.2770	0	27.253	0	613.573	0	209.61	0	65.6	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8503	0	7.5684	0	2300	0	2220	0	590.4	0	4.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	618.00	0	3.6270	0	34.2730	0	27.250	0	611.597	0	210.24	0	65.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8507	0	7.5687	0	2300	0	2219	0	589.9	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	616.00	0	3.6290	0	34.2720	0	27.249	0	609.620	0	210.89	0	66.0	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.8514	0	7.5693	0	2300	0	2219	0	588.9	0	4.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	614.00	0	3.6440	0	34.2700	0	27.246	0	607.644	0	211.34	0	66.2	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.8511	0	7.5692	0	2300	0	2219	0	589.5	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	612.00	0	3.6470	0	34.2700	0	27.245	0	605.668	0	211.71	0	66.3	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8514	0	7.5695	0	2299	0	2219	0	589.1	0	4.34	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	610.00	0	3.6500	0	34.2700	0	27.245	0	603.691	0	211.95	0	66.4	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8520	0	7.5699	0	2299	0	2218	0	588.4	0	4.30	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	608.00	0	3.6550	0	34.2690	0	27.244	0	601.715	0	212.11	0	66.5	0	-1e10	1	0.0037	0	0.000284	0	0.99	0	7.8523	0	7.5702	0	2299	0	2218	0	588.1	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	606.00	0	3.6570	0	34.2690	0	27.243	0	599.738	0	212.23	0	66.5	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8527	0	7.5706	0	2299	0	2218	0	587.6	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	604.00	0	3.6600	0	34.2670	0	27.242	0	597.762	0	212.45	0	66.6	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8533	0	7.5710	0	2299	0	2218	0	586.9	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	602.00	0	3.6660	0	34.2650	0	27.239	0	595.785	0	212.72	0	66.7	0	31.48	0	0.0050	0	0.000247	0	0.90	0	7.8535	0	7.5706	0	2299	0	2214	0	585.9	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	600.00	0	3.6840	0	34.2620	0	27.235	0	593.809	0	213.23	0	66.9	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8539	0	7.5718	0	2298	0	2217	0	586.2	0	4.22	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	598.00	0	3.7050	0	34.2590	0	27.231	0	591.832	0	213.88	0	67.1	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8545	0	7.5725	0	2298	0	2216	0	585.4	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	596.00	0	3.7210	0	34.2570	0	27.228	0	589.856	0	214.64	0	67.4	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8560	0	7.5740	0	2298	0	2215	0	583.3	0	4.22	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	594.00	0	3.7250	0	34.2570	0	27.227	0	587.879	0	215.25	0	67.5	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8565	0	7.5745	0	2297	0	2215	0	582.6	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	592.00	0	3.7270	0	34.2570	0	27.227	0	585.903	0	215.56	0	67.7	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8567	0	7.5746	0	2297	0	2215	0	582.5	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	590.00	0	3.7320	0	34.2560	0	27.226	0	583.926	0	215.79	0	67.7	0	-1e10	1	0.0062	0	0.000694	0	2.06	0	7.8572	0	7.5751	0	2297	0	2214	0	581.8	0	4.22	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	588.00	0	3.7360	0	34.2560	0	27.225	0	581.949	0	216.03	0	67.8	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8576	0	7.5754	0	2297	0	2214	0	581.5	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	586.00	0	3.7410	0	34.2550	0	27.224	0	579.973	0	216.23	0	67.9	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8584	0	7.5761	0	2297	0	2214	0	580.4	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	584.00	0	3.7450	0	34.2540	0	27.223	0	577.996	0	216.49	0	68.0	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8584	0	7.5761	0	2297	0	2214	0	580.6	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	582.00	0	3.7590	0	34.2530	0	27.221	0	576.019	0	216.65	0	68.0	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8583	0	7.5762	0	2297	0	2214	0	580.7	0	4.10	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	580.00	0	3.7660	0	34.2520	0	27.219	0	574.043	0	216.98	0	68.2	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8588	0	7.5766	0	2297	0	2213	0	580.2	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	578.00	0	3.7700	0	34.2510	0	27.218	0	572.066	0	217.35	0	68.3	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8592	0	7.5770	0	2296	0	2213	0	579.8	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	576.00	0	3.7690	0	34.2500	0	27.217	0	570.089	0	217.68	0	68.4	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8603	0	7.5779	0	2296	0	2213	0	578.3	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	574.00	0	3.7680	0	34.2500	0	27.217	0	568.113	0	217.99	0	68.5	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8608	0	7.5782	0	2296	0	2212	0	577.7	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	572.00	0	3.7710	0	34.2480	0	27.215	0	566.136	0	218.23	0	68.6	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8612	0	7.5786	0	2296	0	2212	0	577.1	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	570.00	0	3.7810	0	34.2470	0	27.213	0	564.159	0	218.57	0	68.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8613	0	7.5788	0	2296	0	2212	0	577.1	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	568.00	0	3.7920	0	34.2470	0	27.212	0	562.182	0	218.67	0	68.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8621	0	7.5796	0	2296	0	2211	0	576.1	0	4.22	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	566.00	0	3.7940	0	34.2460	0	27.211	0	560.205	0	218.88	0	68.8	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8621	0	7.5795	0	2296	0	2211	0	576.2	0	4.22	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	564.00	0	3.7970	0	34.2450	0	27.210	0	558.229	0	219.28	0	68.9	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8621	0	7.5795	0	2295	0	2211	0	576.4	0	4.22	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	562.00	0	3.7980	0	34.2440	0	27.209	0	556.252	0	219.66	0	69.0	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8625	0	7.5798	0	2295	0	2211	0	575.8	0	4.14	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	560.00	0	3.8010	0	34.2400	0	27.206	0	554.275	0	220.26	0	69.2	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8628	0	7.5801	0	2295	0	2210	0	575.4	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	558.00	0	3.8000	0	34.2380	0	27.204	0	552.298	0	220.88	0	69.4	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8638	0	7.5809	0	2295	0	2210	0	574.1	0	4.26	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	556.00	0	3.7930	0	34.2330	0	27.201	0	550.321	0	221.84	0	69.7	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8652	0	7.5819	0	2294	0	2209	0	572.2	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	554.00	0	3.7730	0	34.2290	0	27.200	0	548.344	0	223.00	0	70.0	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8664	0	7.5827	0	2294	0	2209	0	570.4	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	552.00	0	3.7880	0	34.2270	0	27.197	0	546.367	0	224.31	0	70.5	0	30.90	0	0.0050	0	0.000371	0	1.22	0	7.8675	0	7.5832	0	2294	0	2205	0	568.2	0	4.10	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	550.00	0	3.7970	0	34.2270	0	27.196	0	544.390	0	224.54	0	70.6	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.8678	0	7.5842	0	2294	0	2208	0	568.6	0	4.06	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	548.00	0	3.7940	0	34.2250	0	27.195	0	542.413	0	225.15	0	70.8	0	-1e10	1	0.0037	0	0.000242	0	0.88	0	7.8687	0	7.5849	0	2293	0	2207	0	567.4	0	4.18	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	546.00	0	3.7960	0	34.2250	0	27.194	0	540.436	0	225.48	0	70.9	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.8692	0	7.5853	0	2293	0	2207	0	566.9	0	4.10	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	544.00	0	3.7630	0	34.2210	0	27.194	0	538.459	0	226.02	0	71.0	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8702	0	7.5857	0	2293	0	2207	0	565.5	0	4.14	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	542.00	0	3.6750	0	34.2080	0	27.193	0	536.482	0	228.33	0	71.5	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.8733	0	7.5872	0	2293	0	2206	0	561.0	0	4.10	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	540.10	0	3.6200	0	34.1950	0	27.188	0	534.604	0	231.42	0	72.4	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.8763	0	7.5891	0	2292	0	2205	0	556.5	0	4.06	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	538.00	0	3.6120	0	34.1900	0	27.184	0	532.528	0	234.24	0	73.3	0	-1e10	1	0.0037	0	0.000260	0	0.93	0	7.8790	0	7.5914	0	2292	0	2203	0	552.8	0	3.98	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	536.00	0	3.6580	0	34.1910	0	27.181	0	530.551	0	235.55	0	73.8	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8790	0	7.5919	0	2291	0	2203	0	553.1	0	3.98	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	534.00	0	3.6830	0	34.1920	0	27.179	0	528.574	0	235.83	0	73.9	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8794	0	7.5925	0	2291	0	2203	0	552.7	0	3.98	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	532.00	0	3.7050	0	34.1930	0	27.178	0	526.596	0	235.71	0	73.9	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.8794	0	7.5928	0	2291	0	2203	0	552.8	0	3.94	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	530.00	0	3.7460	0	34.1950	0	27.175	0	524.619	0	235.42	0	73.9	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8793	0	7.5932	0	2291	0	2202	0	553.1	0	3.94	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	528.00	0	3.8010	0	34.1980	0	27.172	0	522.642	0	234.69	0	73.8	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8782	0	7.5928	0	2291	0	2202	0	555.0	0	3.98	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	526.00	0	3.8180	0	34.1980	0	27.170	0	520.665	0	234.13	0	73.6	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.8776	0	7.5925	0	2291	0	2202	0	555.9	0	3.98	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	524.00	0	3.8200	0	34.1960	0	27.169	0	518.688	0	234.46	0	73.7	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.8786	0	7.5934	0	2291	0	2202	0	554.7	0	3.98	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	522.00	0	3.8320	0	34.1940	0	27.166	0	516.710	0	234.84	0	73.9	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8799	0	7.5947	0	2291	0	2201	0	553.0	0	3.98	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	520.00	0	3.8460	0	34.1940	0	27.164	0	514.733	0	235.41	0	74.1	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8807	0	7.5955	0	2291	0	2201	0	552.1	0	3.98	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	518.00	0	3.8450	0	34.1910	0	27.162	0	512.756	0	235.93	0	74.2	0	-1e10	1	0.0025	0	0.000261	0	0.93	0	7.8820	0	7.5966	0	2291	0	2200	0	550.4	0	4.02	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	516.00	0	3.8530	0	34.1890	0	27.160	0	510.779	0	236.49	0	74.4	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8830	0	7.5976	0	2290	0	2200	0	549.0	0	3.94	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	514.00	0	3.8580	0	34.1880	0	27.158	0	508.801	0	237.14	0	74.6	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8841	0	7.5986	0	2290	0	2199	0	547.7	0	4.06	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	512.00	0	3.8490	0	34.1860	0	27.158	0	506.824	0	238.01	0	74.9	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.8846	0	7.5988	0	2290	0	2199	0	547.1	0	4.02	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	510.00	0	3.8460	0	34.1830	0	27.156	0	504.847	0	238.70	0	75.1	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.8860	0	7.5999	0	2290	0	2199	0	545.3	0	4.06	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	508.00	0	3.7630	0	34.1700	0	27.154	0	502.869	0	240.60	0	75.5	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.8880	0	7.6005	0	2290	0	2198	0	542.4	0	3.90	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	506.00	0	3.6740	0	34.1540	0	27.150	0	500.892	0	244.89	0	76.7	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8928	0	7.6036	0	2289	0	2197	0	535.7	0	3.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	504.00	0	3.6520	0	34.1480	0	27.147	0	498.914	0	248.27	0	77.7	0	-1e10	1	0.0012	0	0.000247	0	0.90	0	7.8967	0	7.6068	0	2289	0	2195	0	530.4	0	3.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	502.00	0	3.6480	0	34.1450	0	27.145	0	496.937	0	250.28	0	78.3	0	29.32	0	0.0025	0	0.000268	0	0.95	0	7.8990	0	7.6081	0	2289	0	2191	0	526.8	0	3.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	500.00	0	3.6240	0	34.1410	0	27.144	0	494.960	0	251.61	0	78.7	0	-1e10	1	-0.0000	0	0.000255	0	0.92	0	7.8997	0	7.6090	0	2288	0	2194	0	526.5	0	3.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	498.00	0	3.5830	0	34.1350	0	27.143	0	492.982	0	253.39	0	79.2	0	-1e10	1	0.0012	0	0.000258	0	0.92	0	7.9015	0	7.6100	0	2288	0	2193	0	524.2	0	3.90	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	496.00	0	3.5740	0	34.1320	0	27.142	0	491.005	0	254.94	0	79.6	0	-1e10	1	0.0025	0	0.000266	0	0.94	0	7.9032	0	7.6113	0	2288	0	2193	0	522.0	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	494.00	0	3.5790	0	34.1300	0	27.140	0	489.027	0	255.85	0	79.9	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.9035	0	7.6116	0	2288	0	2192	0	521.8	0	3.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	492.00	0	3.5760	0	34.1270	0	27.137	0	487.050	0	256.57	0	80.1	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.9042	0	7.6122	0	2287	0	2192	0	520.9	0	3.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	490.00	0	3.5790	0	34.1250	0	27.136	0	485.072	0	257.35	0	80.4	0	-1e10	1	0.0037	0	0.000276	0	0.97	0	7.9052	0	7.6130	0	2287	0	2191	0	519.6	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	488.00	0	3.5860	0	34.1250	0	27.135	0	483.095	0	257.85	0	80.6	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.9057	0	7.6135	0	2287	0	2191	0	519.1	0	3.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	486.00	0	3.5970	0	34.1250	0	27.134	0	481.117	0	258.01	0	80.6	0	-1e10	1	-0.0000	0	0.000258	0	0.92	0	7.9058	0	7.6137	0	2287	0	2191	0	519.1	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	484.00	0	3.6030	0	34.1250	0	27.133	0	479.139	0	258.17	0	80.7	0	-1e10	1	0.0012	0	0.000281	0	0.99	0	7.9069	0	7.6147	0	2287	0	2191	0	517.8	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	482.00	0	3.6050	0	34.1250	0	27.133	0	477.162	0	258.23	0	80.7	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.9075	0	7.6152	0	2287	0	2190	0	517.1	0	3.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	480.00	0	3.6080	0	34.1250	0	27.133	0	475.184	0	258.19	0	80.7	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.9075	0	7.6152	0	2287	0	2190	0	517.2	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	478.00	0	3.6190	0	34.1250	0	27.132	0	473.206	0	258.16	0	80.7	0	-1e10	1	-0.0025	0	0.000258	0	0.92	0	7.9076	0	7.6153	0	2287	0	2190	0	517.3	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	476.00	0	3.6280	0	34.1230	0	27.129	0	471.229	0	258.24	0	80.8	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	7.9077	0	7.6155	0	2286	0	2190	0	517.2	0	3.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	474.00	0	3.6320	0	34.1190	0	27.125	0	469.251	0	258.83	0	81.0	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.9085	0	7.6162	0	2286	0	2189	0	516.3	0	3.86	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	472.00	0	3.6300	0	34.1170	0	27.124	0	467.273	0	259.79	0	81.3	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.9099	0	7.6174	0	2286	0	2189	0	514.5	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	470.00	0	3.6170	0	34.1140	0	27.123	0	465.296	0	260.57	0	81.5	0	-1e10	1	-0.0013	0	0.000261	0	0.93	0	7.9110	0	7.6182	0	2286	0	2188	0	513.1	0	3.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	468.00	0	3.5550	0	34.1050	0	27.122	0	463.318	0	262.29	0	81.9	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.9139	0	7.6199	0	2285	0	2187	0	509.3	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	466.00	0	3.4710	0	34.0930	0	27.120	0	461.340	0	264.95	0	82.5	0	-1e10	1	0.0012	0	0.000266	0	0.94	0	7.9179	0	7.6223	0	2285	0	2186	0	504.0	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	464.00	0	3.3770	0	34.0780	0	27.117	0	459.362	0	268.76	0	83.5	0	-1e10	1	0.0050	0	0.000265	0	0.94	0	7.9220	0	7.6246	0	2285	0	2185	0	498.7	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	462.00	0	3.3420	0	34.0700	0	27.114	0	457.384	0	272.83	0	84.7	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.9259	0	7.6276	0	2284	0	2183	0	493.8	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	460.00	0	3.3310	0	34.0670	0	27.113	0	455.407	0	275.22	0	85.4	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.9279	0	7.6292	0	2284	0	2183	0	491.3	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	458.00	0	3.3310	0	34.0650	0	27.111	0	453.429	0	276.53	0	85.8	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.9289	0	7.6300	0	2284	0	2182	0	490.3	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	456.00	0	3.3250	0	34.0620	0	27.109	0	451.451	0	277.38	0	86.1	0	-1e10	1	0.0037	0	0.000271	0	0.96	0	7.9303	0	7.6311	0	2284	0	2182	0	488.7	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	454.00	0	3.3180	0	34.0600	0	27.108	0	449.473	0	278.33	0	86.4	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9316	0	7.6322	0	2284	0	2181	0	487.1	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	452.00	0	3.3390	0	34.0600	0	27.106	0	447.495	0	278.65	0	86.5	0	28.12	0	0.0050	0	0.000268	0	0.95	0	7.9315	0	7.6317	0	2284	0	2178	0	486.7	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	450.00	0	3.3710	0	34.0630	0	27.106	0	445.517	0	278.31	0	86.5	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.9315	0	7.6327	0	2284	0	2181	0	487.6	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	448.00	0	3.4110	0	34.0640	0	27.103	0	443.539	0	277.22	0	86.2	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.9299	0	7.6318	0	2283	0	2181	0	489.6	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	446.00	0	3.4050	0	34.0630	0	27.102	0	441.561	0	277.44	0	86.3	0	-1e10	1	0.0037	0	0.000279	0	0.98	0	7.9309	0	7.6325	0	2283	0	2181	0	488.6	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	444.00	0	3.4440	0	34.0670	0	27.102	0	439.583	0	276.88	0	86.2	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.9306	0	7.6327	0	2283	0	2181	0	489.1	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	442.00	0	3.4580	0	34.0690	0	27.102	0	437.605	0	276.43	0	86.1	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.9299	0	7.6322	0	2283	0	2181	0	490.1	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	440.00	0	3.4890	0	34.0720	0	27.102	0	435.627	0	275.73	0	85.9	0	-1e10	1	0.0012	0	0.000260	0	0.93	0	7.9290	0	7.6317	0	2283	0	2181	0	491.4	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	438.00	0	3.5400	0	34.0760	0	27.100	0	433.649	0	274.55	0	85.7	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.9279	0	7.6313	0	2283	0	2181	0	493.0	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	436.00	0	3.5890	0	34.0810	0	27.099	0	431.671	0	272.91	0	85.2	0	-1e10	1	-0.0000	0	0.000263	0	0.94	0	7.9261	0	7.6303	0	2283	0	2181	0	495.5	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	434.00	0	3.6000	0	34.0830	0	27.100	0	429.693	0	271.95	0	85.0	0	-1e10	1	0.0037	0	0.000263	0	0.94	0	7.9254	0	7.6298	0	2283	0	2182	0	496.4	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	432.00	0	3.5760	0	34.0800	0	27.100	0	427.715	0	272.15	0	85.0	0	-1e10	1	0.0050	0	0.000274	0	0.96	0	7.9267	0	7.6306	0	2283	0	2181	0	494.9	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	430.00	0	3.6410	0	34.0860	0	27.098	0	425.737	0	271.38	0	84.9	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.9263	0	7.6311	0	2283	0	2181	0	495.6	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	428.00	0	3.6990	0	34.0920	0	27.097	0	423.759	0	270.11	0	84.6	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.9250	0	7.6306	0	2283	0	2181	0	497.5	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	426.00	0	3.7710	0	34.0980	0	27.095	0	421.781	0	268.48	0	84.2	0	-1e10	1	0.0050	0	0.000266	0	0.95	0	7.9226	0	7.6293	0	2283	0	2182	0	500.8	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	424.00	0	3.8420	0	34.1050	0	27.093	0	419.803	0	266.20	0	83.7	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.9205	0	7.6283	0	2283	0	2182	0	503.7	0	3.82	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	421.90	0	3.8600	0	34.1080	0	27.094	0	417.725	0	264.60	0	83.2	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.9196	0	7.6277	0	2283	0	2182	0	505.0	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	420.00	0	3.8660	0	34.1090	0	27.094	0	415.846	0	264.08	0	83.1	0	-1e10	1	0.0012	0	0.000258	0	0.93	0	7.9199	0	7.6280	0	2283	0	2182	0	504.8	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	418.00	0	3.8840	0	34.1110	0	27.094	0	413.868	0	263.83	0	83.0	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9201	0	7.6284	0	2283	0	2182	0	504.7	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	416.00	0	3.9250	0	34.1140	0	27.092	0	411.890	0	263.16	0	82.9	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.9192	0	7.6281	0	2283	0	2182	0	505.9	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	414.00	0	3.9620	0	34.1180	0	27.091	0	409.911	0	262.40	0	82.7	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.9184	0	7.6277	0	2283	0	2182	0	507.2	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	412.00	0	3.9940	0	34.1210	0	27.091	0	407.933	0	261.48	0	82.5	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.9173	0	7.6272	0	2283	0	2182	0	508.7	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	410.00	0	4.0300	0	34.1250	0	27.090	0	405.955	0	260.65	0	82.3	0	-1e10	1	0.0037	0	0.000269	0	0.95	0	7.9167	0	7.6270	0	2283	0	2182	0	509.7	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	408.00	0	4.0590	0	34.1290	0	27.090	0	403.976	0	259.94	0	82.2	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9159	0	7.6266	0	2283	0	2182	0	511.0	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	406.00	0	4.1520	0	34.1350	0	27.085	0	401.998	0	258.26	0	81.8	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.9143	0	7.6264	0	2283	0	2182	0	513.3	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	404.00	0	4.1670	0	34.1360	0	27.085	0	400.020	0	257.26	0	81.5	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.9133	0	7.6256	0	2283	0	2182	0	514.8	0	3.74	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	402.00	0	4.1320	0	34.1300	0	27.084	0	398.041	0	257.97	0	81.7	0	27.58	0	0.0025	0	0.000256	0	0.92	0	7.9153	0	7.6263	0	2283	0	2179	0	511.5	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	400.00	0	4.1230	0	34.1270	0	27.082	0	396.063	0	259.37	0	82.1	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9174	0	7.6286	0	2282	0	2181	0	509.5	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	398.00	0	4.1190	0	34.1250	0	27.081	0	394.085	0	260.12	0	82.3	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9183	0	7.6294	0	2282	0	2181	0	508.4	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	396.00	0	4.1270	0	34.1260	0	27.081	0	392.106	0	260.72	0	82.5	0	-1e10	1	0.0025	0	0.000269	0	0.95	0	7.9189	0	7.6299	0	2282	0	2180	0	507.8	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	394.00	0	4.1390	0	34.1270	0	27.080	0	390.128	0	260.93	0	82.6	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9184	0	7.6296	0	2282	0	2181	0	508.5	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	392.00	0	4.1410	0	34.1270	0	27.080	0	388.149	0	260.90	0	82.6	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.9188	0	7.6299	0	2282	0	2180	0	508.1	0	3.78	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	390.00	0	4.1320	0	34.1240	0	27.079	0	386.171	0	261.31	0	82.7	0	-1e10	1	-0.0013	0	0.000264	0	0.94	0	7.9194	0	7.6303	0	2282	0	2180	0	507.4	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	388.00	0	4.1340	0	34.1210	0	27.076	0	384.192	0	261.94	0	82.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.9202	0	7.6310	0	2282	0	2180	0	506.5	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	386.00	0	4.1050	0	34.1170	0	27.076	0	382.214	0	263.05	0	83.2	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9218	0	7.6320	0	2282	0	2179	0	504.4	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	384.00	0	4.0720	0	34.1110	0	27.074	0	380.235	0	264.42	0	83.6	0	-1e10	1	0.0012	0	0.000254	0	0.91	0	7.9238	0	7.6332	0	2281	0	2178	0	502.0	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	382.00	0	4.0590	0	34.1080	0	27.073	0	378.257	0	265.77	0	84.0	0	27.41	0	0.0012	0	0.000261	0	0.93	0	7.9250	0	7.6335	0	2281	0	2175	0	499.9	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	380.00	0	4.0520	0	34.1070	0	27.073	0	376.278	0	266.68	0	84.3	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.9264	0	7.6352	0	2281	0	2177	0	498.8	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	378.00	0	4.0460	0	34.1050	0	27.072	0	374.299	0	267.15	0	84.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.9271	0	7.6357	0	2281	0	2177	0	498.0	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	376.00	0	4.0050	0	34.0990	0	27.072	0	372.321	0	268.10	0	84.6	0	-1e10	1	0.0037	0	0.000253	0	0.91	0	7.9280	0	7.6359	0	2281	0	2177	0	496.9	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	374.00	0	3.9620	0	34.0910	0	27.070	0	370.342	0	270.08	0	85.1	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	7.9306	0	7.6375	0	2280	0	2176	0	493.6	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	372.00	0	3.9780	0	34.0880	0	27.066	0	368.363	0	271.36	0	85.6	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.9322	0	7.6392	0	2280	0	2175	0	491.7	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	370.00	0	3.9840	0	34.0870	0	27.064	0	366.385	0	272.13	0	85.8	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9331	0	7.6400	0	2280	0	2175	0	490.7	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	368.00	0	3.9840	0	34.0850	0	27.063	0	364.406	0	272.89	0	86.1	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.9336	0	7.6404	0	2280	0	2174	0	490.1	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	365.90	0	3.9890	0	34.0860	0	27.063	0	362.328	0	273.33	0	86.2	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9342	0	7.6409	0	2280	0	2174	0	489.6	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	364.00	0	3.9970	0	34.0870	0	27.063	0	360.449	0	273.23	0	86.2	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.9340	0	7.6408	0	2280	0	2174	0	489.9	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	362.00	0	4.0120	0	34.0870	0	27.061	0	358.470	0	273.04	0	86.2	0	27.17	0	0.0050	0	0.000432	0	1.38	0	7.9339	0	7.6402	0	2280	0	2172	0	489.6	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	360.00	0	4.0040	0	34.0860	0	27.061	0	356.491	0	273.32	0	86.2	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.9347	0	7.6414	0	2280	0	2174	0	489.2	0	3.71	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	358.00	0	3.9860	0	34.0820	0	27.060	0	354.512	0	273.92	0	86.4	0	-1e10	1	0.0050	0	0.000261	0	0.93	0	7.9352	0	7.6415	0	2280	0	2174	0	488.7	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	356.00	0	3.9570	0	34.0760	0	27.058	0	352.533	0	274.84	0	86.6	0	-1e10	1	0.0112	0	0.000264	0	0.94	0	7.9367	0	7.6425	0	2279	0	2173	0	486.8	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	354.00	0	3.8730	0	34.0620	0	27.055	0	350.555	0	277.55	0	87.3	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9401	0	7.6443	0	2279	0	2172	0	482.5	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	352.00	0	3.8730	0	34.0600	0	27.054	0	348.576	0	279.62	0	87.9	0	26.97	0	0.0075	0	0.000277	0	0.97	0	7.9421	0	7.6455	0	2279	0	2169	0	479.6	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	350.00	0	3.8760	0	34.0600	0	27.054	0	346.597	0	280.46	0	88.2	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.9426	0	7.6465	0	2279	0	2171	0	479.7	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	348.00	0	3.8790	0	34.0600	0	27.053	0	344.618	0	280.78	0	88.3	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.9431	0	7.6469	0	2279	0	2171	0	479.2	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	346.00	0	3.9000	0	34.0620	0	27.053	0	342.639	0	280.54	0	88.3	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.9429	0	7.6469	0	2279	0	2171	0	479.7	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	344.00	0	3.9640	0	34.0640	0	27.048	0	340.660	0	279.80	0	88.2	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.9418	0	7.6468	0	2278	0	2171	0	481.2	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	342.00	0	3.9570	0	34.0610	0	27.046	0	338.681	0	279.99	0	88.2	0	26.61	0	0.0075	0	0.000267	0	0.95	0	7.9425	0	7.6467	0	2278	0	2168	0	479.8	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	340.00	0	3.9280	0	34.0560	0	27.045	0	336.702	0	281.34	0	88.6	0	-1e10	1	0.0075	0	0.000264	0	0.94	0	7.9443	0	7.6484	0	2278	0	2170	0	478.2	0	3.67	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	338.00	0	3.9170	0	34.0540	0	27.045	0	334.723	0	282.28	0	88.9	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9455	0	7.6493	0	2278	0	2169	0	476.8	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	336.00	0	3.9220	0	34.0530	0	27.043	0	332.744	0	282.86	0	89.1	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.9463	0	7.6501	0	2278	0	2169	0	476.0	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	334.00	0	3.9020	0	34.0500	0	27.043	0	330.765	0	283.45	0	89.2	0	-1e10	1	0.0099	0	0.000277	0	0.97	0	7.9474	0	7.6507	0	2278	0	2169	0	474.8	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	332.00	0	3.8880	0	34.0480	0	27.043	0	328.786	0	284.34	0	89.4	0	26.51	0	0.0087	0	0.000298	0	1.03	0	7.9488	0	7.6511	0	2278	0	2166	0	472.6	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	330.00	0	3.9260	0	34.0500	0	27.040	0	326.807	0	284.44	0	89.6	0	-1e10	1	0.0112	0	0.000267	0	0.95	0	7.9484	0	7.6519	0	2278	0	2168	0	473.7	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	328.00	0	3.9570	0	34.0540	0	27.040	0	324.828	0	283.82	0	89.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9478	0	7.6516	0	2278	0	2168	0	474.7	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	326.00	0	3.9470	0	34.0530	0	27.041	0	322.849	0	283.64	0	89.4	0	-1e10	1	0.0112	0	0.000503	0	1.56	0	7.9478	0	7.6515	0	2278	0	2169	0	474.8	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	324.00	0	3.9700	0	34.0540	0	27.039	0	320.870	0	283.51	0	89.4	0	-1e10	1	0.0099	0	0.000264	0	0.94	0	7.9477	0	7.6516	0	2278	0	2168	0	475.1	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	322.00	0	3.9760	0	34.0550	0	27.039	0	318.891	0	283.42	0	89.3	0	26.40	0	0.0050	0	0.000261	0	0.93	0	7.9474	0	7.6508	0	2278	0	2166	0	474.9	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	320.00	0	3.9610	0	34.0520	0	27.038	0	316.912	0	283.73	0	89.4	0	-1e10	1	0.0099	0	0.000269	0	0.95	0	7.9484	0	7.6519	0	2278	0	2168	0	474.4	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	318.00	0	3.9370	0	34.0470	0	27.037	0	314.932	0	284.91	0	89.7	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.9502	0	7.6532	0	2278	0	2168	0	472.3	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	316.00	0	3.9360	0	34.0460	0	27.036	0	312.953	0	285.75	0	90.0	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.9518	0	7.6546	0	2278	0	2167	0	470.5	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	314.00	0	3.9330	0	34.0450	0	27.036	0	310.974	0	286.26	0	90.1	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.9518	0	7.6545	0	2278	0	2167	0	470.6	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	312.10	0	3.9430	0	34.0450	0	27.035	0	309.094	0	286.46	0	90.2	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.9521	0	7.6548	0	2278	0	2167	0	470.4	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	310.00	0	3.9800	0	34.0460	0	27.032	0	307.015	0	286.16	0	90.2	0	26.26	0	0.0124	0	0.000256	0	0.92	0	7.9514	0	7.6540	0	2277	0	2164	0	470.8	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	308.00	0	3.9990	0	34.0470	0	27.030	0	305.036	0	286.16	0	90.3	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.9517	0	7.6551	0	2277	0	2167	0	471.1	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	306.00	0	4.0020	0	34.0470	0	27.030	0	303.057	0	286.28	0	90.3	0	-1e10	1	0.0187	0	0.000267	0	0.95	0	7.9525	0	7.6559	0	2277	0	2166	0	470.2	0	3.39	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	304.00	0	4.0150	0	34.0480	0	27.030	0	301.078	0	286.25	0	90.3	0	-1e10	1	0.0112	0	0.000272	0	0.96	0	7.9525	0	7.6560	0	2277	0	2166	0	470.4	0	3.43	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	301.90	0	4.0480	0	34.0510	0	27.029	0	298.999	0	286.02	0	90.3	0	26.10	0	0.0099	0	0.000264	0	0.94	0	7.9525	0	7.6557	0	2277	0	2164	0	470.1	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	300.00	0	4.0690	0	34.0530	0	27.028	0	297.119	0	285.63	0	90.2	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.9523	0	7.6564	0	2277	0	2166	0	471.0	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	298.00	0	4.1070	0	34.0570	0	27.027	0	295.140	0	284.97	0	90.1	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.9515	0	7.6561	0	2278	0	2166	0	472.2	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	296.00	0	4.1260	0	34.0600	0	27.028	0	293.160	0	284.30	0	90.0	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.9502	0	7.6552	0	2278	0	2167	0	473.8	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	294.00	0	4.1600	0	34.0650	0	27.028	0	291.181	0	283.75	0	89.9	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.9496	0	7.6550	0	2278	0	2167	0	474.9	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	292.00	0	4.3100	0	34.0770	0	27.022	0	289.201	0	281.80	0	89.6	0	26.17	0	0.0037	0	0.000249	0	0.90	0	7.9459	0	7.6531	0	2278	0	2165	0	479.0	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	290.00	0	4.3750	0	34.0850	0	27.021	0	287.222	0	279.67	0	89.0	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.9441	0	7.6528	0	2278	0	2168	0	482.2	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	288.00	0	4.3850	0	34.0870	0	27.022	0	285.242	0	278.73	0	88.8	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9438	0	7.6527	0	2278	0	2168	0	482.6	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	286.00	0	4.3800	0	34.0880	0	27.023	0	283.263	0	278.29	0	88.6	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.9445	0	7.6532	0	2279	0	2168	0	481.9	0	3.63	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	284.00	0	4.3790	0	34.0880	0	27.023	0	281.283	0	278.38	0	88.6	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.9447	0	7.6532	0	2279	0	2168	0	481.9	0	3.59	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	282.00	0	4.3960	0	34.0880	0	27.021	0	279.304	0	278.40	0	88.7	0	25.89	0	0.0087	0	0.000257	0	0.92	0	7.9447	0	7.6529	0	2279	0	2166	0	481.4	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	280.00	0	4.4010	0	34.0890	0	27.022	0	277.324	0	278.64	0	88.8	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.9452	0	7.6538	0	2279	0	2168	0	481.6	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	278.00	0	4.4150	0	34.0900	0	27.021	0	275.345	0	278.74	0	88.8	0	-1e10	1	0.0037	0	0.000244	0	0.89	0	7.9453	0	7.6541	0	2279	0	2168	0	481.5	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	276.00	0	4.3990	0	34.0870	0	27.020	0	273.365	0	279.13	0	88.9	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.9463	0	7.6547	0	2279	0	2168	0	480.5	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	274.00	0	4.3830	0	34.0840	0	27.020	0	271.386	0	279.71	0	89.1	0	-1e10	1	0.0037	0	0.000262	0	0.94	0	7.9476	0	7.6556	0	2279	0	2167	0	478.9	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	272.00	0	4.3590	0	34.0800	0	27.019	0	269.406	0	280.48	0	89.3	0	-1e10	1	0.0087	0	0.000252	0	0.91	0	7.9483	0	7.6559	0	2278	0	2167	0	478.0	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	270.00	0	4.3550	0	34.0780	0	27.018	0	267.426	0	281.25	0	89.5	0	25.53	0	0.0087	0	0.000260	0	0.93	0	7.9491	0	7.6559	0	2278	0	2164	0	476.6	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	268.00	0	4.3430	0	34.0760	0	27.017	0	265.447	0	281.83	0	89.7	0	-1e10	1	0.0099	0	0.000254	0	0.91	0	7.9494	0	7.6565	0	2278	0	2167	0	476.9	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	266.00	0	4.3310	0	34.0730	0	27.016	0	263.467	0	282.49	0	89.8	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.9502	0	7.6570	0	2278	0	2166	0	475.9	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	264.00	0	4.3330	0	34.0710	0	27.014	0	261.487	0	283.05	0	90.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.9506	0	7.6573	0	2278	0	2166	0	475.5	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	262.00	0	4.3340	0	34.0700	0	27.014	0	259.508	0	283.39	0	90.1	0	25.64	0	0.0087	0	0.000257	0	0.92	0	7.9510	0	7.6570	0	2277	0	2163	0	474.6	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	260.00	0	4.3340	0	34.0690	0	27.013	0	257.528	0	283.84	0	90.3	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.9512	0	7.6577	0	2277	0	2165	0	475.0	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	258.00	0	4.3320	0	34.0680	0	27.012	0	255.548	0	284.22	0	90.4	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.9514	0	7.6578	0	2277	0	2165	0	474.8	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	256.00	0	4.3440	0	34.0670	0	27.010	0	253.568	0	284.46	0	90.5	0	-1e10	1	0.0112	0	0.000254	0	0.91	0	7.9514	0	7.6579	0	2277	0	2165	0	474.9	0	3.55	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	254.00	0	4.3460	0	34.0670	0	27.010	0	251.589	0	284.82	0	90.6	0	-1e10	1	0.0162	0	0.000262	0	0.93	0	7.9517	0	7.6582	0	2277	0	2165	0	474.6	0	3.51	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	252.00	0	4.3450	0	34.0660	0	27.009	0	249.609	0	284.96	0	90.6	0	25.38	0	0.0137	0	0.000283	0	0.99	0	7.9520	0	7.6578	0	2277	0	2162	0	473.8	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	250.00	0	4.3330	0	34.0640	0	27.009	0	247.629	0	285.33	0	90.7	0	-1e10	1	0.0124	0	0.000262	0	0.93	0	7.9524	0	7.6584	0	2276	0	2164	0	474.0	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	248.00	0	4.2820	0	34.0550	0	27.007	0	245.649	0	286.29	0	90.9	0	-1e10	1	0.0124	0	0.000265	0	0.94	0	7.9541	0	7.6592	0	2276	0	2164	0	471.9	0	3.39	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	246.00	0	4.2450	0	34.0480	0	27.005	0	243.669	0	288.06	0	91.4	0	-1e10	1	0.0162	0	0.000273	0	0.96	0	7.9560	0	7.6604	0	2276	0	2163	0	469.5	0	3.43	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	244.00	0	4.2260	0	34.0440	0	27.004	0	241.689	0	289.32	0	91.8	0	-1e10	1	0.0187	0	0.000336	0	1.13	0	7.9572	0	7.6612	0	2275	0	2162	0	468.1	0	3.43	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	242.00	0	4.1760	0	34.0350	0	27.002	0	239.709	0	290.80	0	92.1	0	25.41	0	0.0261	0	0.000291	0	1.01	0	7.9587	0	7.6612	0	2275	0	2159	0	465.7	0	3.47	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	240.00	0	4.1670	0	34.0290	0	26.998	0	237.730	0	292.18	0	92.5	0	-1e10	1	0.0249	0	0.000299	0	1.03	0	7.9598	0	7.6626	0	2274	0	2161	0	465.0	0	3.43	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	238.00	0	4.1770	0	34.0270	0	26.996	0	235.750	0	293.28	0	92.9	0	-1e10	1	0.0311	0	0.000296	0	1.02	0	7.9612	0	7.6640	0	2274	0	2160	0	463.4	0	3.43	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	236.00	0	4.1740	0	34.0230	0	26.993	0	233.770	0	294.15	0	93.2	0	-1e10	1	0.0336	0	0.000688	0	2.04	0	7.9619	0	7.6645	0	2274	0	2160	0	462.6	0	3.43	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	234.00	0	4.1680	0	34.0190	0	26.990	0	231.790	0	295.39	0	93.5	0	-1e10	1	0.0349	0	0.000333	0	1.12	0	7.9632	0	7.6655	0	2273	0	2159	0	461.2	0	3.43	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	232.00	0	4.1620	0	34.0170	0	26.989	0	229.810	0	296.46	0	93.9	0	24.86	0	0.0374	0	0.000325	0	1.10	0	7.9642	0	7.6657	0	2273	0	2156	0	459.5	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	230.00	0	4.1570	0	34.0160	0	26.989	0	227.830	0	296.97	0	94.0	0	-1e10	1	0.0436	0	0.000330	0	1.11	0	7.9645	0	7.6664	0	2273	0	2158	0	459.8	0	3.43	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	228.00	0	4.1440	0	34.0140	0	26.989	0	225.850	0	297.45	0	94.1	0	-1e10	1	0.0423	0	0.000330	0	1.11	0	7.9650	0	7.6666	0	2273	0	2158	0	459.2	0	3.39	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	226.00	0	4.1410	0	34.0130	0	26.988	0	223.870	0	297.95	0	94.3	0	-1e10	1	0.0423	0	0.000338	0	1.13	0	7.9653	0	7.6667	0	2273	0	2158	0	459.0	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	224.00	0	4.1240	0	34.0100	0	26.988	0	221.889	0	298.35	0	94.4	0	-1e10	1	0.0486	0	0.000378	0	1.24	0	7.9661	0	7.6672	0	2273	0	2158	0	458.0	0	3.39	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	222.00	0	4.1020	0	34.0060	0	26.987	0	219.909	0	299.14	0	94.6	0	24.91	0	0.0523	0	0.000401	0	1.30	0	7.9667	0	7.6668	0	2272	0	2155	0	456.8	0	3.39	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	220.00	0	4.0980	0	34.0050	0	26.986	0	217.929	0	299.75	0	94.7	0	-1e10	1	0.0536	0	0.000356	0	1.18	0	7.9675	0	7.6679	0	2272	0	2157	0	456.6	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	218.00	0	4.0690	0	34.0000	0	26.985	0	215.949	0	300.53	0	94.9	0	-1e10	1	0.0560	0	0.000391	0	1.27	0	7.9682	0	7.6681	0	2272	0	2157	0	455.8	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	216.00	0	4.0460	0	33.9960	0	26.984	0	213.969	0	301.83	0	95.3	0	-1e10	1	0.0648	0	0.000441	0	1.40	0	7.9697	0	7.6691	0	2272	0	2156	0	454.1	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	214.00	0	4.0430	0	33.9930	0	26.982	0	211.989	0	302.68	0	95.5	0	-1e10	1	0.0660	0	0.000404	0	1.30	0	7.9704	0	7.6697	0	2272	0	2156	0	453.3	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	212.00	0	4.0190	0	33.9890	0	26.982	0	210.009	0	303.61	0	95.8	0	24.54	0	0.0648	0	0.000427	0	1.36	0	7.9717	0	7.6698	0	2272	0	2153	0	451.4	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	210.00	0	3.9970	0	33.9850	0	26.981	0	208.028	0	304.64	0	96.0	0	-1e10	1	0.0635	0	0.000435	0	1.38	0	7.9730	0	7.6713	0	2271	0	2155	0	450.4	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	208.00	0	3.9970	0	33.9830	0	26.979	0	206.048	0	305.45	0	96.3	0	-1e10	1	0.0747	0	0.000440	0	1.40	0	7.9731	0	7.6713	0	2271	0	2155	0	450.4	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	206.00	0	4.0240	0	33.9840	0	26.977	0	204.068	0	305.71	0	96.4	0	-1e10	1	0.0710	0	0.000480	0	1.50	0	7.9733	0	7.6718	0	2271	0	2155	0	450.3	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	204.00	0	4.0760	0	33.9890	0	26.976	0	202.088	0	305.29	0	96.4	0	-1e10	1	0.0623	0	0.000422	0	1.35	0	7.9723	0	7.6715	0	2271	0	2155	0	451.7	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	202.00	0	4.0880	0	33.9920	0	26.977	0	200.107	0	304.70	0	96.3	0	24.67	0	0.0610	0	0.000406	0	1.31	0	7.9722	0	7.6709	0	2271	0	2152	0	451.4	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	200.00	0	4.0530	0	33.9880	0	26.977	0	198.127	0	304.88	0	96.2	0	-1e10	1	0.0660	0	0.000417	0	1.34	0	7.9730	0	7.6717	0	2272	0	2155	0	451.0	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	198.00	0	4.0230	0	33.9830	0	26.976	0	196.147	0	305.86	0	96.5	0	-1e10	1	0.0722	0	0.000451	0	1.43	0	7.9742	0	7.6723	0	2271	0	2155	0	449.8	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	196.00	0	4.0210	0	33.9810	0	26.975	0	194.166	0	306.50	0	96.7	0	-1e10	1	0.0648	0	0.000462	0	1.45	0	7.9746	0	7.6725	0	2272	0	2155	0	449.5	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	194.00	0	4.0220	0	33.9810	0	26.975	0	192.186	0	306.78	0	96.8	0	-1e10	1	0.0722	0	0.000464	0	1.46	0	7.9747	0	7.6726	0	2272	0	2155	0	449.4	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	191.90	0	4.0200	0	33.9810	0	26.975	0	190.107	0	306.92	0	96.8	0	24.65	0	0.0710	0	0.000469	0	1.47	0	7.9748	0	7.6721	0	2272	0	2152	0	448.9	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	190.00	0	4.0190	0	33.9800	0	26.974	0	188.225	0	307.08	0	96.9	0	-1e10	1	0.0673	0	0.000464	0	1.46	0	7.9752	0	7.6729	0	2272	0	2155	0	449.1	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	188.00	0	4.0230	0	33.9790	0	26.973	0	186.245	0	307.21	0	96.9	0	-1e10	1	0.0872	0	0.000917	0	2.64	0	7.9752	0	7.6728	0	2272	0	2155	0	449.3	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	186.00	0	4.0370	0	33.9790	0	26.972	0	184.264	0	307.55	0	97.0	0	-1e10	1	0.0760	0	0.000467	0	1.47	0	7.9748	0	7.6726	0	2272	0	2155	0	449.9	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	184.00	0	4.0600	0	33.9810	0	26.971	0	182.284	0	307.43	0	97.1	0	-1e10	1	0.0797	0	0.000467	0	1.47	0	7.9752	0	7.6733	0	2272	0	2155	0	449.6	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	182.00	0	4.0860	0	33.9830	0	26.970	0	180.304	0	307.05	0	97.0	0	24.46	0	0.0822	0	0.000485	0	1.52	0	7.9753	0	7.6731	0	2273	0	2153	0	449.2	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	180.00	0	4.1080	0	33.9840	0	26.968	0	178.323	0	306.70	0	96.9	0	-1e10	1	0.0822	0	0.000454	0	1.43	0	7.9747	0	7.6734	0	2273	0	2155	0	450.5	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	178.00	0	4.1090	0	33.9840	0	26.968	0	176.343	0	306.68	0	96.9	0	-1e10	1	0.0747	0	0.000467	0	1.47	0	7.9754	0	7.6739	0	2273	0	2155	0	449.9	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	176.00	0	4.1110	0	33.9850	0	26.969	0	174.362	0	306.80	0	97.0	0	-1e10	1	0.0685	0	0.000475	0	1.49	0	7.9758	0	7.6743	0	2273	0	2156	0	449.6	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	174.00	0	4.1120	0	33.9850	0	26.969	0	172.381	0	306.87	0	97.0	0	-1e10	1	0.0735	0	0.000604	0	1.82	0	7.9761	0	7.6745	0	2273	0	2156	0	449.4	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	172.00	0	4.1190	0	33.9850	0	26.968	0	170.401	0	306.93	0	97.0	0	24.37	0	0.0760	0	0.000451	0	1.43	0	7.9766	0	7.6744	0	2273	0	2153	0	448.5	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	170.00	0	4.1330	0	33.9860	0	26.967	0	168.420	0	306.92	0	97.1	0	-1e10	1	0.0735	0	0.000443	0	1.41	0	7.9762	0	7.6748	0	2274	0	2156	0	449.5	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	168.00	0	4.1480	0	33.9880	0	26.967	0	166.440	0	306.65	0	97.0	0	-1e10	1	0.0760	0	0.000554	0	1.69	0	7.9763	0	7.6750	0	2274	0	2156	0	449.6	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	166.00	0	4.2110	0	33.9930	0	26.965	0	164.459	0	305.86	0	96.9	0	-1e10	1	0.0673	0	0.000438	0	1.39	0	7.9753	0	7.6749	0	2274	0	2156	0	451.1	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	164.00	0	4.2810	0	34.0000	0	26.963	0	162.478	0	304.75	0	96.7	0	-1e10	1	0.0635	0	0.000402	0	1.30	0	7.9741	0	7.6747	0	2274	0	2157	0	452.7	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	162.00	0	4.3180	0	34.0050	0	26.963	0	160.498	0	303.84	0	96.5	0	24.00	0	0.0598	0	0.000449	0	1.42	0	7.9739	0	7.6744	0	2275	0	2154	0	452.7	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	160.00	0	4.3400	0	34.0070	0	26.962	0	158.517	0	303.18	0	96.4	0	-1e10	1	0.0610	0	0.000378	0	1.24	0	7.9740	0	7.6753	0	2275	0	2157	0	453.2	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	158.00	0	4.3250	0	34.0040	0	26.961	0	156.536	0	303.58	0	96.5	0	-1e10	1	0.0698	0	0.000402	0	1.30	0	7.9743	0	7.6753	0	2275	0	2157	0	453.0	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	156.00	0	4.3340	0	34.0050	0	26.961	0	154.556	0	303.70	0	96.5	0	-1e10	1	0.0685	0	0.000391	0	1.27	0	7.9752	0	7.6762	0	2275	0	2157	0	452.2	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	154.00	0	4.3480	0	34.0060	0	26.960	0	152.575	0	303.67	0	96.6	0	-1e10	1	0.0685	0	0.000394	0	1.28	0	7.9753	0	7.6764	0	2276	0	2157	0	452.2	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	152.00	0	4.3560	0	34.0070	0	26.960	0	150.594	0	303.65	0	96.6	0	24.02	0	0.0698	0	0.000583	0	1.77	0	7.9754	0	7.6760	0	2276	0	2155	0	451.7	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	150.00	0	4.3480	0	34.0060	0	26.960	0	148.613	0	303.66	0	96.6	0	-1e10	1	0.0722	0	0.000410	0	1.32	0	7.9760	0	7.6769	0	2276	0	2157	0	451.7	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	148.00	0	4.3390	0	34.0050	0	26.961	0	146.633	0	303.98	0	96.6	0	-1e10	1	0.0760	0	0.000441	0	1.40	0	7.9769	0	7.6776	0	2276	0	2157	0	450.7	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	146.00	0	4.3320	0	34.0030	0	26.960	0	144.652	0	304.44	0	96.8	0	-1e10	1	0.0747	0	0.000425	0	1.36	0	7.9773	0	7.6777	0	2277	0	2157	0	450.5	0	3.39	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	144.00	0	4.3570	0	34.0050	0	26.959	0	142.671	0	304.47	0	96.8	0	-1e10	1	0.0747	0	0.000433	0	1.38	0	7.9767	0	7.6775	0	2277	0	2158	0	451.4	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	142.00	0	4.3970	0	34.0080	0	26.957	0	140.690	0	304.20	0	96.8	0	23.73	0	0.0785	0	0.000410	0	1.32	0	7.9771	0	7.6779	0	2277	0	2155	0	450.6	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	140.00	0	4.4370	0	34.0100	0	26.954	0	138.709	0	303.75	0	96.8	0	-1e10	1	0.0760	0	0.000399	0	1.29	0	7.9773	0	7.6790	0	2277	0	2158	0	451.2	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	138.00	0	4.4680	0	34.0120	0	26.952	0	136.728	0	303.48	0	96.8	0	-1e10	1	0.0847	0	0.000397	0	1.28	0	7.9775	0	7.6796	0	2277	0	2157	0	451.1	0	3.35	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	136.00	0	4.4840	0	34.0130	0	26.951	0	134.747	0	303.58	0	96.8	0	-1e10	1	0.1009	0	0.000415	0	1.33	0	7.9783	0	7.6805	0	2278	0	2157	0	450.3	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	134.00	0	4.4960	0	34.0150	0	26.952	0	132.766	0	303.54	0	96.9	0	-1e10	1	0.0972	0	0.000410	0	1.32	0	7.9792	0	7.6815	0	2278	0	2157	0	449.5	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	132.00	0	4.5320	0	34.0170	0	26.949	0	130.785	0	303.58	0	97.0	0	23.49	0	0.1034	0	0.000812	0	2.37	0	7.9787	0	7.6809	0	2278	0	2155	0	449.8	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	130.00	0	4.5440	0	34.0180	0	26.949	0	128.804	0	303.50	0	97.0	0	-1e10	1	0.1059	0	0.000426	0	1.36	0	7.9797	0	7.6825	0	2278	0	2157	0	449.3	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	128.00	0	4.5520	0	34.0190	0	26.949	0	126.823	0	303.55	0	97.0	0	-1e10	1	0.0972	0	0.000397	0	1.29	0	7.9799	0	7.6827	0	2279	0	2158	0	449.3	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	126.00	0	4.5600	0	34.0210	0	26.949	0	124.842	0	303.49	0	97.0	0	-1e10	1	0.1009	0	0.000405	0	1.31	0	7.9802	0	7.6830	0	2279	0	2158	0	449.2	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	124.00	0	4.5690	0	34.0220	0	26.949	0	122.861	0	303.32	0	97.0	0	-1e10	1	0.1009	0	0.000470	0	1.48	0	7.9804	0	7.6833	0	2279	0	2158	0	449.1	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	122.00	0	4.5790	0	34.0220	0	26.948	0	120.880	0	303.36	0	97.0	0	23.33	0	0.1009	0	0.000421	0	1.35	0	7.9805	0	7.6829	0	2280	0	2156	0	448.6	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	120.00	0	4.6000	0	34.0230	0	26.946	0	118.899	0	303.17	0	97.0	0	-1e10	1	0.0972	0	0.000413	0	1.33	0	7.9802	0	7.6834	0	2280	0	2158	0	449.6	0	3.39	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	118.00	0	4.6460	0	34.0220	0	26.941	0	116.918	0	303.13	0	97.1	0	-1e10	1	0.1109	0	0.000886	0	2.56	0	7.9803	0	7.6841	0	2280	0	2158	0	449.7	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	116.00	0	4.6890	0	34.0200	0	26.934	0	114.937	0	303.04	0	97.2	0	-1e10	1	0.1470	0	0.000663	0	1.98	0	7.9806	0	7.6849	0	2280	0	2158	0	449.6	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	114.00	0	4.7180	0	34.0180	0	26.929	0	112.956	0	303.44	0	97.3	0	-1e10	1	0.1582	0	0.000579	0	1.76	0	7.9807	0	7.6853	0	2280	0	2157	0	449.6	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	112.00	0	4.7300	0	34.0150	0	26.926	0	110.975	0	303.63	0	97.4	0	23.14	0	0.2118	0	0.000621	0	1.87	0	7.9817	0	7.6859	0	2280	0	2155	0	448.1	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	110.00	0	4.7650	0	34.0110	0	26.919	0	108.994	0	303.92	0	97.6	0	-1e10	1	0.2106	0	0.000810	0	2.36	0	7.9823	0	7.6874	0	2279	0	2156	0	448.0	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	107.90	0	4.8050	0	34.0080	0	26.912	0	106.913	0	303.96	0	97.7	0	-1e10	1	0.2218	0	0.000797	0	2.33	0	7.9827	0	7.6883	0	2279	0	2156	0	447.8	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	106.00	0	4.8280	0	34.0070	0	26.908	0	105.031	0	304.17	0	97.8	0	-1e10	1	0.2504	0	0.000921	0	2.65	0	7.9840	0	7.6898	0	2280	0	2156	0	446.3	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	104.00	0	4.8350	0	34.0070	0	26.908	0	103.050	0	304.31	0	97.9	0	-1e10	1	0.2629	0	0.000915	0	2.63	0	7.9849	0	7.6906	0	2280	0	2156	0	445.6	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	102.00	0	4.8490	0	34.0060	0	26.905	0	101.069	0	304.33	0	97.9	0	22.91	0	0.2741	0	0.000942	0	2.70	0	7.9853	0	7.6907	0	2280	0	2153	0	444.7	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	100.00	0	4.8620	0	34.0050	0	26.903	0	99.088	0	304.36	0	98.0	0	-1e10	1	0.3115	0	0.001010	0	2.88	0	7.9859	0	7.6919	0	2280	0	2155	0	444.7	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	98.00	0	4.8740	0	34.0040	0	26.901	0	97.106	0	304.52	0	98.0	0	-1e10	1	0.3214	0	0.001026	0	2.92	0	7.9865	0	7.6924	0	2280	0	2155	0	444.2	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	96.00	0	4.8880	0	34.0030	0	26.898	0	95.125	0	304.33	0	98.0	0	22.78	0	0.3439	0	0.001115	0	3.15	0	7.9870	0	7.6926	0	2280	0	2152	0	443.2	0	3.15	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	94.00	0	4.8950	0	34.0020	0	26.897	0	93.144	0	304.47	0	98.1	0	-1e10	1	0.3725	0	0.001134	0	3.20	0	7.9877	0	7.6937	0	2280	0	2154	0	443.0	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	92.00	0	4.9040	0	34.0010	0	26.895	0	91.162	0	304.48	0	98.1	0	22.74	0	0.3925	0	0.001205	0	3.39	0	7.9881	0	7.6937	0	2280	0	2152	0	442.1	0	3.11	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	90.00	0	4.9100	0	34.0010	0	26.894	0	89.181	0	304.61	0	98.2	0	-1e10	1	0.4685	0	0.001223	0	3.43	0	7.9883	0	7.6944	0	2280	0	2154	0	442.6	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	88.00	0	4.9160	0	34.0010	0	26.894	0	87.200	0	304.60	0	98.2	0	-1e10	1	0.4224	0	0.001260	0	3.53	0	7.9892	0	7.6953	0	2280	0	2154	0	441.6	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	86.00	0	4.9310	0	34.0000	0	26.891	0	85.218	0	304.72	0	98.2	0	22.67	0	0.4186	0	0.003122	0	8.37	0	7.9888	0	7.6945	0	2280	0	2151	0	441.8	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	84.00	0	4.9420	0	34.0000	0	26.890	0	83.237	0	304.79	0	98.3	0	-1e10	1	0.4460	0	0.001342	0	3.74	0	7.9893	0	7.6956	0	2280	0	2154	0	441.8	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	82.00	0	4.9480	0	34.0000	0	26.889	0	81.255	0	304.88	0	98.3	0	22.68	0	0.4635	0	0.001418	0	3.94	0	7.9899	0	7.6957	0	2280	0	2151	0	440.7	0	3.15	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	80.00	0	4.9560	0	34.0000	0	26.888	0	79.274	0	304.99	0	98.4	0	-1e10	1	0.4523	0	0.001326	0	3.70	0	7.9902	0	7.6965	0	2280	0	2153	0	441.0	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	78.00	0	4.9610	0	34.0000	0	26.888	0	77.292	0	305.10	0	98.4	0	-1e10	1	0.4822	0	0.001413	0	3.93	0	7.9906	0	7.6969	0	2280	0	2153	0	440.6	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	76.00	0	4.9630	0	34.0000	0	26.887	0	75.311	0	305.16	0	98.5	0	22.76	0	0.4747	0	0.001402	0	3.90	0	7.9911	0	7.6968	0	2280	0	2151	0	439.7	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	74.00	0	4.9670	0	34.0000	0	26.887	0	73.329	0	305.22	0	98.5	0	-1e10	1	0.4722	0	0.001334	0	3.72	0	7.9913	0	7.6974	0	2280	0	2153	0	440.1	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	72.00	0	4.9710	0	34.0000	0	26.886	0	71.348	0	305.29	0	98.5	0	22.71	0	0.5283	0	0.002709	0	7.30	0	7.9912	0	7.6969	0	2280	0	2150	0	439.8	0	5.42	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	70.00	0	4.9740	0	34.0000	0	26.886	0	69.366	0	305.37	0	98.6	0	-1e10	1	0.4934	0	0.001397	0	3.89	0	7.9912	0	7.6973	0	2280	0	2153	0	440.4	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	68.00	0	4.9840	0	33.9990	0	26.884	0	67.385	0	305.29	0	98.5	0	-1e10	1	0.5108	0	0.001392	0	3.87	0	7.9910	0	7.6972	0	2279	0	2153	0	440.7	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	66.00	0	4.9890	0	33.9990	0	26.884	0	65.403	0	305.43	0	98.6	0	22.71	0	0.5083	0	0.001442	0	4.00	0	7.9909	0	7.6966	0	2279	0	2150	0	440.4	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	64.00	0	4.9940	0	33.9990	0	26.883	0	63.422	0	305.54	0	98.7	0	-1e10	1	0.5059	0	0.001515	0	4.19	0	7.9911	0	7.6973	0	2279	0	2153	0	440.8	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	62.00	0	4.9960	0	33.9980	0	26.882	0	61.440	0	305.55	0	98.7	0	22.68	0	0.4884	0	0.001492	0	4.13	0	7.9915	0	7.6971	0	2279	0	2150	0	440.0	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	60.00	0	4.9970	0	33.9980	0	26.882	0	59.458	0	305.60	0	98.7	0	-1e10	1	0.5083	0	0.001484	0	4.11	0	7.9915	0	7.6975	0	2279	0	2152	0	440.6	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	58.00	0	4.9980	0	33.9980	0	26.882	0	57.477	0	305.61	0	98.7	0	-1e10	1	0.4909	0	0.001463	0	4.06	0	7.9916	0	7.6976	0	2279	0	2152	0	440.5	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	56.00	0	4.9990	0	33.9980	0	26.882	0	55.495	0	305.67	0	98.7	0	22.71	0	0.4872	0	0.001542	0	4.26	0	7.9918	0	7.6972	0	2279	0	2150	0	439.8	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	54.00	0	5.0010	0	33.9980	0	26.881	0	53.513	0	305.61	0	98.7	0	-1e10	1	0.4984	0	0.001502	0	4.16	0	7.9925	0	7.6983	0	2279	0	2152	0	439.6	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	52.00	0	5.0020	0	33.9970	0	26.880	0	51.532	0	305.74	0	98.7	0	22.71	0	0.5021	0	0.001463	0	4.06	0	7.9929	0	7.6981	0	2279	0	2149	0	438.8	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	50.00	0	5.0030	0	33.9970	0	26.880	0	49.550	0	305.74	0	98.7	0	-1e10	1	0.5133	0	0.001781	0	4.88	0	7.9931	0	7.6988	0	2278	0	2151	0	439.1	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	48.10	0	5.0030	0	33.9970	0	26.880	0	47.667	0	305.91	0	98.8	0	-1e10	1	0.4971	0	0.001568	0	4.33	0	7.9933	0	7.6989	0	2278	0	2151	0	439.0	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	46.00	0	5.0040	0	33.9970	0	26.880	0	45.586	0	305.84	0	98.8	0	22.47	0	0.5308	0	0.001550	0	4.28	0	7.9937	0	7.6987	0	2278	0	2148	0	438.1	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	44.00	0	5.0040	0	33.9970	0	26.880	0	43.604	0	305.89	0	98.8	0	-1e10	1	0.4921	0	0.001558	0	4.30	0	7.9934	0	7.6989	0	2278	0	2151	0	439.0	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	42.00	0	5.0040	0	33.9970	0	26.880	0	41.623	0	305.87	0	98.8	0	-1e10	1	0.4897	0	0.001610	0	4.44	0	7.9934	0	7.6988	0	2278	0	2151	0	439.1	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	40.00	0	5.0050	0	33.9970	0	26.880	0	39.641	0	305.95	0	98.8	0	22.45	0	0.5059	0	0.001552	0	4.29	0	7.9938	0	7.6986	0	2278	0	2149	0	438.3	0	3.23	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	38.00	0	5.0060	0	33.9970	0	26.880	0	37.659	0	305.85	0	98.8	0	-1e10	1	0.4660	0	0.001536	0	4.25	0	7.9941	0	7.6993	0	2278	0	2151	0	438.6	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	36.00	0	5.0070	0	33.9970	0	26.880	0	35.677	0	306.06	0	98.8	0	22.69	0	0.4847	0	0.001579	0	4.36	0	7.9937	0	7.6983	0	2279	0	2149	0	438.7	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	34.10	0	5.0070	0	33.9970	0	26.880	0	33.794	0	305.94	0	98.8	0	-1e10	1	0.4523	0	0.001555	0	4.30	0	7.9940	0	7.6991	0	2279	0	2151	0	439.0	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	32.00	0	5.0080	0	33.9970	0	26.880	0	31.713	0	306.08	0	98.9	0	22.65	0	0.4523	0	0.001597	0	4.41	0	7.9943	0	7.6988	0	2279	0	2149	0	438.2	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	30.00	0	5.0100	0	33.9970	0	26.879	0	29.731	0	305.95	0	98.8	0	-1e10	1	0.4735	0	0.001605	0	4.43	0	7.9944	0	7.6993	0	2279	0	2151	0	438.8	0	3.15	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	28.00	0	5.0110	0	33.9970	0	26.879	0	27.749	0	306.04	0	98.9	0	-1e10	1	0.4784	0	0.001573	0	4.34	0	7.9950	0	7.6999	0	2279	0	2151	0	438.2	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	26.00	0	5.0160	0	33.9960	0	26.878	0	25.767	0	305.99	0	98.8	0	22.64	0	0.4485	0	0.001571	0	4.34	0	7.9953	0	7.6997	0	2279	0	2149	0	437.4	0	3.15	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	24.00	0	5.0180	0	33.9960	0	26.878	0	23.785	0	306.11	0	98.9	0	-1e10	1	0.4635	0	0.001615	0	4.45	0	7.9951	0	7.6999	0	2279	0	2151	0	438.4	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	22.00	0	5.0220	0	33.9960	0	26.877	0	21.803	0	306.16	0	98.9	0	22.50	0	0.4573	0	0.001523	0	4.21	0	7.9953	0	7.6996	0	2279	0	2149	0	437.7	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	20.00	0	5.0250	0	33.9960	0	26.877	0	19.821	0	306.11	0	98.9	0	-1e10	1	0.4460	0	0.001542	0	4.26	0	7.9956	0	7.7003	0	2279	0	2151	0	437.9	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	18.00	0	5.0290	0	33.9960	0	26.876	0	17.839	0	306.06	0	98.9	0	-1e10	1	0.4373	0	0.001602	0	4.42	0	7.9955	0	7.7002	0	2279	0	2151	0	438.2	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	16.00	0	5.0380	0	33.9960	0	26.875	0	15.857	0	306.06	0	98.9	0	22.67	0	0.4298	0	0.001529	0	4.23	0	7.9949	0	7.6992	0	2279	0	2149	0	438.5	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	14.00	0	5.0460	0	33.9960	0	26.874	0	13.875	0	305.97	0	98.9	0	-1e10	1	0.4211	0	0.001555	0	4.30	0	7.9947	0	7.6996	0	2279	0	2151	0	439.2	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	12.00	0	5.0530	0	33.9970	0	26.874	0	11.893	0	305.96	0	98.9	0	-1e10	1	0.4261	0	0.001600	0	4.41	0	7.9948	0	7.6997	0	2279	0	2151	0	439.3	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	9.90	0	5.0640	0	33.9960	0	26.872	0	9.812	0	305.93	0	98.9	0	22.70	0	0.4286	0	0.001558	0	4.30	0	7.9948	0	7.6992	0	2279	0	2149	0	439.0	0	3.15	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	8.00	0	5.0760	0	33.9970	0	26.872	0	7.929	0	305.84	0	98.9	0	22.62	0	0.4199	0	0.001584	0	4.37	0	7.9941	0	7.6988	0	2279	0	2149	0	439.8	0	3.19	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	6.00	0	5.0970	0	33.9950	0	26.868	0	5.947	0	305.83	0	99.0	0	-1e10	1	0.4199	0	0.001516	0	4.19	0	7.9939	0	7.6993	0	2279	0	2151	0	440.6	0	3.31	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0	4.20	0	5.1470	0	33.9890	0	26.857	0	4.163	0	305.49	0	99.0	0	-1e10	1	0.4298	0	0.001587	0	4.38	0	7.9930	0	7.6991	0	2278	0	2151	0	441.8	0	3.27	1
7901102	56	C	11/01/2025	05:31	207.390	-53.506	0	0																																		
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1999.22	0	2.0396	0	34.7240	0	27.758	0	1972.004	0	178.70	8	54.0	8	31.57	0	0.0087	0	0.000221	0	0.83	0	7.8438	0	7.5903	4	2350	4	2256	4	516.0	4	5.26	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1949.01	0	2.0791	0	34.7230	0	27.754	0	1922.704	0	181.72	0	55.0	0	31.52	0	0.0075	0	0.000221	0	0.83	0	7.8455	0	7.5905	0	2347	0	2252	0	516.2	0	5.26	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1899.83	0	2.1169	0	34.7190	0	27.748	0	1874.404	0	180.63	0	54.7	0	31.80	0	0.0112	0	0.000229	0	0.85	0	7.8440	0	7.5878	0	2346	0	2252	0	521.1	0	5.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1849.84	0	2.1527	0	34.7140	0	27.741	0	1825.297	0	179.42	0	54.4	0	31.80	0	0.0149	0	0.000232	0	0.86	0	7.8409	0	7.5837	0	2345	0	2253	0	528.1	0	5.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1800.03	0	2.1883	0	34.7080	0	27.733	0	1776.356	0	178.09	0	54.0	0	32.03	0	0.0050	0	0.000243	0	0.88	0	7.8380	0	7.5798	0	2345	0	2254	0	535.1	0	5.30	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1749.98	0	2.2230	0	34.7010	0	27.724	0	1727.168	0	177.09	0	53.7	0	32.32	0	0.0099	0	0.000243	0	0.88	0	7.8350	0	7.5758	0	2345	0	2256	0	542.3	0	5.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1699.67	0	2.2550	0	34.6930	0	27.715	0	1677.712	0	175.75	0	53.4	0	32.38	0	0.0112	0	0.000235	0	0.86	0	7.8320	0	7.5717	0	2345	0	2257	0	549.7	0	5.30	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1650.17	0	2.2820	0	34.6860	0	27.706	0	1629.042	0	174.58	0	53.1	0	32.65	0	0.0050	0	0.000245	0	0.89	0	7.8308	0	7.5691	0	2345	0	2258	0	554.6	0	5.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1599.40	0	2.3101	0	34.6780	0	27.697	0	1579.111	0	173.31	0	52.7	0	32.82	0	0.0062	0	0.000261	0	0.93	0	7.8281	0	7.5653	0	2344	0	2259	0	561.5	0	5.30	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1549.25	0	2.3430	0	34.6670	0	27.686	0	1529.778	0	172.30	0	52.4	0	32.80	0	0.0099	0	0.000235	0	0.86	0	7.8260	0	7.5620	0	2344	0	2260	0	568.1	0	5.30	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1499.73	0	2.3854	0	34.6530	0	27.671	0	1481.054	0	170.75	0	52.0	0	33.22	0	0.0087	0	0.000246	0	0.89	0	7.8223	0	7.5575	0	2344	0	2261	0	576.6	0	5.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1449.33	0	2.4082	0	34.6440	0	27.661	0	1431.452	0	169.98	0	51.8	0	33.29	0	0.0087	0	0.000233	0	0.86	0	7.8227	0	7.5563	0	2343	0	2261	0	579.4	0	5.18	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1399.84	0	2.4403	0	34.6320	0	27.649	0	1382.735	0	169.20	0	51.6	0	33.49	0	0.0087	0	0.000230	0	0.85	0	7.8208	0	7.5533	0	2342	0	2261	0	585.2	0	5.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1349.78	0	2.4775	0	34.6170	0	27.633	0	1333.445	0	168.47	0	51.4	0	33.79	0	0.0124	0	0.000236	0	0.87	0	7.8188	0	7.5501	0	2341	0	2261	0	591.5	0	5.18	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1300.10	0	2.5266	0	34.5970	0	27.613	0	1284.517	0	167.75	0	51.3	0	34.00	0	0.0050	0	0.000344	0	1.15	0	7.8156	0	7.5461	0	2339	0	2261	0	599.5	0	5.14	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1249.62	0	2.5785	0	34.5740	0	27.590	0	1234.790	0	167.43	0	51.2	0	34.21	0	0.0062	0	0.000246	0	0.89	0	7.8130	0	7.5427	0	2337	0	2261	0	606.6	0	5.26	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1199.81	0	2.6128	0	34.5590	0	27.575	0	1185.712	0	167.64	0	51.3	0	34.47	0	0.0050	0	0.000239	0	0.87	0	7.8126	0	7.5410	0	2337	0	2261	0	610.6	0	5.10	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1149.45	0	2.6478	0	34.5430	0	27.558	0	1136.079	0	168.22	0	51.5	0	34.33	0	0.0075	0	0.000255	0	0.92	0	7.8120	0	7.5391	0	2335	0	2260	0	614.8	0	5.06	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1100.14	0	2.6990	0	34.5180	0	27.534	0	1087.471	0	169.17	0	51.9	0	34.58	0	0.0062	0	0.000242	0	0.88	0	7.8100	0	7.5362	0	2332	0	2259	0	621.0	0	5.10	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	1049.09	0	2.7523	0	34.4970	0	27.512	0	1037.135	0	170.73	0	52.4	0	34.85	0	0.0099	0	0.000244	0	0.89	0	7.8102	0	7.5353	0	2329	0	2256	0	623.8	0	4.94	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	999.82	0	2.8072	0	34.4770	0	27.491	0	988.542	0	172.48	0	53.0	0	34.70	0	0.0050	0	0.000253	0	0.91	0	7.8107	0	7.5346	0	2327	0	2254	0	626.4	0	4.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	975.40	0	2.8550	0	34.4560	0	27.470	0	964.454	0	175.01	0	53.8	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8114	0	7.5357	0	2325	0	2255	0	627.5	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	974.00	0	2.8570	0	34.4560	0	27.470	0	963.073	0	175.10	0	53.9	0	-1e10	1	0.0075	0	0.000300	0	1.03	0	7.8118	0	7.5361	0	2325	0	2255	0	626.9	0	4.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	972.00	0	2.8590	0	34.4550	0	27.469	0	961.100	0	175.26	0	53.9	0	-1e10	1	0.0099	0	0.000255	0	0.92	0	7.8116	0	7.5359	0	2325	0	2255	0	627.3	0	4.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	970.00	0	2.8630	0	34.4530	0	27.467	0	959.127	0	175.47	0	54.0	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8119	0	7.5361	0	2324	0	2254	0	627.0	0	4.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	968.00	0	2.8670	0	34.4520	0	27.465	0	957.154	0	175.67	0	54.1	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.8122	0	7.5363	0	2324	0	2254	0	626.7	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	966.00	0	2.8710	0	34.4500	0	27.463	0	955.181	0	175.82	0	54.1	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8121	0	7.5362	0	2324	0	2254	0	626.9	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	964.00	0	2.8790	0	34.4470	0	27.460	0	953.208	0	176.06	0	54.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8124	0	7.5366	0	2324	0	2253	0	626.5	0	4.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	962.00	0	2.8840	0	34.4460	0	27.459	0	951.235	0	176.30	0	54.3	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8125	0	7.5366	0	2324	0	2253	0	626.5	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	960.00	0	2.8850	0	34.4450	0	27.458	0	949.261	0	176.57	0	54.4	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8128	0	7.5368	0	2323	0	2253	0	626.1	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	958.00	0	2.8890	0	34.4440	0	27.457	0	947.288	0	176.77	0	54.4	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.8130	0	7.5370	0	2323	0	2253	0	625.9	0	4.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	956.00	0	2.8930	0	34.4430	0	27.456	0	945.315	0	177.04	0	54.5	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.8131	0	7.5371	0	2323	0	2253	0	625.8	0	4.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	954.00	0	2.8960	0	34.4420	0	27.455	0	943.342	0	177.17	0	54.6	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8136	0	7.5375	0	2323	0	2252	0	625.2	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	952.00	0	2.8990	0	34.4410	0	27.454	0	941.369	0	177.30	0	54.6	0	34.55	0	0.0050	0	0.000248	0	0.90	0	7.8136	0	7.5368	0	2323	0	2249	0	624.5	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	950.00	0	2.9020	0	34.4400	0	27.453	0	939.396	0	177.39	0	54.6	0	-1e10	1	0.0099	0	0.000242	0	0.88	0	7.8137	0	7.5375	0	2323	0	2252	0	625.3	0	4.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	948.00	0	2.9030	0	34.4390	0	27.452	0	937.423	0	177.62	0	54.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8137	0	7.5374	0	2322	0	2252	0	625.5	0	4.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	946.00	0	2.9070	0	34.4370	0	27.450	0	935.449	0	177.74	0	54.8	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.8142	0	7.5379	0	2322	0	2251	0	624.7	0	4.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	944.00	0	2.9080	0	34.4370	0	27.450	0	933.476	0	177.90	0	54.8	0	-1e10	1	0.0112	0	0.000237	0	0.87	0	7.8145	0	7.5381	0	2322	0	2251	0	624.4	0	4.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	942.00	0	2.9090	0	34.4370	0	27.450	0	931.503	0	178.00	0	54.8	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8147	0	7.5383	0	2322	0	2251	0	624.1	0	4.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	940.00	0	2.9110	0	34.4360	0	27.449	0	929.530	0	178.09	0	54.9	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8148	0	7.5382	0	2322	0	2251	0	624.3	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	938.00	0	2.9150	0	34.4350	0	27.447	0	927.556	0	178.25	0	54.9	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.8143	0	7.5378	0	2322	0	2251	0	625.1	0	4.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	936.00	0	2.9200	0	34.4330	0	27.445	0	925.583	0	178.33	0	54.9	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8152	0	7.5386	0	2322	0	2251	0	623.9	0	4.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	934.00	0	2.9230	0	34.4320	0	27.444	0	923.610	0	178.54	0	55.0	0	-1e10	1	0.0062	0	0.000234	0	0.86	0	7.8153	0	7.5387	0	2321	0	2250	0	623.7	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	932.00	0	2.9270	0	34.4310	0	27.443	0	921.636	0	178.65	0	55.1	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8152	0	7.5386	0	2321	0	2250	0	624.0	0	4.74	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	930.00	0	2.9320	0	34.4290	0	27.441	0	919.663	0	178.84	0	55.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8153	0	7.5386	0	2321	0	2250	0	624.0	0	4.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	928.00	0	2.9350	0	34.4280	0	27.440	0	917.690	0	178.97	0	55.2	0	-1e10	1	0.0062	0	0.000232	0	0.86	0	7.8155	0	7.5388	0	2321	0	2250	0	623.8	0	4.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	926.00	0	2.9370	0	34.4280	0	27.440	0	915.716	0	179.12	0	55.2	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8154	0	7.5386	0	2321	0	2250	0	624.1	0	4.74	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	924.00	0	2.9390	0	34.4270	0	27.439	0	913.743	0	179.29	0	55.3	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8150	0	7.5382	0	2321	0	2250	0	624.9	0	4.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	922.00	0	2.9440	0	34.4240	0	27.436	0	911.769	0	179.39	0	55.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8149	0	7.5382	0	2321	0	2250	0	625.0	0	4.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	920.00	0	2.9520	0	34.4190	0	27.431	0	909.796	0	179.81	0	55.4	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.8158	0	7.5390	0	2320	0	2249	0	623.8	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	918.00	0	2.9530	0	34.4180	0	27.430	0	907.822	0	180.25	0	55.6	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.8162	0	7.5393	0	2320	0	2249	0	623.3	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	916.00	0	2.9530	0	34.4170	0	27.430	0	905.849	0	180.50	0	55.7	0	-1e10	1	0.0075	0	0.000229	0	0.85	0	7.8156	0	7.5387	0	2320	0	2249	0	624.3	0	4.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	914.00	0	2.9560	0	34.4160	0	27.428	0	903.875	0	180.72	0	55.7	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8153	0	7.5384	0	2320	0	2249	0	624.9	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	912.00	0	2.9610	0	34.4140	0	27.426	0	901.902	0	180.98	0	55.8	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8158	0	7.5388	0	2319	0	2248	0	624.3	0	4.74	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	910.00	0	2.9620	0	34.4130	0	27.425	0	899.928	0	181.15	0	55.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8159	0	7.5389	0	2319	0	2248	0	624.1	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	908.00	0	2.9610	0	34.4120	0	27.425	0	897.955	0	181.34	0	55.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.8157	0	7.5386	0	2319	0	2248	0	624.7	0	4.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	906.00	0	2.9600	0	34.4120	0	27.425	0	895.981	0	181.53	0	56.0	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8162	0	7.5390	0	2319	0	2248	0	623.9	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	904.00	0	2.9590	0	34.4120	0	27.425	0	894.007	0	181.55	0	56.0	0	-1e10	1	0.0062	0	0.000229	0	0.85	0	7.8161	0	7.5388	0	2319	0	2248	0	624.2	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	902.00	0	2.9580	0	34.4110	0	27.424	0	892.034	0	181.73	0	56.0	0	34.27	0	0.0050	0	0.000243	0	0.88	0	7.8166	0	7.5384	0	2319	0	2245	0	622.8	0	4.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	900.00	0	2.9590	0	34.4100	0	27.423	0	890.060	0	181.82	0	56.1	0	-1e10	1	0.0062	0	0.000253	0	0.91	0	7.8163	0	7.5388	0	2319	0	2248	0	624.2	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	898.00	0	2.9680	0	34.4070	0	27.420	0	888.086	0	182.07	0	56.2	0	-1e10	1	0.0075	0	0.000245	0	0.89	0	7.8164	0	7.5390	0	2319	0	2248	0	624.0	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	896.00	0	2.9710	0	34.4060	0	27.419	0	886.113	0	182.32	0	56.2	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8167	0	7.5392	0	2318	0	2247	0	623.8	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	894.00	0	2.9670	0	34.4050	0	27.419	0	884.139	0	182.54	0	56.3	0	-1e10	1	0.0099	0	0.000237	0	0.87	0	7.8170	0	7.5393	0	2318	0	2247	0	623.4	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	892.00	0	2.9730	0	34.4030	0	27.416	0	882.165	0	182.78	0	56.4	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8172	0	7.5395	0	2318	0	2247	0	623.2	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	890.00	0	2.9960	0	34.4020	0	27.414	0	880.192	0	182.87	0	56.4	0	-1e10	1	0.0099	0	0.000245	0	0.89	0	7.8169	0	7.5395	0	2318	0	2247	0	623.9	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	888.00	0	2.9970	0	34.4020	0	27.413	0	878.218	0	182.98	0	56.5	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.8176	0	7.5401	0	2318	0	2247	0	622.9	0	4.74	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	886.00	0	3.0000	0	34.4010	0	27.412	0	876.244	0	183.07	0	56.5	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.8180	0	7.5404	0	2318	0	2246	0	622.4	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	884.00	0	3.0070	0	34.4000	0	27.411	0	874.270	0	183.22	0	56.6	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.8178	0	7.5402	0	2318	0	2246	0	622.9	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	882.00	0	3.0120	0	34.3990	0	27.410	0	872.296	0	183.37	0	56.6	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.8176	0	7.5401	0	2317	0	2246	0	623.2	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	880.00	0	3.0140	0	34.3980	0	27.409	0	870.323	0	183.50	0	56.7	0	-1e10	1	0.0037	0	0.000230	0	0.85	0	7.8182	0	7.5405	0	2317	0	2246	0	622.5	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	878.00	0	3.0150	0	34.3980	0	27.409	0	868.349	0	183.59	0	56.7	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8186	0	7.5409	0	2317	0	2246	0	622.0	0	4.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	876.00	0	3.0160	0	34.3970	0	27.408	0	866.375	0	183.75	0	56.7	0	-1e10	1	0.0050	0	0.000243	0	0.88	0	7.8183	0	7.5405	0	2317	0	2246	0	622.5	0	4.74	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	874.00	0	3.0200	0	34.3950	0	27.406	0	864.401	0	183.92	0	56.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8186	0	7.5408	0	2317	0	2245	0	622.2	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	872.00	0	3.0240	0	34.3940	0	27.405	0	862.427	0	184.19	0	56.9	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8186	0	7.5407	0	2317	0	2245	0	622.4	0	4.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	870.00	0	3.0270	0	34.3930	0	27.403	0	860.453	0	184.39	0	56.9	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.8189	0	7.5410	0	2317	0	2245	0	621.9	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	868.00	0	3.0300	0	34.3930	0	27.403	0	858.479	0	184.52	0	57.0	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	7.8195	0	7.5415	0	2317	0	2245	0	621.2	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	866.00	0	3.0360	0	34.3910	0	27.401	0	856.505	0	184.63	0	57.0	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8196	0	7.5416	0	2317	0	2245	0	621.2	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	864.00	0	3.0420	0	34.3890	0	27.399	0	854.531	0	184.86	0	57.1	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.8197	0	7.5417	0	2316	0	2244	0	621.2	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	862.00	0	3.0440	0	34.3890	0	27.399	0	852.557	0	185.06	0	57.2	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8199	0	7.5418	0	2316	0	2244	0	621.0	0	4.58	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	860.00	0	3.0460	0	34.3880	0	27.398	0	850.583	0	185.18	0	57.2	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.8199	0	7.5417	0	2316	0	2244	0	621.1	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	858.00	0	3.0470	0	34.3880	0	27.398	0	848.609	0	185.34	0	57.3	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.8204	0	7.5421	0	2316	0	2244	0	620.5	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	856.00	0	3.0460	0	34.3880	0	27.398	0	846.635	0	185.38	0	57.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8204	0	7.5421	0	2316	0	2244	0	620.6	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	854.00	0	3.0460	0	34.3880	0	27.398	0	844.661	0	185.39	0	57.3	0	-1e10	1	0.0062	0	0.000237	0	0.87	0	7.8206	0	7.5422	0	2316	0	2244	0	620.3	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	852.00	0	3.0450	0	34.3880	0	27.398	0	842.687	0	185.46	0	57.3	0	34.22	0	0.0050	0	0.000248	0	0.90	0	7.8204	0	7.5413	0	2316	0	2241	0	619.9	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	850.00	0	3.0460	0	34.3860	0	27.396	0	840.713	0	185.54	0	57.3	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8205	0	7.5419	0	2316	0	2244	0	620.8	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	848.00	0	3.0630	0	34.3830	0	27.392	0	838.739	0	185.78	0	57.4	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8203	0	7.5419	0	2315	0	2243	0	621.2	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	846.00	0	3.0730	0	34.3820	0	27.390	0	836.764	0	186.10	0	57.5	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.8211	0	7.5427	0	2315	0	2243	0	620.1	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	844.00	0	3.0820	0	34.3810	0	27.389	0	834.790	0	186.36	0	57.6	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.8212	0	7.5428	0	2315	0	2243	0	620.1	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	842.00	0	3.0850	0	34.3800	0	27.388	0	832.816	0	186.60	0	57.7	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.8219	0	7.5435	0	2315	0	2242	0	619.1	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	840.00	0	3.0840	0	34.3790	0	27.387	0	830.842	0	186.83	0	57.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.8225	0	7.5439	0	2315	0	2242	0	618.4	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	838.00	0	3.0840	0	34.3780	0	27.386	0	828.868	0	187.06	0	57.8	0	-1e10	1	0.0037	0	0.000232	0	0.86	0	7.8217	0	7.5432	0	2315	0	2242	0	619.6	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	836.00	0	3.0840	0	34.3780	0	27.386	0	826.893	0	187.13	0	57.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8220	0	7.5433	0	2315	0	2242	0	619.3	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	834.00	0	3.0850	0	34.3780	0	27.386	0	824.919	0	187.27	0	57.9	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.8221	0	7.5434	0	2315	0	2242	0	619.3	0	4.58	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	832.00	0	3.0860	0	34.3770	0	27.385	0	822.945	0	187.32	0	57.9	0	-1e10	1	0.0037	0	0.000264	0	0.94	0	7.8223	0	7.5434	0	2314	0	2242	0	619.2	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	830.00	0	3.0920	0	34.3750	0	27.383	0	820.971	0	187.47	0	58.0	0	-1e10	1	0.0062	0	0.000240	0	0.88	0	7.8226	0	7.5437	0	2314	0	2242	0	618.8	0	4.70	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	828.00	0	3.0960	0	34.3740	0	27.382	0	818.996	0	187.69	0	58.1	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.8224	0	7.5435	0	2314	0	2242	0	619.2	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	826.00	0	3.1130	0	34.3700	0	27.377	0	817.022	0	187.96	0	58.2	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.8224	0	7.5437	0	2314	0	2241	0	619.3	0	4.58	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	824.00	0	3.1180	0	34.3700	0	27.377	0	815.048	0	188.23	0	58.3	0	-1e10	1	0.0062	0	0.000235	0	0.86	0	7.8231	0	7.5444	0	2314	0	2241	0	618.3	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	822.00	0	3.1230	0	34.3690	0	27.375	0	813.073	0	188.45	0	58.3	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8233	0	7.5445	0	2314	0	2241	0	618.2	0	4.58	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	820.00	0	3.1310	0	34.3660	0	27.372	0	811.099	0	188.76	0	58.4	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8238	0	7.5450	0	2313	0	2240	0	617.6	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	818.00	0	3.1350	0	34.3650	0	27.371	0	809.124	0	189.07	0	58.5	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8240	0	7.5451	0	2313	0	2240	0	617.4	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	816.00	0	3.1410	0	34.3640	0	27.370	0	807.150	0	189.39	0	58.6	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8241	0	7.5452	0	2313	0	2240	0	617.4	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	814.00	0	3.1480	0	34.3630	0	27.368	0	805.175	0	189.58	0	58.7	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.8247	0	7.5458	0	2313	0	2240	0	616.6	0	4.58	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	812.00	0	3.1580	0	34.3610	0	27.366	0	803.201	0	189.87	0	58.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8252	0	7.5463	0	2313	0	2239	0	615.9	0	4.50	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	810.00	0	3.1630	0	34.3590	0	27.364	0	801.226	0	190.21	0	58.9	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.8256	0	7.5467	0	2312	0	2239	0	615.3	0	4.66	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	808.00	0	3.1710	0	34.3570	0	27.361	0	799.252	0	190.47	0	59.0	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8260	0	7.5471	0	2312	0	2239	0	614.9	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	806.00	0	3.1760	0	34.3550	0	27.359	0	797.277	0	190.89	0	59.2	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8262	0	7.5473	0	2312	0	2238	0	614.6	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	804.00	0	3.1820	0	34.3530	0	27.357	0	795.303	0	191.31	0	59.3	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.8266	0	7.5476	0	2312	0	2238	0	614.1	0	4.50	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	802.00	0	3.1850	0	34.3520	0	27.356	0	793.328	0	191.66	0	59.4	0	33.59	0	0.0062	0	0.000243	0	0.89	0	7.8272	0	7.5474	0	2311	0	2234	0	612.5	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	800.00	0	3.1930	0	34.3510	0	27.354	0	791.354	0	192.02	0	59.5	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.8275	0	7.5484	0	2311	0	2237	0	613.0	0	4.50	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	798.00	0	3.1970	0	34.3490	0	27.352	0	789.379	0	192.45	0	59.7	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.8273	0	7.5482	0	2311	0	2237	0	613.5	0	4.58	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	796.00	0	3.2030	0	34.3490	0	27.352	0	787.404	0	192.62	0	59.7	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.8274	0	7.5483	0	2311	0	2237	0	613.5	0	4.50	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	794.00	0	3.2100	0	34.3470	0	27.350	0	785.430	0	192.78	0	59.8	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8276	0	7.5485	0	2311	0	2237	0	613.3	0	4.58	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	792.00	0	3.2100	0	34.3460	0	27.349	0	783.455	0	193.07	0	59.9	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8284	0	7.5492	0	2311	0	2236	0	612.1	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	790.00	0	3.2150	0	34.3460	0	27.348	0	781.480	0	193.26	0	59.9	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8285	0	7.5493	0	2310	0	2236	0	612.1	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	788.00	0	3.2220	0	34.3450	0	27.347	0	779.506	0	193.39	0	60.0	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8288	0	7.5496	0	2310	0	2236	0	611.8	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	786.00	0	3.2270	0	34.3450	0	27.346	0	777.531	0	193.50	0	60.0	0	-1e10	1	0.0037	0	0.000235	0	0.87	0	7.8289	0	7.5497	0	2310	0	2236	0	611.8	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	784.00	0	3.2350	0	34.3430	0	27.344	0	775.556	0	193.64	0	60.1	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8291	0	7.5499	0	2310	0	2236	0	611.6	0	4.62	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	782.00	0	3.2400	0	34.3420	0	27.343	0	773.582	0	193.86	0	60.2	0	-1e10	1	0.0062	0	0.000235	0	0.87	0	7.8297	0	7.5504	0	2310	0	2235	0	610.8	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	780.00	0	3.2440	0	34.3410	0	27.341	0	771.607	0	194.07	0	60.2	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8301	0	7.5507	0	2310	0	2235	0	610.3	0	4.46	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	778.00	0	3.2460	0	34.3400	0	27.340	0	769.632	0	194.38	0	60.3	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.8306	0	7.5512	0	2310	0	2235	0	609.6	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	776.00	0	3.2520	0	34.3390	0	27.339	0	767.657	0	194.58	0	60.4	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.8304	0	7.5510	0	2310	0	2235	0	610.1	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	774.00	0	3.2580	0	34.3380	0	27.338	0	765.682	0	194.80	0	60.5	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8304	0	7.5510	0	2309	0	2235	0	610.3	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	772.00	0	3.2600	0	34.3380	0	27.338	0	763.708	0	195.01	0	60.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.8308	0	7.5513	0	2309	0	2234	0	609.8	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	770.00	0	3.2680	0	34.3360	0	27.335	0	761.733	0	195.13	0	60.6	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.8306	0	7.5512	0	2309	0	2234	0	610.2	0	4.46	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	768.00	0	3.2810	0	34.3330	0	27.332	0	759.758	0	195.44	0	60.7	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8306	0	7.5512	0	2309	0	2234	0	610.3	0	4.50	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	766.00	0	3.2930	0	34.3320	0	27.330	0	757.783	0	195.77	0	60.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8309	0	7.5517	0	2309	0	2234	0	609.9	0	4.50	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	764.00	0	3.3030	0	34.3290	0	27.326	0	755.808	0	196.15	0	61.0	0	-1e10	1	0.0062	0	0.000243	0	0.89	0	7.8311	0	7.5519	0	2308	0	2233	0	609.8	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	762.00	0	3.2990	0	34.3280	0	27.326	0	753.833	0	196.66	0	61.1	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.8322	0	7.5527	0	2308	0	2233	0	608.2	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	760.00	0	3.2990	0	34.3260	0	27.324	0	751.858	0	197.16	0	61.3	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.8325	0	7.5529	0	2308	0	2232	0	607.8	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	758.00	0	3.3100	0	34.3240	0	27.322	0	749.883	0	197.62	0	61.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.8330	0	7.5535	0	2308	0	2232	0	607.2	0	4.46	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	756.00	0	3.3090	0	34.3230	0	27.321	0	747.908	0	198.05	0	61.6	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8329	0	7.5533	0	2307	0	2232	0	607.4	0	4.46	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	754.10	0	3.3070	0	34.3220	0	27.320	0	746.032	0	198.32	0	61.6	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8339	0	7.5541	0	2307	0	2232	0	606.0	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	752.00	0	3.3010	0	34.3220	0	27.321	0	743.958	0	198.66	0	61.7	0	33.19	0	0.0050	0	0.000238	0	0.87	0	7.8341	0	7.5534	0	2307	0	2228	0	605.0	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	750.00	0	3.3000	0	34.3210	0	27.320	0	741.983	0	198.90	0	61.8	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8344	0	7.5543	0	2307	0	2231	0	605.5	0	4.50	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	748.00	0	3.3050	0	34.3200	0	27.319	0	740.008	0	199.15	0	61.9	0	-1e10	1	0.0062	0	0.000238	0	0.87	0	7.8344	0	7.5543	0	2307	0	2231	0	605.6	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	746.00	0	3.3120	0	34.3180	0	27.317	0	738.033	0	199.31	0	62.0	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.8348	0	7.5547	0	2307	0	2231	0	605.1	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	744.00	0	3.3450	0	34.3160	0	27.312	0	736.058	0	199.57	0	62.1	0	-1e10	1	0.0037	0	0.000259	0	0.93	0	7.8346	0	7.5549	0	2306	0	2230	0	605.5	0	4.46	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	742.00	0	3.3630	0	34.3160	0	27.310	0	734.082	0	199.78	0	62.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8348	0	7.5552	0	2306	0	2230	0	605.5	0	4.54	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	740.00	0	3.3640	0	34.3160	0	27.310	0	732.107	0	199.95	0	62.2	0	-1e10	1	0.0099	0	0.000241	0	0.88	0	7.8351	0	7.5555	0	2306	0	2230	0	605.1	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	738.00	0	3.3680	0	34.3160	0	27.310	0	730.132	0	200.04	0	62.3	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8353	0	7.5556	0	2306	0	2230	0	605.0	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	736.00	0	3.3700	0	34.3160	0	27.309	0	728.157	0	200.16	0	62.3	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8354	0	7.5557	0	2306	0	2230	0	605.0	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	734.00	0	3.3660	0	34.3130	0	27.307	0	726.182	0	200.46	0	62.4	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8362	0	7.5563	0	2306	0	2229	0	603.8	0	4.46	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	732.00	0	3.3710	0	34.3090	0	27.304	0	724.207	0	200.96	0	62.6	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8370	0	7.5569	0	2306	0	2229	0	602.8	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	730.00	0	3.3830	0	34.3080	0	27.302	0	722.231	0	201.46	0	62.7	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8373	0	7.5574	0	2305	0	2228	0	602.3	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	728.00	0	3.3900	0	34.3070	0	27.300	0	720.256	0	201.93	0	62.9	0	-1e10	1	0.0062	0	0.000246	0	0.89	0	7.8375	0	7.5575	0	2305	0	2228	0	602.2	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	726.00	0	3.3940	0	34.3060	0	27.299	0	718.281	0	202.22	0	63.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8382	0	7.5582	0	2305	0	2228	0	601.2	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	724.00	0	3.3980	0	34.3060	0	27.299	0	716.305	0	202.42	0	63.0	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.8384	0	7.5583	0	2305	0	2228	0	601.1	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	722.00	0	3.4130	0	34.3040	0	27.296	0	714.330	0	202.58	0	63.1	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.8384	0	7.5585	0	2305	0	2228	0	601.2	0	4.46	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	720.00	0	3.4170	0	34.3040	0	27.295	0	712.355	0	202.86	0	63.2	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.8387	0	7.5587	0	2305	0	2227	0	601.0	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	718.00	0	3.4200	0	34.3040	0	27.295	0	710.379	0	203.02	0	63.3	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8389	0	7.5589	0	2305	0	2227	0	600.7	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	716.00	0	3.4300	0	34.3030	0	27.293	0	708.404	0	203.13	0	63.3	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.8391	0	7.5591	0	2305	0	2227	0	600.6	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	714.00	0	3.4440	0	34.3010	0	27.290	0	706.429	0	203.28	0	63.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.8389	0	7.5591	0	2304	0	2227	0	601.0	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	712.00	0	3.4630	0	34.2990	0	27.287	0	704.453	0	203.49	0	63.5	0	-1e10	1	0.0025	0	0.000247	0	0.89	0	7.8392	0	7.5595	0	2304	0	2226	0	600.7	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	710.00	0	3.4720	0	34.2980	0	27.285	0	702.478	0	203.86	0	63.6	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8396	0	7.5599	0	2304	0	2226	0	600.2	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	708.00	0	3.4770	0	34.2970	0	27.284	0	700.502	0	204.15	0	63.7	0	-1e10	1	0.0050	0	0.000418	0	1.34	0	7.8404	0	7.5607	0	2304	0	2226	0	599.1	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	706.00	0	3.4830	0	34.2960	0	27.283	0	698.527	0	204.44	0	63.8	0	-1e10	1	0.0062	0	0.000244	0	0.89	0	7.8406	0	7.5608	0	2303	0	2225	0	599.0	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	704.00	0	3.4890	0	34.2960	0	27.282	0	696.551	0	204.75	0	63.9	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.8411	0	7.5613	0	2303	0	2225	0	598.4	0	4.46	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	702.00	0	3.4930	0	34.2950	0	27.281	0	694.576	0	205.03	0	64.0	0	32.45	0	0.0062	0	0.000252	0	0.91	0	7.8415	0	7.5610	0	2303	0	2222	0	597.0	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	700.00	0	3.4980	0	34.2950	0	27.280	0	692.600	0	205.20	0	64.1	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	7.8416	0	7.5617	0	2303	0	2225	0	597.9	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	698.00	0	3.5060	0	34.2930	0	27.278	0	690.625	0	205.47	0	64.2	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8421	0	7.5622	0	2303	0	2224	0	597.3	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	696.00	0	3.5110	0	34.2930	0	27.277	0	688.649	0	205.70	0	64.2	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8427	0	7.5627	0	2303	0	2224	0	596.5	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	694.00	0	3.5180	0	34.2910	0	27.275	0	686.674	0	205.86	0	64.3	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8426	0	7.5627	0	2303	0	2224	0	596.8	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	692.00	0	3.5200	0	34.2910	0	27.275	0	684.698	0	206.14	0	64.4	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8432	0	7.5632	0	2303	0	2224	0	595.9	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	690.00	0	3.5220	0	34.2910	0	27.275	0	682.722	0	206.38	0	64.5	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8436	0	7.5635	0	2303	0	2224	0	595.5	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	688.00	0	3.5280	0	34.2900	0	27.273	0	680.747	0	206.47	0	64.5	0	-1e10	1	0.0099	0	0.000244	0	0.89	0	7.8433	0	7.5632	0	2302	0	2224	0	596.1	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	686.00	0	3.5340	0	34.2890	0	27.272	0	678.771	0	206.63	0	64.6	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.8439	0	7.5638	0	2302	0	2223	0	595.3	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	684.00	0	3.5450	0	34.2870	0	27.269	0	676.795	0	206.86	0	64.7	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.8445	0	7.5644	0	2302	0	2223	0	594.6	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	682.00	0	3.5480	0	34.2860	0	27.268	0	674.820	0	207.19	0	64.8	0	-1e10	1	0.0037	0	0.000247	0	0.89	0	7.8443	0	7.5642	0	2302	0	2223	0	594.9	0	4.30	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	680.00	0	3.5510	0	34.2860	0	27.268	0	672.844	0	207.50	0	64.9	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.8451	0	7.5649	0	2302	0	2222	0	593.9	0	4.26	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	678.00	0	3.5560	0	34.2840	0	27.266	0	670.868	0	207.70	0	64.9	0	-1e10	1	0.0112	0	0.000239	0	0.87	0	7.8451	0	7.5649	0	2302	0	2222	0	594.0	0	4.42	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	676.00	0	3.5610	0	34.2840	0	27.265	0	668.893	0	208.06	0	65.0	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.8456	0	7.5653	0	2302	0	2222	0	593.4	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	674.00	0	3.5680	0	34.2820	0	27.263	0	666.917	0	208.31	0	65.1	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.8459	0	7.5657	0	2301	0	2222	0	593.0	0	4.30	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	672.00	0	3.5750	0	34.2800	0	27.261	0	664.941	0	208.70	0	65.3	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8460	0	7.5658	0	2301	0	2221	0	592.9	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	670.00	0	3.5750	0	34.2790	0	27.260	0	662.965	0	209.08	0	65.4	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.8463	0	7.5660	0	2301	0	2221	0	592.6	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	668.00	0	3.5760	0	34.2780	0	27.259	0	660.989	0	209.35	0	65.5	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8471	0	7.5666	0	2301	0	2221	0	591.6	0	4.38	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	666.00	0	3.5780	0	34.2770	0	27.258	0	659.013	0	209.65	0	65.6	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.8466	0	7.5661	0	2301	0	2221	0	592.4	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	664.00	0	3.5850	0	34.2760	0	27.257	0	657.038	0	209.99	0	65.7	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.8474	0	7.5668	0	2300	0	2220	0	591.4	0	4.26	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	662.00	0	3.5920	0	34.2750	0	27.255	0	655.062	0	210.32	0	65.8	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8478	0	7.5672	0	2300	0	2220	0	590.9	0	4.30	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	660.00	0	3.5970	0	34.2740	0	27.254	0	653.086	0	210.65	0	65.9	0	-1e10	1	0.0037	0	0.000239	0	0.87	0	7.8478	0	7.5673	0	2300	0	2220	0	591.0	0	4.30	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	658.00	0	3.6090	0	34.2720	0	27.251	0	651.110	0	210.98	0	66.0	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8482	0	7.5677	0	2300	0	2220	0	590.6	0	4.26	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	656.00	0	3.6160	0	34.2700	0	27.249	0	649.134	0	211.47	0	66.2	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8491	0	7.5685	0	2300	0	2219	0	589.3	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	654.00	0	3.6250	0	34.2690	0	27.247	0	647.158	0	211.87	0	66.3	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8495	0	7.5689	0	2299	0	2219	0	588.9	0	4.18	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	652.00	0	3.6270	0	34.2680	0	27.246	0	645.182	0	212.22	0	66.4	0	32.00	0	0.0050	0	0.000250	0	0.90	0	7.8502	0	7.5689	0	2299	0	2215	0	587.1	0	4.26	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	650.00	0	3.6400	0	34.2650	0	27.242	0	643.206	0	212.59	0	66.6	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8506	0	7.5700	0	2299	0	2218	0	587.4	0	4.34	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	648.00	0	3.6570	0	34.2630	0	27.239	0	641.230	0	213.11	0	66.8	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8514	0	7.5709	0	2299	0	2217	0	586.4	0	4.26	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	646.00	0	3.6710	0	34.2620	0	27.237	0	639.254	0	213.66	0	67.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8517	0	7.5713	0	2298	0	2217	0	586.0	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	644.00	0	3.6860	0	34.2600	0	27.234	0	637.278	0	214.15	0	67.1	0	-1e10	1	0.0025	0	0.000252	0	0.91	0	7.8520	0	7.5717	0	2298	0	2216	0	585.8	0	4.26	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	642.00	0	3.6880	0	34.2600	0	27.234	0	635.302	0	214.57	0	67.3	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.8522	0	7.5718	0	2298	0	2216	0	585.6	0	4.06	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	640.00	0	3.6910	0	34.2600	0	27.233	0	633.326	0	214.77	0	67.3	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8525	0	7.5720	0	2298	0	2216	0	585.3	0	4.30	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	638.00	0	3.6950	0	34.2600	0	27.233	0	631.350	0	214.95	0	67.4	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8531	0	7.5726	0	2298	0	2216	0	584.5	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	636.00	0	3.7070	0	34.2580	0	27.230	0	629.373	0	215.09	0	67.5	0	-1e10	1	0.0037	0	0.000252	0	0.91	0	7.8531	0	7.5727	0	2298	0	2216	0	584.7	0	4.10	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	634.00	0	3.7180	0	34.2560	0	27.227	0	627.397	0	215.48	0	67.6	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8539	0	7.5735	0	2297	0	2215	0	583.5	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	632.00	0	3.7200	0	34.2560	0	27.227	0	625.421	0	215.86	0	67.7	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	7.8540	0	7.5736	0	2297	0	2215	0	583.5	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	630.00	0	3.7250	0	34.2550	0	27.226	0	623.445	0	216.09	0	67.8	0	-1e10	1	0.0062	0	0.000247	0	0.90	0	7.8542	0	7.5737	0	2297	0	2215	0	583.4	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	628.00	0	3.7280	0	34.2550	0	27.226	0	621.469	0	216.29	0	67.9	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.8550	0	7.5744	0	2297	0	2215	0	582.3	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	626.00	0	3.7320	0	34.2530	0	27.224	0	619.493	0	216.59	0	68.0	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8549	0	7.5743	0	2297	0	2214	0	582.6	0	4.18	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	624.00	0	3.7330	0	34.2530	0	27.223	0	617.516	0	216.92	0	68.1	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8558	0	7.5751	0	2297	0	2214	0	581.3	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	622.00	0	3.7390	0	34.2510	0	27.221	0	615.540	0	217.06	0	68.1	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8561	0	7.5753	0	2297	0	2214	0	581.1	0	4.30	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	620.00	0	3.7460	0	34.2480	0	27.218	0	613.564	0	217.61	0	68.3	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8564	0	7.5757	0	2296	0	2213	0	580.7	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	618.00	0	3.7470	0	34.2440	0	27.215	0	611.587	0	218.43	0	68.6	0	-1e10	1	0.0037	0	0.000266	0	0.94	0	7.8576	0	7.5767	0	2296	0	2213	0	579.0	0	4.26	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	616.00	0	3.7460	0	34.2400	0	27.212	0	609.611	0	219.59	0	68.9	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8593	0	7.5781	0	2295	0	2212	0	576.6	0	4.14	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	614.00	0	3.7410	0	34.2370	0	27.210	0	607.635	0	220.75	0	69.3	0	-1e10	1	0.0062	0	0.000239	0	0.88	0	7.8607	0	7.5793	0	2295	0	2211	0	574.6	0	4.10	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	612.00	0	3.7370	0	34.2350	0	27.209	0	605.658	0	221.73	0	69.6	0	-1e10	1	0.0037	0	0.000258	0	0.92	0	7.8616	0	7.5800	0	2295	0	2210	0	573.4	0	4.14	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	610.00	0	3.7340	0	34.2340	0	27.208	0	603.682	0	222.46	0	69.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8622	0	7.5803	0	2295	0	2210	0	572.7	0	4.22	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	608.00	0	3.7340	0	34.2340	0	27.208	0	601.706	0	222.79	0	69.9	0	-1e10	1	0.0012	0	0.000239	0	0.88	0	7.8630	0	7.5810	0	2295	0	2210	0	571.6	0	4.14	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	606.00	0	3.7340	0	34.2340	0	27.208	0	599.729	0	222.93	0	70.0	0	-1e10	1	0.0062	0	0.000250	0	0.90	0	7.8635	0	7.5814	0	2295	0	2210	0	571.1	0	4.14	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	604.00	0	3.7320	0	34.2330	0	27.207	0	597.753	0	223.01	0	70.0	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.8631	0	7.5809	0	2295	0	2210	0	571.7	0	4.10	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	602.00	0	3.7250	0	34.2320	0	27.207	0	595.776	0	223.26	0	70.0	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.8636	0	7.5813	0	2295	0	2210	0	571.0	0	4.06	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	600.00	0	3.7050	0	34.2260	0	27.204	0	593.800	0	223.94	0	70.2	0	31.13	0	0.0062	0	0.000266	0	0.94	0	7.8643	0	7.5808	0	2294	0	2206	0	569.4	0	4.14	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	598.00	0	3.6960	0	34.2240	0	27.204	0	591.823	0	224.94	0	70.5	0	-1e10	1	0.0062	0	0.000245	0	0.89	0	7.8654	0	7.5823	0	2294	0	2209	0	568.6	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	596.00	0	3.6660	0	34.2160	0	27.200	0	589.847	0	226.03	0	70.8	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8667	0	7.5830	0	2293	0	2208	0	566.7	0	4.10	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	594.00	0	3.6610	0	34.2120	0	27.198	0	587.870	0	227.93	0	71.4	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.8688	0	7.5848	0	2293	0	2207	0	563.7	0	4.06	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	592.00	0	3.6590	0	34.2110	0	27.197	0	585.894	0	229.14	0	71.8	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8699	0	7.5857	0	2293	0	2206	0	562.3	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	590.00	0	3.6580	0	34.2100	0	27.196	0	583.917	0	229.67	0	71.9	0	-1e10	1	0.0050	0	0.000252	0	0.91	0	7.8705	0	7.5861	0	2293	0	2206	0	561.5	0	4.10	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	588.00	0	3.6590	0	34.2100	0	27.196	0	581.941	0	230.10	0	72.1	0	-1e10	1	0.0037	0	0.000247	0	0.90	0	7.8705	0	7.5861	0	2293	0	2206	0	561.6	0	4.14	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	586.00	0	3.6640	0	34.2090	0	27.195	0	579.964	0	230.34	0	72.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8706	0	7.5862	0	2293	0	2206	0	561.5	0	4.18	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	584.00	0	3.6740	0	34.2100	0	27.195	0	577.987	0	230.23	0	72.1	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.8709	0	7.5865	0	2293	0	2206	0	561.3	0	4.06	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	582.00	0	3.6760	0	34.2090	0	27.194	0	576.011	0	230.42	0	72.2	0	-1e10	1	0.0037	0	0.000274	0	0.96	0	7.8704	0	7.5860	0	2293	0	2206	0	562.2	0	4.10	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	580.00	0	3.6660	0	34.2050	0	27.191	0	574.034	0	230.77	0	72.3	0	-1e10	1	0.0012	0	0.000247	0	0.90	0	7.8713	0	7.5866	0	2292	0	2206	0	561.0	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	578.00	0	3.6620	0	34.2020	0	27.189	0	572.057	0	231.59	0	72.5	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8721	0	7.5872	0	2292	0	2205	0	559.9	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	576.00	0	3.6750	0	34.2010	0	27.187	0	570.081	0	232.31	0	72.8	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.8733	0	7.5885	0	2292	0	2205	0	558.3	0	4.14	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	574.10	0	3.6930	0	34.2010	0	27.186	0	568.203	0	232.52	0	72.9	0	-1e10	1	0.0062	0	0.000255	0	0.92	0	7.8740	0	7.5892	0	2292	0	2204	0	557.6	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	572.00	0	3.6810	0	34.1980	0	27.184	0	566.127	0	233.17	0	73.1	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8744	0	7.5894	0	2292	0	2204	0	557.0	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	570.00	0	3.6870	0	34.1980	0	27.184	0	564.151	0	233.56	0	73.2	0	-1e10	1	0.0037	0	0.000250	0	0.90	0	7.8753	0	7.5902	0	2292	0	2204	0	555.9	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	568.00	0	3.6890	0	34.1970	0	27.183	0	562.174	0	234.00	0	73.3	0	-1e10	1	0.0012	0	0.000245	0	0.89	0	7.8757	0	7.5905	0	2291	0	2203	0	555.4	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	566.00	0	3.6940	0	34.1960	0	27.181	0	560.197	0	234.38	0	73.5	0	-1e10	1	0.0025	0	0.000260	0	0.93	0	7.8760	0	7.5908	0	2291	0	2203	0	555.1	0	4.10	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	564.00	0	3.6850	0	34.1940	0	27.181	0	558.220	0	234.62	0	73.5	0	-1e10	1	-0.0000	0	0.000263	0	0.94	0	7.8766	0	7.5911	0	2291	0	2203	0	554.5	0	4.06	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	562.00	0	3.6670	0	34.1900	0	27.179	0	556.243	0	235.48	0	73.8	0	-1e10	1	-0.0025	0	0.000258	0	0.92	0	7.8773	0	7.5915	0	2291	0	2203	0	553.4	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	560.00	0	3.6610	0	34.1870	0	27.177	0	554.266	0	236.47	0	74.1	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.8789	0	7.5928	0	2291	0	2202	0	551.3	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	558.00	0	3.6750	0	34.1850	0	27.174	0	552.290	0	237.13	0	74.3	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8796	0	7.5935	0	2291	0	2202	0	550.5	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	556.00	0	3.6830	0	34.1840	0	27.173	0	550.313	0	237.69	0	74.5	0	-1e10	1	0.0025	0	0.000255	0	0.92	0	7.8800	0	7.5939	0	2290	0	2201	0	550.1	0	3.94	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	554.00	0	3.6850	0	34.1830	0	27.172	0	548.336	0	238.29	0	74.7	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.8812	0	7.5950	0	2290	0	2201	0	548.5	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	552.00	0	3.6910	0	34.1820	0	27.170	0	546.359	0	238.66	0	74.8	0	30.13	0	0.0037	0	0.000253	0	0.91	0	7.8812	0	7.5943	0	2290	0	2198	0	547.9	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	550.00	0	3.6990	0	34.1830	0	27.170	0	544.382	0	238.94	0	74.9	0	-1e10	1	0.0050	0	0.000258	0	0.92	0	7.8816	0	7.5954	0	2290	0	2201	0	548.2	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	548.00	0	3.7040	0	34.1830	0	27.170	0	542.405	0	239.05	0	74.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.8819	0	7.5956	0	2290	0	2200	0	548.0	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	546.00	0	3.7080	0	34.1830	0	27.170	0	540.428	0	239.17	0	75.0	0	-1e10	1	0.0025	0	0.000263	0	0.94	0	7.8822	0	7.5959	0	2290	0	2200	0	547.6	0	4.06	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	544.00	0	3.7170	0	34.1840	0	27.169	0	538.451	0	239.00	0	74.9	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.8820	0	7.5958	0	2290	0	2200	0	548.1	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	542.00	0	3.7630	0	34.1890	0	27.169	0	536.474	0	238.51	0	74.9	0	-1e10	1	0.0037	0	0.000255	0	0.92	0	7.8815	0	7.5959	0	2290	0	2200	0	549.1	0	4.06	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	540.00	0	3.8000	0	34.1910	0	27.167	0	534.497	0	237.47	0	74.6	0	-1e10	1	0.0062	0	0.000242	0	0.88	0	7.8802	0	7.5951	0	2290	0	2201	0	551.1	0	3.94	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	538.00	0	3.8060	0	34.1910	0	27.166	0	532.520	0	236.83	0	74.4	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8802	0	7.5952	0	2290	0	2201	0	551.2	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	536.00	0	3.8480	0	34.1940	0	27.164	0	530.543	0	236.28	0	74.3	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8801	0	7.5956	0	2290	0	2200	0	551.6	0	3.94	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	534.00	0	3.8690	0	34.1960	0	27.164	0	528.566	0	235.72	0	74.2	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.8791	0	7.5949	0	2290	0	2201	0	553.2	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	532.00	0	3.8800	0	34.1970	0	27.164	0	526.589	0	235.22	0	74.1	0	-1e10	1	0.0037	0	0.000229	0	0.85	0	7.8794	0	7.5952	0	2290	0	2201	0	553.0	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	530.00	0	3.8730	0	34.1960	0	27.163	0	524.611	0	235.23	0	74.0	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8792	0	7.5949	0	2290	0	2201	0	553.3	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	528.00	0	3.8800	0	34.1950	0	27.162	0	522.634	0	235.29	0	74.1	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8798	0	7.5955	0	2290	0	2201	0	552.6	0	4.06	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	526.00	0	3.8640	0	34.1930	0	27.162	0	520.657	0	235.68	0	74.2	0	-1e10	1	0.0012	0	0.000240	0	0.88	0	7.8808	0	7.5960	0	2290	0	2200	0	551.4	0	3.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	524.00	0	3.8640	0	34.1920	0	27.161	0	518.680	0	236.09	0	74.3	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.8821	0	7.5972	0	2290	0	2200	0	549.7	0	3.94	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	522.00	0	3.8280	0	34.1870	0	27.161	0	516.703	0	237.02	0	74.5	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8829	0	7.5973	0	2290	0	2200	0	548.6	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	520.00	0	3.8210	0	34.1840	0	27.159	0	514.725	0	238.09	0	74.9	0	-1e10	1	0.0012	0	0.000245	0	0.89	0	7.8843	0	7.5985	0	2290	0	2199	0	546.7	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	518.00	0	3.8260	0	34.1830	0	27.158	0	512.748	0	238.93	0	75.1	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.8850	0	7.5991	0	2290	0	2199	0	545.9	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	516.00	0	3.8310	0	34.1830	0	27.157	0	510.771	0	239.40	0	75.3	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8855	0	7.5996	0	2290	0	2199	0	545.3	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	514.00	0	3.7910	0	34.1760	0	27.156	0	508.794	0	240.24	0	75.5	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.8870	0	7.6003	0	2290	0	2198	0	543.3	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	512.00	0	3.8150	0	34.1750	0	27.152	0	506.816	0	241.43	0	75.9	0	-1e10	1	-0.0025	0	0.000242	0	0.88	0	7.8878	0	7.6012	0	2290	0	2198	0	542.4	0	3.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	510.00	0	3.8770	0	34.1790	0	27.149	0	504.839	0	241.33	0	76.0	0	-1e10	1	0.0025	0	0.000242	0	0.88	0	7.8871	0	7.6014	0	2289	0	2198	0	543.6	0	3.94	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	508.00	0	3.9180	0	34.1820	0	27.148	0	502.862	0	240.54	0	75.8	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8862	0	7.6011	0	2289	0	2198	0	545.0	0	3.94	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	506.00	0	3.9300	0	34.1830	0	27.147	0	500.884	0	240.01	0	75.7	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.8864	0	7.6014	0	2289	0	2198	0	544.9	0	3.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	504.00	0	3.9290	0	34.1820	0	27.146	0	498.907	0	240.04	0	75.7	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.8872	0	7.6021	0	2289	0	2197	0	543.9	0	3.94	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	502.00	0	3.9520	0	34.1810	0	27.143	0	496.930	0	240.17	0	75.7	0	29.48	0	-0.0000	0	0.000245	0	0.89	0	7.8875	0	7.6019	0	2289	0	2194	0	542.9	0	3.98	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	500.00	0	3.9670	0	34.1790	0	27.140	0	494.952	0	240.55	0	75.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.8883	0	7.6034	0	2289	0	2196	0	542.7	0	3.94	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	498.00	0	3.9790	0	34.1780	0	27.138	0	492.975	0	241.06	0	76.1	0	-1e10	1	-0.0000	0	0.000245	0	0.89	0	7.8893	0	7.6044	0	2289	0	2196	0	541.4	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	496.00	0	3.9950	0	34.1760	0	27.135	0	490.997	0	241.57	0	76.3	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.8900	0	7.6052	0	2288	0	2195	0	540.6	0	4.02	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	494.00	0	4.0030	0	34.1730	0	27.132	0	489.020	0	242.32	0	76.5	0	-1e10	1	0.0037	0	0.000235	0	0.86	0	7.8910	0	7.6062	0	2288	0	2195	0	539.3	0	3.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	492.00	0	3.9900	0	34.1680	0	27.129	0	487.042	0	243.54	0	76.9	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.8932	0	7.6079	0	2288	0	2194	0	536.4	0	3.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	490.00	0	3.9870	0	34.1660	0	27.128	0	485.065	0	244.87	0	77.3	0	-1e10	1	0.0037	0	0.000237	0	0.87	0	7.8943	0	7.6088	0	2288	0	2193	0	535.0	0	3.94	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	488.00	0	3.9860	0	34.1650	0	27.127	0	483.087	0	245.86	0	77.6	0	-1e10	1	0.0062	0	0.000251	0	0.90	0	7.8954	0	7.6098	0	2287	0	2193	0	533.5	0	3.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	486.00	0	3.9880	0	34.1630	0	27.125	0	481.110	0	246.81	0	77.9	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8960	0	7.6102	0	2287	0	2192	0	532.9	0	3.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	484.00	0	3.9910	0	34.1610	0	27.123	0	479.132	0	247.42	0	78.1	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.8970	0	7.6112	0	2287	0	2192	0	531.6	0	3.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	482.00	0	3.9950	0	34.1590	0	27.121	0	477.155	0	248.06	0	78.3	0	-1e10	1	0.0062	0	0.000248	0	0.90	0	7.8977	0	7.6117	0	2287	0	2191	0	530.8	0	3.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	480.00	0	4.0010	0	34.1560	0	27.118	0	475.177	0	248.87	0	78.6	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.8984	0	7.6124	0	2286	0	2191	0	530.0	0	3.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	478.00	0	4.0020	0	34.1550	0	27.117	0	473.199	0	249.54	0	78.8	0	-1e10	1	-0.0013	0	0.000272	0	0.96	0	7.8999	0	7.6137	0	2286	0	2190	0	528.1	0	3.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	476.00	0	4.0040	0	34.1540	0	27.116	0	471.222	0	250.09	0	79.0	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.9002	0	7.6139	0	2286	0	2190	0	527.8	0	3.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	474.00	0	4.0070	0	34.1540	0	27.116	0	469.244	0	250.47	0	79.1	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9010	0	7.6146	0	2286	0	2190	0	526.8	0	3.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	472.00	0	4.0080	0	34.1530	0	27.115	0	467.266	0	250.73	0	79.2	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9016	0	7.6152	0	2286	0	2189	0	526.1	0	3.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	470.00	0	4.0100	0	34.1530	0	27.115	0	465.289	0	250.99	0	79.2	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9018	0	7.6153	0	2286	0	2189	0	525.9	0	3.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	468.00	0	4.0120	0	34.1530	0	27.115	0	463.311	0	251.10	0	79.3	0	-1e10	1	0.0012	0	0.000243	0	0.88	0	7.9026	0	7.6160	0	2286	0	2189	0	525.0	0	3.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	466.00	0	4.0130	0	34.1520	0	27.114	0	461.333	0	251.36	0	79.4	0	-1e10	1	0.0037	0	0.000240	0	0.88	0	7.9028	0	7.6161	0	2286	0	2189	0	524.9	0	3.86	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	464.00	0	4.0150	0	34.1510	0	27.113	0	459.355	0	251.65	0	79.5	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.9030	0	7.6162	0	2286	0	2189	0	524.7	0	3.90	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	462.00	0	4.0170	0	34.1500	0	27.112	0	457.378	0	251.90	0	79.5	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9030	0	7.6161	0	2286	0	2189	0	524.8	0	3.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	460.00	0	4.0180	0	34.1500	0	27.112	0	455.400	0	252.27	0	79.7	0	-1e10	1	0.0062	0	0.000243	0	0.88	0	7.9040	0	7.6171	0	2286	0	2188	0	523.5	0	3.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	458.00	0	4.0170	0	34.1480	0	27.110	0	453.422	0	252.52	0	79.7	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.9045	0	7.6174	0	2285	0	2188	0	523.1	0	3.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	456.00	0	4.0170	0	34.1480	0	27.110	0	451.444	0	252.91	0	79.9	0	-1e10	1	0.0050	0	0.000251	0	0.91	0	7.9051	0	7.6179	0	2285	0	2188	0	522.3	0	3.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	454.00	0	4.0170	0	34.1470	0	27.109	0	449.466	0	253.18	0	80.0	0	-1e10	1	-0.0000	0	0.000288	0	1.00	0	7.9058	0	7.6185	0	2285	0	2187	0	521.5	0	3.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	452.00	0	4.0210	0	34.1460	0	27.108	0	447.488	0	253.42	0	80.0	0	28.39	0	0.0012	0	0.000261	0	0.93	0	7.9058	0	7.6178	0	2285	0	2185	0	521.0	0	3.82	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	450.00	0	4.0360	0	34.1380	0	27.100	0	445.511	0	254.12	0	80.3	0	-1e10	1	0.0050	0	0.000296	0	1.02	0	7.9064	0	7.6191	0	2284	0	2186	0	520.8	0	3.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	448.00	0	4.0340	0	34.1320	0	27.096	0	443.533	0	256.03	0	80.9	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.9096	0	7.6220	0	2284	0	2185	0	516.7	0	3.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	446.00	0	4.0340	0	34.1270	0	27.092	0	441.555	0	258.01	0	81.5	0	-1e10	1	0.0025	0	0.000256	0	0.92	0	7.9118	0	7.6239	0	2284	0	2184	0	513.9	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	444.00	0	4.0360	0	34.1260	0	27.091	0	439.577	0	259.30	0	81.9	0	-1e10	1	0.0050	0	0.000264	0	0.94	0	7.9139	0	7.6258	0	2284	0	2183	0	511.3	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	442.00	0	4.0370	0	34.1260	0	27.090	0	437.599	0	260.02	0	82.1	0	-1e10	1	-0.0000	0	0.000248	0	0.90	0	7.9147	0	7.6264	0	2284	0	2183	0	510.4	0	3.74	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	440.00	0	4.0370	0	34.1240	0	27.089	0	435.621	0	260.50	0	82.3	0	-1e10	1	0.0012	0	0.000243	0	0.89	0	7.9156	0	7.6272	0	2283	0	2183	0	509.4	0	3.78	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	438.00	0	4.0350	0	34.1230	0	27.088	0	433.643	0	261.01	0	82.4	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9160	0	7.6275	0	2283	0	2182	0	508.9	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	436.00	0	4.0300	0	34.1200	0	27.086	0	431.665	0	261.58	0	82.6	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.9169	0	7.6282	0	2283	0	2182	0	507.8	0	3.71	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	434.00	0	4.0140	0	34.1160	0	27.085	0	429.687	0	262.53	0	82.9	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.9180	0	7.6289	0	2283	0	2181	0	506.5	0	3.71	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	432.00	0	3.9900	0	34.1100	0	27.082	0	427.709	0	264.05	0	83.3	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9204	0	7.6307	0	2283	0	2181	0	503.4	0	3.74	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	430.00	0	3.9830	0	34.1060	0	27.080	0	425.731	0	265.56	0	83.8	0	-1e10	1	0.0037	0	0.000274	0	0.97	0	7.9221	0	7.6321	0	2282	0	2180	0	501.3	0	3.74	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	428.00	0	3.9820	0	34.1050	0	27.079	0	423.752	0	266.35	0	84.0	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.9233	0	7.6331	0	2282	0	2179	0	499.9	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	426.00	0	3.9710	0	34.0990	0	27.076	0	421.774	0	267.50	0	84.3	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9249	0	7.6343	0	2282	0	2178	0	497.9	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	424.00	0	3.9640	0	34.0960	0	27.074	0	419.796	0	268.84	0	84.8	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	7.9267	0	7.6359	0	2282	0	2178	0	495.6	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	422.00	0	3.9600	0	34.0940	0	27.073	0	417.818	0	269.87	0	85.1	0	-1e10	1	0.0037	0	0.000243	0	0.88	0	7.9280	0	7.6368	0	2281	0	2177	0	494.2	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	420.00	0	3.9630	0	34.0940	0	27.072	0	415.840	0	270.33	0	85.2	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.9283	0	7.6371	0	2281	0	2177	0	493.9	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	418.00	0	3.9690	0	34.0940	0	27.072	0	413.862	0	270.65	0	85.3	0	-1e10	1	0.0012	0	0.000293	0	1.01	0	7.9285	0	7.6374	0	2281	0	2177	0	493.7	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	416.00	0	4.0380	0	34.0970	0	27.067	0	411.883	0	270.06	0	85.3	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.9279	0	7.6377	0	2281	0	2176	0	494.7	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	414.00	0	4.1290	0	34.1040	0	27.063	0	409.905	0	269.04	0	85.2	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9258	0	7.6369	0	2281	0	2177	0	497.6	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	412.00	0	4.1700	0	34.1080	0	27.062	0	407.927	0	267.94	0	84.9	0	-1e10	1	0.0050	0	0.000235	0	0.87	0	7.9256	0	7.6373	0	2281	0	2176	0	498.0	0	3.74	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	410.00	0	4.1680	0	34.1080	0	27.062	0	405.949	0	267.81	0	84.9	0	-1e10	1	0.0025	0	0.000267	0	0.95	0	7.9264	0	7.6380	0	2281	0	2176	0	497.1	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	408.00	0	4.0940	0	34.0980	0	27.062	0	403.970	0	268.97	0	85.1	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.9298	0	7.6399	0	2280	0	2175	0	492.8	0	3.67	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	406.00	0	3.9810	0	34.0830	0	27.062	0	401.992	0	272.13	0	85.8	0	-1e10	1	0.0037	0	0.000256	0	0.92	0	7.9340	0	7.6421	0	2280	0	2174	0	487.4	0	3.59	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	404.00	0	3.8290	0	34.0620	0	27.060	0	400.014	0	276.87	0	87.0	0	-1e10	1	0.0025	0	0.000253	0	0.91	0	7.9396	0	7.6451	0	2279	0	2172	0	480.2	0	3.59	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	402.00	0	3.7830	0	34.0520	0	27.057	0	398.035	0	280.46	0	88.0	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.9433	0	7.6477	0	2279	0	2171	0	475.7	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	400.00	0	3.7730	0	34.0480	0	27.055	0	396.057	0	282.85	0	88.7	0	26.93	0	0.0012	0	0.000245	0	0.89	0	7.9443	0	7.6478	0	2279	0	2168	0	474.0	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	398.00	0	3.8720	0	34.0520	0	27.048	0	394.079	0	282.79	0	88.9	0	-1e10	1	0.0037	0	0.000261	0	0.93	0	7.9437	0	7.6492	0	2278	0	2170	0	475.5	0	3.47	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	396.00	0	3.8830	0	34.0540	0	27.048	0	392.100	0	282.77	0	88.9	0	-1e10	1	0.0037	0	0.000245	0	0.89	0	7.9431	0	7.6488	0	2278	0	2170	0	476.4	0	3.59	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	394.00	0	3.9280	0	34.0600	0	27.049	0	390.122	0	282.08	0	88.8	0	-1e10	1	0.0012	0	0.000256	0	0.92	0	7.9424	0	7.6487	0	2279	0	2170	0	477.5	0	3.47	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	392.00	0	4.0080	0	34.0690	0	27.048	0	388.143	0	280.82	0	88.6	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.9404	0	7.6479	0	2279	0	2171	0	480.2	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	390.00	0	4.1150	0	34.0780	0	27.044	0	386.165	0	278.72	0	88.2	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9376	0	7.6468	0	2279	0	2171	0	483.9	0	3.59	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	388.00	0	4.1480	0	34.0820	0	27.044	0	384.186	0	277.11	0	87.7	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9370	0	7.6466	0	2279	0	2171	0	484.9	0	3.59	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	386.00	0	4.1030	0	34.0780	0	27.045	0	382.208	0	277.18	0	87.7	0	-1e10	1	-0.0000	0	0.000243	0	0.89	0	7.9382	0	7.6470	0	2279	0	2171	0	483.4	0	3.63	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	384.00	0	4.0940	0	34.0730	0	27.042	0	380.229	0	277.93	0	87.9	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.9398	0	7.6483	0	2278	0	2170	0	481.4	0	3.63	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	382.00	0	4.0880	0	34.0710	0	27.041	0	378.251	0	278.54	0	88.1	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9406	0	7.6489	0	2278	0	2170	0	480.5	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	380.00	0	4.1060	0	34.0690	0	27.038	0	376.272	0	279.09	0	88.3	0	26.51	0	0.0012	0	0.000254	0	0.91	0	7.9414	0	7.6493	0	2278	0	2166	0	479.0	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	378.00	0	4.1220	0	34.0700	0	27.037	0	374.294	0	279.62	0	88.5	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.9421	0	7.6506	0	2278	0	2169	0	479.0	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	376.00	0	4.1360	0	34.0710	0	27.036	0	372.315	0	279.83	0	88.6	0	-1e10	1	0.0037	0	0.000246	0	0.89	0	7.9426	0	7.6512	0	2278	0	2168	0	478.4	0	3.51	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	374.00	0	4.1330	0	34.0690	0	27.035	0	370.337	0	280.12	0	88.7	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.9432	0	7.6517	0	2278	0	2168	0	477.8	0	3.51	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	372.00	0	4.1760	0	34.0700	0	27.031	0	368.358	0	280.21	0	88.8	0	-1e10	1	0.0062	0	0.000249	0	0.90	0	7.9434	0	7.6524	0	2277	0	2168	0	477.7	0	3.59	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	370.00	0	4.2120	0	34.0730	0	27.030	0	366.379	0	280.26	0	88.9	0	-1e10	1	0.0025	0	0.000254	0	0.91	0	7.9427	0	7.6522	0	2277	0	2168	0	478.7	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	368.00	0	4.2070	0	34.0720	0	27.029	0	364.401	0	280.48	0	88.9	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.9436	0	7.6528	0	2277	0	2167	0	477.8	0	3.59	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	366.00	0	4.1960	0	34.0710	0	27.030	0	362.422	0	280.80	0	89.0	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9449	0	7.6538	0	2277	0	2167	0	476.2	0	3.59	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	364.00	0	4.1770	0	34.0680	0	27.029	0	360.443	0	281.36	0	89.1	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.9459	0	7.6544	0	2277	0	2167	0	475.1	0	3.47	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	362.00	0	4.1550	0	34.0640	0	27.028	0	358.464	0	282.15	0	89.3	0	26.07	0	0.0037	0	0.000243	0	0.89	0	7.9464	0	7.6539	0	2277	0	2164	0	474.1	0	3.51	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	360.00	0	4.1420	0	34.0600	0	27.026	0	356.486	0	282.70	0	89.5	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.9471	0	7.6548	0	2277	0	2166	0	473.8	0	3.51	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	358.00	0	4.1470	0	34.0580	0	27.024	0	354.507	0	283.39	0	89.7	0	-1e10	1	0.0037	0	0.000243	0	0.89	0	7.9478	0	7.6555	0	2277	0	2166	0	473.0	0	3.59	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	356.00	0	4.1540	0	34.0580	0	27.024	0	352.528	0	283.93	0	89.9	0	-1e10	1	0.0012	0	0.000257	0	0.92	0	7.9482	0	7.6559	0	2277	0	2166	0	472.6	0	3.51	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	354.00	0	4.1650	0	34.0580	0	27.022	0	350.549	0	284.15	0	90.0	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9484	0	7.6561	0	2277	0	2165	0	472.6	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	352.00	0	4.1570	0	34.0560	0	27.022	0	348.571	0	284.66	0	90.1	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.9491	0	7.6566	0	2276	0	2165	0	471.8	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	350.00	0	4.1490	0	34.0540	0	27.021	0	346.592	0	285.11	0	90.3	0	25.95	0	0.0075	0	0.000254	0	0.91	0	7.9497	0	7.6564	0	2276	0	2162	0	470.6	0	3.51	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	348.00	0	4.1440	0	34.0520	0	27.020	0	344.613	0	285.56	0	90.4	0	-1e10	1	0.0062	0	0.000241	0	0.88	0	7.9502	0	7.6573	0	2276	0	2165	0	470.7	0	3.47	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	346.00	0	4.1380	0	34.0510	0	27.020	0	342.634	0	285.98	0	90.5	0	-1e10	1	0.0037	0	0.000241	0	0.88	0	7.9510	0	7.6579	0	2276	0	2164	0	469.7	0	3.47	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	344.00	0	4.1190	0	34.0480	0	27.019	0	340.655	0	286.60	0	90.7	0	-1e10	1	0.0037	0	0.000251	0	0.91	0	7.9522	0	7.6586	0	2276	0	2164	0	468.4	0	3.51	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	342.00	0	4.1130	0	34.0460	0	27.018	0	338.676	0	287.28	0	90.9	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9523	0	7.6586	0	2276	0	2164	0	468.4	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	340.00	0	4.1030	0	34.0440	0	27.018	0	336.697	0	287.66	0	91.0	0	25.90	0	0.0037	0	0.000256	0	0.92	0	7.9527	0	7.6582	0	2276	0	2161	0	467.4	0	3.47	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	338.00	0	4.0930	0	34.0420	0	27.017	0	334.718	0	288.16	0	91.1	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9532	0	7.6590	0	2276	0	2164	0	467.5	0	3.51	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	336.00	0	4.0890	0	34.0410	0	27.017	0	332.739	0	288.34	0	91.1	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9534	0	7.6590	0	2276	0	2164	0	467.3	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	333.90	0	4.0670	0	34.0350	0	27.014	0	330.661	0	289.08	0	91.3	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.9543	0	7.6595	0	2276	0	2163	0	466.3	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	332.00	0	4.0560	0	34.0320	0	27.013	0	328.781	0	290.16	0	91.6	0	25.78	0	0.0037	0	0.000251	0	0.91	0	7.9562	0	7.6604	0	2276	0	2160	0	463.5	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	330.00	0	4.0310	0	34.0280	0	27.012	0	326.802	0	291.16	0	91.9	0	-1e10	1	0.0025	0	0.000246	0	0.89	0	7.9566	0	7.6609	0	2275	0	2163	0	463.7	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	328.00	0	4.0310	0	34.0270	0	27.011	0	324.823	0	291.84	0	92.1	0	-1e10	1	0.0037	0	0.000248	0	0.90	0	7.9578	0	7.6620	0	2275	0	2162	0	462.4	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	326.00	0	4.0380	0	34.0260	0	27.010	0	322.844	0	292.24	0	92.2	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.9581	0	7.6623	0	2275	0	2162	0	462.1	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	324.00	0	4.0530	0	34.0250	0	27.008	0	320.865	0	292.49	0	92.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.9583	0	7.6626	0	2275	0	2162	0	462.1	0	3.55	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	322.00	0	4.0660	0	34.0240	0	27.005	0	318.886	0	292.77	0	92.5	0	25.64	0	0.0062	0	0.000259	0	0.93	0	7.9584	0	7.6622	0	2275	0	2159	0	461.5	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	320.00	0	4.0730	0	34.0240	0	27.005	0	316.907	0	293.03	0	92.6	0	-1e10	1	0.0025	0	0.000270	0	0.95	0	7.9593	0	7.6637	0	2275	0	2161	0	461.1	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	318.00	0	4.0800	0	34.0230	0	27.003	0	314.928	0	293.44	0	92.7	0	-1e10	1	0.0037	0	0.000262	0	0.93	0	7.9596	0	7.6640	0	2275	0	2161	0	460.8	0	3.51	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	316.00	0	4.0850	0	34.0230	0	27.003	0	312.948	0	293.58	0	92.8	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	7.9600	0	7.6644	0	2275	0	2161	0	460.5	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	314.00	0	4.0960	0	34.0220	0	27.001	0	310.969	0	293.83	0	92.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.9602	0	7.6646	0	2275	0	2161	0	460.3	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	312.00	0	4.1020	0	34.0220	0	27.000	0	308.990	0	294.05	0	93.0	0	-1e10	1	0.0124	0	0.000257	0	0.92	0	7.9609	0	7.6653	0	2275	0	2160	0	459.6	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	310.00	0	4.1040	0	34.0220	0	27.000	0	307.011	0	294.31	0	93.0	0	25.38	0	0.0050	0	0.000249	0	0.90	0	7.9613	0	7.6651	0	2275	0	2158	0	458.7	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	308.00	0	4.1050	0	34.0220	0	27.000	0	305.032	0	294.51	0	93.1	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.9615	0	7.6658	0	2275	0	2160	0	459.1	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	306.00	0	4.1100	0	34.0210	0	26.998	0	303.052	0	294.73	0	93.2	0	-1e10	1	0.0062	0	0.000259	0	0.93	0	7.9617	0	7.6660	0	2275	0	2160	0	459.0	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	304.00	0	4.1130	0	34.0200	0	26.997	0	301.073	0	294.84	0	93.2	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	7.9623	0	7.6664	0	2275	0	2160	0	458.5	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	302.00	0	4.1160	0	34.0200	0	26.997	0	299.094	0	294.98	0	93.3	0	25.32	0	0.0087	0	0.000254	0	0.91	0	7.9625	0	7.6661	0	2275	0	2157	0	457.8	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	300.00	0	4.1250	0	34.0190	0	26.995	0	297.114	0	295.21	0	93.4	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.9626	0	7.6667	0	2275	0	2160	0	458.3	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	298.00	0	4.1280	0	34.0200	0	26.996	0	295.135	0	295.42	0	93.4	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.9625	0	7.6667	0	2275	0	2160	0	458.5	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	296.00	0	4.1340	0	34.0200	0	26.995	0	293.156	0	295.43	0	93.5	0	-1e10	1	0.0025	0	0.000249	0	0.90	0	7.9626	0	7.6667	0	2275	0	2160	0	458.6	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	294.00	0	4.1450	0	34.0190	0	26.993	0	291.176	0	295.55	0	93.5	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9629	0	7.6672	0	2274	0	2159	0	458.2	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	292.00	0	4.1500	0	34.0190	0	26.993	0	289.197	0	295.70	0	93.6	0	25.17	0	0.0062	0	0.000254	0	0.91	0	7.9628	0	7.6664	0	2274	0	2157	0	458.0	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	290.00	0	4.1560	0	34.0190	0	26.992	0	287.218	0	295.77	0	93.6	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.9632	0	7.6674	0	2274	0	2159	0	458.2	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	288.00	0	4.1600	0	34.0180	0	26.991	0	285.238	0	295.95	0	93.7	0	-1e10	1	0.0112	0	0.000251	0	0.91	0	7.9636	0	7.6678	0	2274	0	2159	0	457.8	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	286.00	0	4.1720	0	34.0180	0	26.989	0	283.259	0	296.05	0	93.7	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.9639	0	7.6681	0	2274	0	2159	0	457.6	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	284.00	0	4.1840	0	34.0180	0	26.988	0	281.279	0	296.25	0	93.8	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9641	0	7.6684	0	2274	0	2159	0	457.5	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	282.00	0	4.1930	0	34.0180	0	26.987	0	279.300	0	296.32	0	93.9	0	25.09	0	0.0062	0	0.000249	0	0.90	0	7.9646	0	7.6684	0	2274	0	2156	0	456.5	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	280.00	0	4.2060	0	34.0180	0	26.986	0	277.320	0	296.59	0	94.0	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.9647	0	7.6692	0	2274	0	2158	0	457.0	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	278.00	0	4.2130	0	34.0190	0	26.986	0	275.341	0	296.64	0	94.0	0	-1e10	1	0.0062	0	0.000254	0	0.91	0	7.9649	0	7.6694	0	2274	0	2158	0	456.9	0	3.47	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	276.00	0	4.2200	0	34.0190	0	26.985	0	273.361	0	296.73	0	94.1	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.9650	0	7.6695	0	2274	0	2158	0	456.9	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	274.00	0	4.2230	0	34.0190	0	26.985	0	271.382	0	296.65	0	94.1	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.9654	0	7.6699	0	2274	0	2158	0	456.5	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	272.00	0	4.2260	0	34.0190	0	26.984	0	269.402	0	296.78	0	94.1	0	25.15	0	0.0075	0	0.000257	0	0.92	0	7.9653	0	7.6691	0	2274	0	2156	0	456.3	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	270.00	0	4.2280	0	34.0180	0	26.983	0	267.422	0	296.95	0	94.2	0	-1e10	1	0.0099	0	0.000257	0	0.92	0	7.9653	0	7.6696	0	2274	0	2158	0	456.9	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	268.00	0	4.2440	0	34.0180	0	26.982	0	265.443	0	296.97	0	94.2	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.9658	0	7.6703	0	2274	0	2158	0	456.5	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	266.00	0	4.2610	0	34.0180	0	26.980	0	263.463	0	297.04	0	94.3	0	-1e10	1	0.0137	0	0.000262	0	0.93	0	7.9661	0	7.6707	0	2274	0	2157	0	456.2	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	264.00	0	4.2890	0	34.0200	0	26.979	0	261.483	0	297.16	0	94.4	0	-1e10	1	0.0137	0	0.000257	0	0.92	0	7.9660	0	7.6710	0	2274	0	2157	0	456.4	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	262.00	0	4.3370	0	34.0240	0	26.977	0	259.504	0	296.75	0	94.3	0	24.87	0	0.0124	0	0.000262	0	0.94	0	7.9655	0	7.6706	0	2274	0	2155	0	456.7	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	260.00	0	4.3520	0	34.0260	0	26.977	0	257.524	0	296.55	0	94.3	0	-1e10	1	0.0137	0	0.000268	0	0.95	0	7.9657	0	7.6715	0	2274	0	2157	0	457.1	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	258.00	0	4.3580	0	34.0260	0	26.976	0	255.544	0	296.79	0	94.4	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.9666	0	7.6723	0	2274	0	2156	0	456.1	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	256.00	0	4.3540	0	34.0240	0	26.975	0	253.565	0	297.11	0	94.5	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.9672	0	7.6727	0	2273	0	2156	0	455.5	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	254.00	0	4.3550	0	34.0240	0	26.975	0	251.585	0	297.66	0	94.7	0	-1e10	1	0.0137	0	0.000278	0	0.98	0	7.9681	0	7.6735	0	2273	0	2156	0	454.6	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	252.00	0	4.3570	0	34.0240	0	26.975	0	249.605	0	297.90	0	94.8	0	24.64	0	0.0149	0	0.000283	0	0.99	0	7.9683	0	7.6731	0	2273	0	2153	0	453.9	0	3.47	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	250.00	0	4.3580	0	34.0240	0	26.974	0	247.625	0	298.08	0	94.8	0	-1e10	1	0.0137	0	0.000273	0	0.96	0	7.9681	0	7.6734	0	2273	0	2156	0	454.8	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	248.00	0	4.3570	0	34.0240	0	26.974	0	245.645	0	298.25	0	94.9	0	-1e10	1	0.0137	0	0.000296	0	1.02	0	7.9680	0	7.6732	0	2273	0	2156	0	454.9	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	246.00	0	4.3590	0	34.0240	0	26.974	0	243.666	0	298.27	0	94.9	0	-1e10	1	0.0137	0	0.000291	0	1.01	0	7.9679	0	7.6731	0	2273	0	2156	0	455.1	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	244.00	0	4.3610	0	34.0240	0	26.974	0	241.686	0	298.32	0	94.9	0	-1e10	1	0.0162	0	0.000270	0	0.96	0	7.9682	0	7.6733	0	2273	0	2155	0	454.9	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	242.00	0	4.3790	0	34.0250	0	26.973	0	239.706	0	298.31	0	94.9	0	24.46	0	0.0124	0	0.000275	0	0.97	0	7.9676	0	7.6724	0	2273	0	2153	0	455.2	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	240.00	0	4.4080	0	34.0270	0	26.971	0	237.726	0	298.01	0	94.9	0	-1e10	1	0.0162	0	0.000273	0	0.96	0	7.9666	0	7.6724	0	2273	0	2156	0	457.0	0	3.39	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	238.00	0	4.4140	0	34.0280	0	26.972	0	235.746	0	297.94	0	94.9	0	-1e10	1	0.0187	0	0.000273	0	0.96	0	7.9671	0	7.6728	0	2273	0	2156	0	456.6	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	236.00	0	4.4320	0	34.0270	0	26.969	0	233.766	0	297.76	0	94.9	0	-1e10	1	0.0162	0	0.000283	0	0.99	0	7.9666	0	7.6726	0	2273	0	2155	0	457.3	0	3.43	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	234.00	0	4.4220	0	34.0260	0	26.969	0	231.786	0	298.22	0	95.0	0	-1e10	1	0.0199	0	0.000276	0	0.97	0	7.9680	0	7.6737	0	2273	0	2155	0	455.7	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	232.00	0	4.3960	0	34.0210	0	26.968	0	229.806	0	298.95	0	95.2	0	24.36	0	0.0199	0	0.000291	0	1.01	0	7.9694	0	7.6740	0	2272	0	2152	0	453.6	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	230.00	0	4.3840	0	34.0180	0	26.967	0	227.826	0	299.71	0	95.4	0	-1e10	1	0.0212	0	0.000302	0	1.04	0	7.9700	0	7.6749	0	2272	0	2154	0	453.4	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	228.00	0	4.3800	0	34.0170	0	26.966	0	225.846	0	300.30	0	95.6	0	-1e10	1	0.0212	0	0.000299	0	1.03	0	7.9711	0	7.6757	0	2272	0	2154	0	452.2	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	226.00	0	4.3760	0	34.0150	0	26.965	0	223.866	0	300.90	0	95.7	0	-1e10	1	0.0224	0	0.000304	0	1.04	0	7.9718	0	7.6762	0	2272	0	2153	0	451.6	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	224.00	0	4.3720	0	34.0140	0	26.965	0	221.886	0	301.34	0	95.9	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.9723	0	7.6766	0	2272	0	2153	0	451.0	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	222.00	0	4.3700	0	34.0130	0	26.964	0	219.906	0	301.67	0	96.0	0	24.09	0	0.0249	0	0.000312	0	1.07	0	7.9728	0	7.6764	0	2271	0	2150	0	450.0	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	220.00	0	4.3700	0	34.0120	0	26.963	0	217.926	0	302.11	0	96.1	0	-1e10	1	0.0237	0	0.000312	0	1.07	0	7.9730	0	7.6770	0	2271	0	2152	0	450.4	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	218.00	0	4.3840	0	34.0130	0	26.963	0	215.946	0	302.11	0	96.1	0	-1e10	1	0.0224	0	0.000312	0	1.07	0	7.9725	0	7.6767	0	2271	0	2153	0	451.0	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	216.00	0	4.3900	0	34.0140	0	26.963	0	213.966	0	302.00	0	96.1	0	-1e10	1	0.0324	0	0.000320	0	1.09	0	7.9726	0	7.6768	0	2271	0	2153	0	451.1	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	214.00	0	4.3950	0	34.0130	0	26.961	0	211.986	0	301.81	0	96.1	0	-1e10	1	0.0336	0	0.000304	0	1.04	0	7.9725	0	7.6767	0	2271	0	2153	0	451.3	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	212.00	0	4.4050	0	34.0140	0	26.961	0	210.005	0	301.80	0	96.1	0	24.32	0	0.0336	0	0.000336	0	1.13	0	7.9723	0	7.6761	0	2271	0	2150	0	451.1	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	210.00	0	4.4040	0	34.0140	0	26.961	0	208.025	0	301.80	0	96.1	0	-1e10	1	0.0311	0	0.000299	0	1.03	0	7.9717	0	7.6760	0	2271	0	2153	0	452.4	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	208.00	0	4.4030	0	34.0140	0	26.961	0	206.045	0	301.73	0	96.1	0	-1e10	1	0.0336	0	0.000318	0	1.08	0	7.9719	0	7.6760	0	2271	0	2153	0	452.4	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	206.00	0	4.4080	0	34.0130	0	26.960	0	204.065	0	301.74	0	96.1	0	-1e10	1	0.0361	0	0.000302	0	1.04	0	7.9715	0	7.6757	0	2271	0	2153	0	452.9	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	204.00	0	4.4110	0	34.0130	0	26.960	0	202.085	0	301.82	0	96.1	0	-1e10	1	0.0336	0	0.000307	0	1.05	0	7.9717	0	7.6758	0	2271	0	2153	0	452.8	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	202.00	0	4.4320	0	34.0140	0	26.958	0	200.104	0	301.81	0	96.2	0	23.96	0	0.0349	0	0.000318	0	1.08	0	7.9718	0	7.6757	0	2271	0	2150	0	452.3	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	200.00	0	4.4410	0	34.0150	0	26.958	0	198.124	0	301.82	0	96.2	0	-1e10	1	0.0324	0	0.000318	0	1.08	0	7.9718	0	7.6762	0	2271	0	2153	0	453.0	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	198.00	0	4.4490	0	34.0160	0	26.958	0	196.144	0	301.77	0	96.2	0	-1e10	1	0.0349	0	0.000315	0	1.07	0	7.9719	0	7.6763	0	2272	0	2153	0	453.1	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	196.00	0	4.4430	0	34.0140	0	26.957	0	194.164	0	301.87	0	96.2	0	-1e10	1	0.0399	0	0.000315	0	1.07	0	7.9729	0	7.6771	0	2272	0	2153	0	452.0	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	194.00	0	4.4340	0	34.0110	0	26.956	0	192.183	0	302.15	0	96.3	0	-1e10	1	0.0498	0	0.000444	0	1.41	0	7.9731	0	7.6771	0	2272	0	2153	0	451.9	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	192.00	0	4.4370	0	34.0090	0	26.954	0	190.203	0	302.33	0	96.3	0	24.00	0	0.0573	0	0.000334	0	1.12	0	7.9725	0	7.6759	0	2272	0	2151	0	452.2	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	190.00	0	4.4440	0	34.0090	0	26.953	0	188.222	0	302.63	0	96.5	0	-1e10	1	0.0585	0	0.000334	0	1.12	0	7.9728	0	7.6768	0	2272	0	2153	0	452.4	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	188.00	0	4.4660	0	34.0110	0	26.952	0	186.242	0	302.43	0	96.4	0	-1e10	1	0.0560	0	0.000331	0	1.11	0	7.9724	0	7.6767	0	2272	0	2154	0	453.1	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	186.00	0	4.4810	0	34.0120	0	26.951	0	184.262	0	302.26	0	96.4	0	-1e10	1	0.0498	0	0.000339	0	1.13	0	7.9722	0	7.6767	0	2272	0	2154	0	453.5	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	184.00	0	4.5080	0	34.0140	0	26.950	0	182.281	0	302.00	0	96.4	0	-1e10	1	0.0523	0	0.000334	0	1.12	0	7.9726	0	7.6774	0	2273	0	2154	0	453.2	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	182.00	0	4.5200	0	34.0150	0	26.949	0	180.301	0	301.71	0	96.3	0	23.68	0	0.0511	0	0.000328	0	1.11	0	7.9723	0	7.6767	0	2273	0	2152	0	453.2	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	180.00	0	4.5350	0	34.0150	0	26.948	0	178.320	0	301.60	0	96.3	0	-1e10	1	0.0523	0	0.000357	0	1.18	0	7.9722	0	7.6772	0	2273	0	2154	0	454.1	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	178.00	0	4.5820	0	34.0140	0	26.942	0	176.340	0	301.36	0	96.4	0	-1e10	1	0.0635	0	0.000423	0	1.35	0	7.9720	0	7.6776	0	2273	0	2154	0	454.5	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	176.00	0	4.6040	0	34.0130	0	26.939	0	174.359	0	301.40	0	96.4	0	-1e10	1	0.0722	0	0.000421	0	1.35	0	7.9730	0	7.6788	0	2273	0	2153	0	453.4	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	174.00	0	4.6190	0	34.0130	0	26.937	0	172.379	0	301.40	0	96.5	0	-1e10	1	0.0835	0	0.000455	0	1.44	0	7.9735	0	7.6795	0	2273	0	2153	0	453.0	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	172.00	0	4.6380	0	34.0130	0	26.935	0	170.398	0	301.51	0	96.5	0	23.47	0	0.0934	0	0.000486	0	1.52	0	7.9743	0	7.6798	0	2273	0	2151	0	451.8	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	170.00	0	4.6500	0	34.0130	0	26.933	0	168.418	0	301.45	0	96.6	0	-1e10	1	0.0897	0	0.000476	0	1.49	0	7.9746	0	7.6807	0	2273	0	2153	0	452.1	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	168.00	0	4.6620	0	34.0120	0	26.931	0	166.437	0	301.57	0	96.6	0	-1e10	1	0.0972	0	0.000500	0	1.55	0	7.9743	0	7.6806	0	2273	0	2153	0	452.6	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	166.00	0	4.6890	0	34.0110	0	26.928	0	164.457	0	301.61	0	96.7	0	-1e10	1	0.1009	0	0.000565	0	1.72	0	7.9750	0	7.6816	0	2273	0	2153	0	451.9	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	164.00	0	4.7140	0	34.0100	0	26.924	0	162.476	0	301.52	0	96.7	0	-1e10	1	0.1096	0	0.000600	0	1.81	0	7.9753	0	7.6821	0	2273	0	2153	0	451.7	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	162.00	0	4.7400	0	34.0090	0	26.920	0	160.495	0	301.46	0	96.8	0	23.47	0	0.1233	0	0.000629	0	1.89	0	7.9762	0	7.6828	0	2273	0	2150	0	450.3	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	160.00	0	4.7420	0	34.0090	0	26.920	0	158.515	0	301.61	0	96.8	0	-1e10	1	0.1271	0	0.000623	0	1.87	0	7.9769	0	7.6839	0	2274	0	2152	0	450.2	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	158.00	0	4.7460	0	34.0090	0	26.920	0	156.534	0	301.61	0	96.8	0	-1e10	1	0.1308	0	0.000876	0	2.53	0	7.9773	0	7.6842	0	2274	0	2152	0	449.9	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	156.00	0	4.7590	0	34.0090	0	26.918	0	154.553	0	301.63	0	96.9	0	-1e10	1	0.1283	0	0.000644	0	1.93	0	7.9772	0	7.6843	0	2274	0	2152	0	450.2	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	154.00	0	4.7660	0	34.0090	0	26.917	0	152.573	0	301.61	0	96.9	0	-1e10	1	0.1333	0	0.000681	0	2.02	0	7.9772	0	7.6843	0	2274	0	2152	0	450.3	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	152.00	0	4.7750	0	34.0080	0	26.916	0	150.592	0	301.68	0	96.9	0	23.21	0	0.1433	0	0.000702	0	2.08	0	7.9774	0	7.6840	0	2274	0	2150	0	449.7	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	150.00	0	4.7810	0	34.0080	0	26.915	0	148.611	0	301.72	0	96.9	0	-1e10	1	0.1408	0	0.000687	0	2.04	0	7.9779	0	7.6850	0	2274	0	2153	0	449.8	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	148.00	0	4.7880	0	34.0080	0	26.914	0	146.630	0	301.73	0	97.0	0	-1e10	1	0.1445	0	0.000737	0	2.17	0	7.9784	0	7.6855	0	2275	0	2153	0	449.5	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	146.00	0	4.8060	0	34.0070	0	26.911	0	144.650	0	301.74	0	97.0	0	-1e10	1	0.1557	0	0.000766	0	2.24	0	7.9791	0	7.6863	0	2275	0	2153	0	448.8	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	144.00	0	4.8190	0	34.0050	0	26.908	0	142.669	0	301.75	0	97.0	0	-1e10	1	0.1669	0	0.000794	0	2.32	0	7.9791	0	7.6865	0	2275	0	2153	0	448.9	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	142.00	0	4.8330	0	34.0050	0	26.907	0	140.688	0	301.80	0	97.1	0	23.10	0	0.1732	0	0.000810	0	2.36	0	7.9796	0	7.6866	0	2275	0	2150	0	448.1	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	140.00	0	4.8470	0	34.0050	0	26.905	0	138.707	0	301.65	0	97.1	0	-1e10	1	0.1881	0	0.001452	0	4.03	0	7.9802	0	7.6878	0	2276	0	2153	0	448.1	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	138.00	0	4.9460	0	33.9990	0	26.889	0	136.726	0	301.34	0	97.2	0	-1e10	1	0.3052	0	0.001179	0	3.32	0	7.9795	0	7.6884	0	2275	0	2152	0	449.1	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	136.00	0	5.0000	0	33.9970	0	26.881	0	134.745	0	301.79	0	97.5	0	-1e10	1	0.4161	0	0.001313	0	3.67	0	7.9818	0	7.6914	0	2275	0	2151	0	446.6	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	134.00	0	5.0110	0	33.9980	0	26.881	0	132.764	0	302.15	0	97.6	0	-1e10	1	0.4224	0	0.001337	0	3.73	0	7.9841	0	7.6936	0	2275	0	2150	0	444.2	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	132.00	0	5.0170	0	33.9980	0	26.880	0	130.783	0	302.42	0	97.7	0	22.62	0	0.4411	0	0.001434	0	3.98	0	7.9857	0	7.6946	0	2276	0	2147	0	442.1	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	130.00	0	5.0170	0	33.9990	0	26.881	0	128.802	0	302.64	0	97.8	0	-1e10	1	0.4398	0	0.001373	0	3.82	0	7.9865	0	7.6958	0	2276	0	2150	0	441.8	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	128.00	0	5.0170	0	33.9990	0	26.881	0	126.822	0	302.71	0	97.8	0	-1e10	1	0.4373	0	0.001431	0	3.97	0	7.9868	0	7.6960	0	2276	0	2150	0	441.6	0	3.15	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	126.00	0	5.0170	0	33.9990	0	26.881	0	124.841	0	302.90	0	97.9	0	-1e10	1	0.4436	0	0.001473	0	4.08	0	7.9871	0	7.6961	0	2277	0	2150	0	441.5	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	124.00	0	5.0170	0	33.9990	0	26.881	0	122.860	0	302.90	0	97.9	0	-1e10	1	0.4510	0	0.001384	0	3.85	0	7.9875	0	7.6965	0	2277	0	2150	0	441.2	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	122.00	0	5.0160	0	33.9990	0	26.881	0	120.879	0	303.03	0	97.9	0	22.61	0	0.4460	0	0.001339	0	3.74	0	7.9877	0	7.6961	0	2277	0	2148	0	440.6	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	120.00	0	5.0160	0	33.9990	0	26.881	0	118.897	0	303.05	0	97.9	0	-1e10	1	0.4373	0	0.001381	0	3.84	0	7.9876	0	7.6964	0	2277	0	2151	0	441.4	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	118.00	0	5.0160	0	33.9990	0	26.881	0	116.916	0	303.04	0	97.9	0	-1e10	1	0.4460	0	0.001358	0	3.78	0	7.9875	0	7.6962	0	2278	0	2151	0	441.6	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	116.00	0	5.0160	0	33.9990	0	26.881	0	114.935	0	303.01	0	97.9	0	-1e10	1	0.4448	0	0.001426	0	3.96	0	7.9876	0	7.6963	0	2278	0	2152	0	441.6	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	114.00	0	5.0160	0	33.9990	0	26.881	0	112.954	0	303.00	0	97.9	0	-1e10	1	0.4498	0	0.001471	0	4.08	0	7.9883	0	7.6968	0	2278	0	2152	0	441.1	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	112.00	0	5.0160	0	33.9990	0	26.881	0	110.973	0	302.97	0	97.9	0	-1e10	1	0.4473	0	0.001502	0	4.16	0	7.9880	0	7.6965	0	2278	0	2152	0	441.5	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	110.00	0	5.0160	0	33.9990	0	26.881	0	108.992	0	303.13	0	97.9	0	-1e10	1	0.4336	0	0.001405	0	3.91	0	7.9885	0	7.6969	0	2278	0	2152	0	441.0	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	108.00	0	5.0160	0	33.9990	0	26.881	0	107.011	0	303.08	0	97.9	0	22.74	0	0.4361	0	0.001402	0	3.90	0	7.9883	0	7.6961	0	2279	0	2150	0	440.9	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	106.00	0	5.0160	0	33.9990	0	26.881	0	105.030	0	303.07	0	97.9	0	-1e10	1	0.4485	0	0.001408	0	3.91	0	7.9891	0	7.6973	0	2279	0	2152	0	440.7	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	104.00	0	5.0160	0	33.9990	0	26.881	0	103.048	0	303.12	0	97.9	0	-1e10	1	0.4311	0	0.001379	0	3.84	0	7.9891	0	7.6972	0	2279	0	2152	0	440.8	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	102.00	0	5.0160	0	33.9990	0	26.881	0	101.067	0	303.07	0	97.9	0	22.62	0	0.4348	0	0.001402	0	3.90	0	7.9896	0	7.6971	0	2279	0	2150	0	439.9	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	100.00	0	5.0160	0	33.9990	0	26.881	0	99.086	0	303.14	0	97.9	0	-1e10	1	0.4311	0	0.001373	0	3.82	0	7.9897	0	7.6976	0	2279	0	2153	0	440.4	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	98.00	0	5.0150	0	33.9990	0	26.881	0	97.105	0	303.14	0	97.9	0	-1e10	1	0.4286	0	0.001350	0	3.76	0	7.9897	0	7.6975	0	2279	0	2153	0	440.5	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	96.00	0	5.0150	0	33.9990	0	26.881	0	95.124	0	303.15	0	97.9	0	22.38	0	0.4348	0	0.001381	0	3.84	0	7.9903	0	7.6975	0	2279	0	2150	0	439.5	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	94.00	0	5.0150	0	33.9990	0	26.881	0	93.142	0	303.10	0	97.9	0	-1e10	1	0.4386	0	0.001416	0	3.93	0	7.9904	0	7.6980	0	2279	0	2152	0	440.0	0	3.35	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	92.00	0	5.0140	0	33.9990	0	26.881	0	91.161	0	303.21	0	97.9	0	22.48	0	0.4249	0	0.001368	0	3.81	0	7.9905	0	7.6975	0	2279	0	2150	0	439.5	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	90.00	0	5.0140	0	33.9990	0	26.881	0	89.180	0	303.18	0	97.9	0	-1e10	1	0.4286	0	0.001387	0	3.86	0	7.9907	0	7.6981	0	2279	0	2152	0	439.9	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	88.00	0	5.0140	0	33.9990	0	26.881	0	87.198	0	303.23	0	98.0	0	-1e10	1	0.4286	0	0.001358	0	3.78	0	7.9914	0	7.6987	0	2279	0	2152	0	439.2	0	3.15	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	86.00	0	5.0130	0	33.9990	0	26.881	0	85.217	0	303.22	0	97.9	0	22.68	0	0.4585	0	0.001550	0	4.28	0	7.9918	0	7.6985	0	2279	0	2150	0	438.3	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	84.00	0	5.0120	0	33.9990	0	26.881	0	83.235	0	303.18	0	97.9	0	-1e10	1	0.4348	0	0.001408	0	3.91	0	7.9916	0	7.6987	0	2279	0	2152	0	439.2	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	82.00	0	5.0120	0	33.9990	0	26.881	0	81.254	0	303.18	0	97.9	0	22.40	0	0.4298	0	0.001413	0	3.93	0	7.9917	0	7.6983	0	2279	0	2150	0	438.7	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	80.00	0	5.0120	0	33.9990	0	26.881	0	79.273	0	303.23	0	98.0	0	-1e10	1	0.4236	0	0.001397	0	3.89	0	7.9919	0	7.6989	0	2279	0	2152	0	439.0	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	78.00	0	5.0130	0	33.9990	0	26.881	0	77.291	0	303.29	0	98.0	0	-1e10	1	0.4548	0	0.001421	0	3.95	0	7.9924	0	7.6993	0	2279	0	2152	0	438.6	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	76.00	0	5.0120	0	33.9990	0	26.881	0	75.310	0	303.20	0	97.9	0	22.62	0	0.4386	0	0.001405	0	3.91	0	7.9923	0	7.6986	0	2279	0	2150	0	438.2	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	74.00	0	5.0120	0	33.9990	0	26.881	0	73.328	0	303.24	0	98.0	0	-1e10	1	0.4323	0	0.001384	0	3.85	0	7.9927	0	7.6994	0	2279	0	2152	0	438.4	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	72.00	0	5.0110	0	33.9990	0	26.881	0	71.347	0	303.20	0	97.9	0	22.56	0	0.4286	0	0.001558	0	4.30	0	7.9930	0	7.6991	0	2279	0	2149	0	437.7	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	69.90	0	5.0110	0	33.9990	0	26.881	0	69.266	0	303.35	0	98.0	0	-1e10	1	0.4348	0	0.001376	0	3.83	0	7.9925	0	7.6991	0	2279	0	2152	0	438.8	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	68.00	0	5.0110	0	33.9990	0	26.881	0	67.384	0	303.28	0	98.0	0	-1e10	1	0.4348	0	0.001397	0	3.89	0	7.9924	0	7.6989	0	2279	0	2152	0	439.0	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	66.00	0	5.0110	0	33.9990	0	26.881	0	65.402	0	303.20	0	97.9	0	22.46	0	0.4398	0	0.001350	0	3.76	0	7.9923	0	7.6982	0	2279	0	2150	0	438.7	0	3.15	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	64.00	0	5.0100	0	33.9990	0	26.881	0	63.421	0	303.20	0	97.9	0	-1e10	1	0.4386	0	0.001405	0	3.91	0	7.9924	0	7.6988	0	2279	0	2152	0	439.2	0	3.15	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	62.00	0	5.0110	0	33.9990	0	26.881	0	61.439	0	303.27	0	98.0	0	22.34	0	0.4336	0	0.001423	0	3.95	0	7.9931	0	7.6989	0	2279	0	2149	0	438.0	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	60.00	0	5.0100	0	33.9990	0	26.881	0	59.457	0	303.19	0	97.9	0	-1e10	1	0.4348	0	0.001381	0	3.84	0	7.9929	0	7.6991	0	2279	0	2152	0	438.8	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	58.00	0	5.0090	0	33.9990	0	26.881	0	57.476	0	303.32	0	98.0	0	-1e10	1	0.4274	0	0.001426	0	3.96	0	7.9931	0	7.6992	0	2279	0	2152	0	438.7	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	56.00	0	5.0100	0	33.9990	0	26.881	0	55.494	0	303.30	0	98.0	0	22.58	0	0.4336	0	0.001426	0	3.96	0	7.9929	0	7.6984	0	2279	0	2149	0	438.5	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	54.00	0	5.0110	0	33.9990	0	26.881	0	53.512	0	303.28	0	98.0	0	-1e10	1	0.4423	0	0.001500	0	4.15	0	7.9935	0	7.6994	0	2278	0	2151	0	438.4	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	52.00	0	5.0120	0	33.9990	0	26.881	0	51.531	0	303.35	0	98.0	0	22.48	0	0.4436	0	0.001408	0	3.91	0	7.9926	0	7.6980	0	2278	0	2149	0	438.9	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	50.00	0	5.0130	0	33.9990	0	26.881	0	49.549	0	303.25	0	98.0	0	-1e10	1	0.4386	0	0.001376	0	3.83	0	7.9928	0	7.6987	0	2278	0	2151	0	439.2	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	48.00	0	5.0130	0	33.9990	0	26.881	0	47.567	0	303.27	0	98.0	0	-1e10	1	0.4436	0	0.001421	0	3.95	0	7.9930	0	7.6988	0	2278	0	2150	0	439.1	0	3.15	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	46.00	0	5.0120	0	33.9990	0	26.881	0	45.586	0	303.15	0	97.9	0	22.60	0	0.4361	0	0.001384	0	3.85	0	7.9932	0	7.6984	0	2278	0	2148	0	438.4	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	44.00	0	5.0120	0	33.9990	0	26.881	0	43.604	0	303.17	0	97.9	0	-1e10	1	0.4460	0	0.001421	0	3.95	0	7.9929	0	7.6985	0	2278	0	2150	0	439.3	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	42.00	0	5.0120	0	33.9990	0	26.881	0	41.622	0	303.26	0	98.0	0	-1e10	1	0.4411	0	0.001418	0	3.94	0	7.9935	0	7.6990	0	2278	0	2150	0	438.7	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	40.00	0	5.0120	0	33.9990	0	26.881	0	39.640	0	303.32	0	98.0	0	22.52	0	0.4685	0	0.001363	0	3.80	0	7.9936	0	7.6985	0	2277	0	2148	0	438.3	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	38.00	0	5.0120	0	33.9990	0	26.881	0	37.658	0	303.32	0	98.0	0	-1e10	1	0.4361	0	0.001387	0	3.86	0	7.9932	0	7.6986	0	2277	0	2150	0	439.2	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	36.00	0	5.0110	0	33.9990	0	26.881	0	35.677	0	303.36	0	98.0	0	22.69	0	0.4361	0	0.001450	0	4.02	0	7.9930	0	7.6978	0	2278	0	2148	0	439.2	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	34.00	0	5.0110	0	33.9990	0	26.881	0	33.695	0	303.26	0	98.0	0	-1e10	1	0.4348	0	0.001429	0	3.97	0	7.9936	0	7.6987	0	2278	0	2150	0	439.2	0	3.15	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	32.00	0	5.0110	0	33.9990	0	26.881	0	31.713	0	303.37	0	98.0	0	-1e10	1	0.4323	0	0.001392	0	3.87	0	7.9940	0	7.6990	0	2278	0	2151	0	438.9	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	30.00	0	5.0110	0	33.9990	0	26.881	0	29.731	0	303.26	0	98.0	0	22.47	0	0.4622	0	0.001387	0	3.86	0	7.9936	0	7.6981	0	2278	0	2149	0	439.0	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	28.00	0	5.0110	0	33.9990	0	26.881	0	27.749	0	303.37	0	98.0	0	-1e10	1	0.4423	0	0.001381	0	3.84	0	7.9940	0	7.6989	0	2278	0	2151	0	439.0	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	26.00	0	5.0100	0	33.9990	0	26.881	0	25.767	0	303.40	0	98.0	0	22.61	0	0.4635	0	0.001373	0	3.82	0	7.9942	0	7.6985	0	2278	0	2148	0	438.5	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	24.00	0	5.0100	0	33.9990	0	26.881	0	23.785	0	303.32	0	98.0	0	-1e10	1	0.4298	0	0.001392	0	3.87	0	7.9940	0	7.6988	0	2278	0	2151	0	439.2	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	22.00	0	5.0100	0	33.9990	0	26.881	0	21.803	0	303.32	0	98.0	0	-1e10	1	0.4498	0	0.001373	0	3.82	0	7.9935	0	7.6982	0	2278	0	2151	0	440.0	0	3.31	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	20.00	0	5.0110	0	33.9990	0	26.881	0	19.821	0	303.33	0	98.0	0	22.58	0	0.4423	0	0.001376	0	3.83	0	7.9940	0	7.6981	0	2278	0	2149	0	439.0	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	18.00	0	5.0110	0	33.9990	0	26.881	0	17.839	0	303.22	0	97.9	0	-1e10	1	0.4323	0	0.001423	0	3.95	0	7.9938	0	7.6984	0	2278	0	2151	0	439.8	0	3.27	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	16.00	0	5.0090	0	33.9990	0	26.881	0	15.857	0	303.40	0	98.0	0	22.61	0	0.4298	0	0.001442	0	4.00	0	7.9939	0	7.6979	0	2278	0	2149	0	439.3	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	14.00	0	5.0100	0	33.9990	0	26.881	0	13.875	0	303.24	0	97.9	0	-1e10	1	0.4436	0	0.001392	0	3.87	0	7.9938	0	7.6982	0	2278	0	2151	0	440.0	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	12.00	0	5.0090	0	33.9990	0	26.881	0	11.893	0	303.43	0	98.0	0	22.56	0	0.4485	0	0.001358	0	3.78	0	7.9943	0	7.6981	0	2278	0	2149	0	439.1	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	10.00	0	5.0100	0	33.9990	0	26.881	0	9.911	0	303.32	0	98.0	0	-1e10	1	0.4373	0	0.001439	0	4.00	0	7.9939	0	7.6982	0	2278	0	2151	0	440.1	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	8.00	0	5.0100	0	33.9990	0	26.881	0	7.929	0	303.36	0	98.0	0	22.55	0	0.4298	0	0.001381	0	3.84	0	7.9938	0	7.6975	0	2278	0	2149	0	439.8	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	6.00	0	5.0100	0	33.9990	0	26.881	0	5.947	0	303.40	0	98.0	0	-1e10	1	0.4274	0	0.001392	0	3.87	0	7.9939	0	7.6980	0	2278	0	2151	0	440.3	0	3.19	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0	4.20	0	5.0080	0	33.9990	0	26.881	0	4.163	0	303.37	0	98.0	0	-1e10	1	0.4261	0	0.001468	0	4.07	0	7.9941	0	7.6981	0	2278	0	2151	0	440.2	0	3.23	1
7901102	57	C	11/11/2025	11:10	207.975	-53.676	0	0